| SPDR Euro Stoxx 50 | FEZ | 50.48 | -1.72% | 214.56K | 09:48:37 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7819 | +2.99% | 928.69K | 09:45:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7830 | +3.11% | 251.81K | 09:34:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | +3.14% | 95.95K | 09:32:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.68 | -1.58% | 70.61K | 09:33:42 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.760 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.20 | -1.42% | 55.68K | 09:46:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.23 | -1.58% | 56.32K | 09:24:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.35 | -1.29% | 3.80K | 08:56:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.62 | -1.63% | 55.09K | 09:33:52 | |
| SPDR Portfolio Europe | SPEU | 40.86 | -1.22% | 1.24K | 09:42:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +1.54% | 31.58K | 09:21:54 | |
| HSBC EURO STOXX 50 | H4ZA | 51.92 | -1.42% | 15.96K | 09:23:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.11 | -1.47% | 2.17K | 09:13:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.68 | +1.67% | 33.00K | 09:40:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.21 | -1.59% | 8.63K | 09:48:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.15 | -1.65% | 5.28K | 09:40:17 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,101 | -2.31% | 19.87K | 08:53:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.59 | -2.42% | 4.72K | 09:40:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | +1.67% | 101.88K | 09:37:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.270 | -3.28% | 7.87K | 09:41:55 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.01 | -0.85% | 9.59K | 07:36:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.60 | -1.46% | 8.45K | 09:14:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +1.51% | 17.55K | 09:23:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.56 | +0.28% | 80.00 | 04:30:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 578.90 | +1.38% | 6.14K | 09:42:30 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.328 | +2.86% | 0 | 04:37:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.80 | -1.49% | 15.91K | 09:43:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,311.0 | -1.66% | 12.73K | 09:15:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.21 | -1.43% | 17.72K | 09:31:43 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,710 | -0.65% | 1.76K | 02:01:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.36 | -1.55% | 2.46K | 09:47:28 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.73 | -0.93% | 2.38K | 09:21:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.21 | -0.77% | 148.00 | 07:12:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.70 | -1.56% | 2.79K | 09:30:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,451.9 | -1.63% | 1.73K | 09:47:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.44 | -2.94% | 11.49K | 09:43:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.96 | -0.42% | 3.00 | 06:58:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.07 | -1.74% | 10.62K | 09:41:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.50 | -1.56% | 1.40K | 09:25:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.18 | -2.29% | 18.40K | 09:23:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.69 | -1.44% | 7.13K | 09:23:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.47 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.40 | -3.18% | 12.50K | 09:33:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.60 | -1.42% | 7.18K | 09:45:36 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.67 | -1.46% | 2.57K | 09:32:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.05 | -0.77% | 0 | 03:12:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.80 | -1.60% | 13.64K | 09:39:54 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.445 | -1.52% | 2.92K | 09:29:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.23 | -1.50% | 18.32K | 09:47:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,049.0 | -1.15% | 452.00 | 08:31:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.91 | -0.79% | 1.86K | 09:02:00 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,605 | -0.66% | 0.33K | 02:15:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.45 | -0.81% | 0 | 07:12:12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,463 | -1.30% | 2.08K | 07:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.91 | -1.39% | 5.98K | 09:46:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.40 | -1.50% | 3.72K | 09:13:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.74 | -1.56% | 3.12K | 09:33:05 | |
| Deka EURO STOXX 50 | ELFA | 110.44 | -0.97% | 3.07K | 08:30:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.67 | +0.76% | 50.00 | 05:04:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.72 | -0.77% | 1.45K | 07:12:12 | |
| SPDR Euro Stoxx 50 | FEZ | 858.81 | +0.00% | 0 | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.06 | -0.28% | 48.00 | 08:16:26 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.58 | -0.81% | 617.00 | 07:12:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.40 | -0.29% | 21.00 | 04:39:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,424.0 | -1.06% | 889.00 | 07:01:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.74 | -1.59% | 2.37K | 09:12:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.25 | -1.71% | 665.00 | 09:29:56 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,817 | -1.45% | 15.54K | 07:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | +1.95% | 2.11K | 08:53:35 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.68 | -0.88% | 2.79K | 09:21:34 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.29 | -0.53% | 0 | 