| SPDR Euro Stoxx 50 | FEZ | 53.11 | +0.68% | 2.66M | 14/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.04 | +1.15% | 141.84K | 04:45:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7321 | -2.49% | 633.76K | 04:54:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7368 | -1.85% | 555.03K | 04:30:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -2.36% | 591.79K | 04:44:36 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.29 | -1.53% | 1.01M | 03:06:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 43.42 | +1.50% | 314.09K | 14/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.02 | +1.34% | 958.00 | 04:55:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | -0.76% | 78.64K | 04:28:51 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.03 | +1.05% | 38.34K | 05:00:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.70 | +1.17% | 15.36K | 04:44:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 582.30 | -0.99% | 63.91K | 03:06:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.61 | +1.22% | 26.87K | 04:43:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7485 | 0.00% | 0 | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.62 | +1.16% | 16.64K | 04:43:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -1.32% | 49.28K | 04:44:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.64 | -1.27% | 61.00K | 04:54:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.08 | +1.44% | 1.03K | 04:43:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.16 | +1.29% | 3.88K | 04:59:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.57 | +0.96% | 24.03K | 05:00:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.08 | +1.09% | 11.76K | 04:42:06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,760 | +0.48% | 3.11K | 04:46:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,343.5 | +0.79% | 18.50K | 04:47:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.56 | +1.20% | 3.88K | 05:01:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.14 | +1.13% | 18.15K | 04:46:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.94 | +0.97% | 48.29K | 04:36:33 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.63 | +1.02% | 28.13K | 05:00:23 | |
| HSBC EURO STOXX 50 | H4ZA | 52.18 | +1.14% | 6.39K | 04:42:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.62 | +1.01% | 3.17K | 04:42:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.05 | +1.19% | 12.85K | 04:46:40 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.270 | +2.07% | 10.94K | 05:01:26 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,685 | +0.03% | 6.28K | 02:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.46 | +1.09% | 4.10K | 05:00:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,476.4 | +0.72% | 24.54K | 05:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.70 | -0.41% | 29.85K | 03:34:34 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.33 | +2.29% | 15.21K | 04:46:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.62 | +0.85% | 1.17K | 04:34:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.71 | -0.42% | 6.30K | 03:06:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.00 | +0.99% | 9.59K | 05:00:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,250.0 | +0.53% | 24.54K | 04:35:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.50 | +1.13% | 2.96K | 04:45:45 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.27 | +0.62% | 1.77K | 04:35:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.03 | +1.05% | 14.77K | 04:44:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.06 | +1.18% | 16.01K | 04:47:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.48 | +1.08% | 7.63K | 04:50:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.41 | +0.76% | 3.97K | 04:30:03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,517 | +1.42% | 4.43K | 04:46:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.31 | +0.15% | 515.00 | 03:15:34 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.04 | +1.05% | 1.84K | 04:58:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.69 | +1.29% | 4.62K | 04:47:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45.94 | -0.60% | 9.16K | 03:14:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,427.5 | +0.79% | 6.11K | 04:47:32 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,650 | +0.33% | 4.10K | 02:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.00 | +0.64% | 3.59K | 04:35:00 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96.26 | -1.37% | 4.81K | 02:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.96 | +1.44% | 4.97K | 04:30:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.40 | +1.18% | 1.25K | 04:47:23 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,809 | 0.00% | 0 | 02:59:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.87 | +0.52% | 175.00 | 04:00:16 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.22 | +0.42% | 2.19K | 03:32:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.90 | 0.00% | 0 | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.68 | +0.49% | 444.00 | 04:03:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.55 | +0.89% | 3.36K | 04:37:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.49 | +1.09% | 1.73K | 04:42:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.60 | +1.20% | 3.33K | 04:46:31 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.02 | +0.12% | 2.39K | 04:00:51 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.55 | +0.27% | 1.34K | 04:10:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.93 | +0.74% | 980.00 | 04:34:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.51 | +0.24% | 4.77K | 03:13:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.26 | 0.00% | 0 | 10/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.20 | +0.51% | 43.00 | 04:13:41 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.690 | +0.77% | 262.00 | 04:28:25 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45.59 | 0.00% | 0 | 07/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,640.0 | +0.75% | 6.61K | 04:58:14 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.67 | +0.39% | 9.95K | 03:04:26 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 207.95 | +0.04% | 3.09K | 03:14:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,720.0 | +0.51% | 119.00 | 04:55:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.83 | 0.00% | 0 | 14/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.06 | +0.89% | 319.00 | 04:15:10 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.30 | +0.70% | 3.63K | 04:31:45 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.02 | +0.46% | 0.25K | 03:48:45 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.52 | +1.07% | 4.00K | 04:37:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.92 | 0.00% | 0 | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 144.60 | +1.01% | 493.00 | 04:55:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,273.10 | +0.31% | 6.01K | 04:05:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.83 | +1.34% | 100.00 | 04:13:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 144.48 | +0.96% | 526.00 | 04:37:37 | |
| Deka EURO STOXX 50 | ELFA | 113.46 | +0.35% | 5.52K | 04:09:57 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.40 | 0.00% | 0 | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.59 | +0.40% | 2.51K | 03:06:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.22 | +1.33% | 529.00 | 04:44:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.35 | +0.36% | 6.56K | 04:05:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.74 | +0.53% | 2.30K | 04:00:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,934.00 | +0.69% | 1.05K | 04:53:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.71 | -0.77% | 40.00 | 03:31:20 | |
| SPDR Euro Stoxx 50 | FEZ | 1,123.05 | 0.00% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.46 | +0.83% | 40.00 | 03:48:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | -1.14% | 0 | 04:17:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.54 | +0.98% | 1.36K | 04:45:55 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.38 | +0.02% | 22.00 | 04:00:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.16 | 0.00% | 0 | 14/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,200 | 0.00% | 0 | 02:59:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 41.88 | -0.43% | 0.65K | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 113.26 | +0.21% | 282.00 | 03:31:10 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.46 | +1.01% | 0.46K | 04:17:21 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,090.0 | +1.27% | 1.60K | 04:54:54 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 52,000.0 | +1.13% | 143.00 | 04:42:45 | |
| HSBC EURO STOXX 50 | H4ZA | 51.52 | +0.29% | 0 | 02:21:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | -0.72% | 0 | 04:16:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.37 | +1.32% | 0 | 04:20:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0.01K | 08/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49.715 | -0.77% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | -0.55% | 0 | 04:16:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.67 | +0.92% | 0 | 03:22:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.41 | +1.50% | 70.00 | 04:20:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | -1.06% | 0 | 04:20:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.43 | +1.53% | 67.00 | 04:15:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | 0.00% | 0 | 10/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.01 | +1.21% | 200.00 | 04:45:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.12 | +1.66% | 0 | 04:22:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.91 | +0.78% | 0.13K | 04:29:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.63 | -0.78% | 0 | 11/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.420 | +0.21% | 0 | 02:21:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.85 | +1.61% | 0 | 04:21:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.14 | +1.08% | 0 | 04:16:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.24 | +1.00% | 35.00 | 04:46:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.46 | +1.02% | 23.00 | 04:16:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.07 | +0.97% | 0 | 03:22:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.50 | -0.79% | 0 | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.62 | +0.83% | 0 | 04:16:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.790 | -0.81% | 0 | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.37 | +0.88% | 0 | 04:16:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | -1.08% | 0 | 03:22:03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.310 | -0.77% | 0.04K | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.22 | +0.07% | 0 | 02:21:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,295.0 | 0.00% | 0 | 14/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.22 | +0.99% | 0 | 03:22:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.42 | +0.16% | 0 | 02:21:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.87 | +1.13% | 0 | 04:16:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.78 | +0.97% | 0 | 03:22:25 | |
| Deka EURO STOXX 50 | ELFA | 112.32 | 0.00% | 0 | 02:21:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.98 | +0.89% | 0 | 04:17:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.68 | +1.09% | 0 | 03:22:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.82 | +0.13% | 0 | 02:21:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.14 | +1.18% | 0 | 03:22:25 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.46 | +0.77% | 0 | 03:22:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.16 | +0.98% | 0 | 03:22:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.35 | +1.02% | 0 | 04:16:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.72 | +0.89% | 0 | 03:22:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.06 | +0.99% | 0 | 04:18:05 | |
| SPDR Euro Stoxx 50 | SSGS | 46.50 | +9.41% | 0 | 03:30:04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2912 | -1.69% | 0 | 02:21:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.65 | +0.97% | 0 | 03:22:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.70 | -0.88% | 0 | 03:22:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.25 | +1.02% | 0 | 03:22:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.26 | +0.15% | 0 | 02:21:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.60 | +1.18% | 0 | 04:17:15 | |