07:12:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.88 | -1.15% | 0 | 08:44:58 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,274.6 | -1.66% | 1.05K | 09:19:55 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.97 | -0.49% | 2.42K | 07:28:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.36 | -0.26% | 0.01K | 06:07:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.75 | -1.50% | 50.00 | 09:23:56 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.31 | +1.51% | 3.15K | 24/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,834.0 | -1.23% | 342.00 | 09:35:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.36 | -1.39% | 27.00 | 09:25:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,338.50 | 0.00% | 0 | 24/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.69 | -0.52% | 224.00 | 07:29:16 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.39 | -1.41% | 1.31K | 09:06:27 | |
| Deka EURO STOXX 50 | ELFA | 110.86 | -0.66% | 11.00 | 04:28:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.84 | -1.53% | 0 | 09:17:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +1.63% | 0 | 09:16:35 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.76 | -0.62% | 235.00 | 07:27:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.41 | -0.77% | 0 | 03:12:08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,350 | 0.00% | 0 | 07:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.29 | -1.53% | 0 | 09:17:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.68 | -1.56% | 164.00 | 09:14:58 | |
| HSBC EURO STOXX 50 | H4ZA | 51.91 | -2.24% | 958.00 | 09:27:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +1.66% | 0 | 09:17:09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.20 | -1.08% | 0.37K | 05:22:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | -0.35% | 2.04K | 03:39:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.85 | -1.27% | 0 | 08:55:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.47 | 0.00% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.27 | -1.57% | 0 | 09:16:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.60 | 0.00% | 0 | 19/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.78 | +0.42% | 0 | 03:00:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.270 | -1.06% | 0 | 04:37:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | +0.76% | 0 | 03:11:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.94 | -0.44% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | -1.50% | 0 | 09:17:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.96 | -0.85% | 1.42K | 07:59:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | -0.91% | 1.03K | 08:36:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.08 | -0.02% | 0.10K | 06:18:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.24 | -1.57% | 0 | 09:25:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.28 | -1.12% | 0.03K | 05:00:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.020 | +1.17% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.20 | -0.26% | 16.00 | 03:20:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | +1.43% | 0 | 08:51:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.14 | -1.20% | 0 | 08:48:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.85 | -1.10% | 0 | 08:58:30 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,355.0 | +0.09% | 2.00 | 04:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.66 | -1.53% | 0 | 09:16:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | +0.83% | 0 | 03:12:11 | |
| HSBC EURO STOXX 50 | H4ZA | 51.93 | -1.40% | 0 | 09:17:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.41 | -1.29% | 0 | 08:51:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.92 | -1.46% | 0 | 09:16:57 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.26 | -0.45% | 0 | 24/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.52 | -0.85% | 0 | 04:37:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.70 | -1.51% | 25.00 | 09:16:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,508.12 | -1.89% | 2.00 | 09:39:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.71 | -1.53% | 0 | 09:16:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.81 | -0.79% | 0 | 03:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.51 | -0.87% | 0 | 04:37:03 | |
| SPDR Euro Stoxx 50 | SSGS | 47.51 | -0.85% | 0 | 03:11:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.28 | -0.88% | 0 | 04:37:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.19 | -0.37% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.24 | -0.88% | 0 | 04:37:03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.46 | -0.77% | 0 | 03:12:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.02 | -2.04% | 0 | 09:02:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.030 | -0.45% | 0 | 24/04 | |
| Deka EURO STOXX 50 | ELFA | 110.86 | -0.79% | 0 | 04:37:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.10 | -1.25% | 0 | 08:56:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.98 | -0.88% | 0 | 04:37:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | +1.29% | 0 | 08:42:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.76 | -1.43% | 0 | 09:16:38 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.46 | -0.69% | 0 | 03:12:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.97 | -0.76% | 0 | 03:12:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.62 | -0.62% | 0 | 03:11:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.34 | -0.79% | 0 | 03:12:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.02 | -0.79% | 0 | 03:12:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.430 | -0.45% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.97 | -0.78% | 0 | 03:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.43 | -1.49% | 0 | 09:17:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |