Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 23.07 | 23.30 | 22.96 | +0.24 | +1.05% | 258.10K | 26/04 | ||
B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 26/04 | ||
Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 26/04 | ||
BANCO PAN SA PN | 9.16 | 9.31 | 9.04 | +0.16 | +1.78% | 1.24M | 26/04 | ||
BANRISUL PNB | 12.49 | 12.60 | 12.45 | +0.15 | +1.22% | 920.70K | 26/04 | ||
BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | 26/04 | ||
BRADESCO ON | 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | 26/04 | ||
BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 26/04 | ||
BRASIL ON | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 26/04 | ||
Caixa Seguridade Participacoes | 16.33 | 16.42 | 16.04 | +0.32 | +2.00% | 4.23M | 26/04 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 26/04 | ||
IRB Brasil Resseguros | 42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.30M | 26/04 | ||
ITAUUNIBANCO ON | 28.06 | 28.12 | 27.46 | +0.47 | +1.70% | 200.50K | 26/04 | ||
ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 26/04 | ||
PORTO SEGURO ON | 30.30 | 30.43 | 29.95 | +0.36 | +1.20% | 2.45M | 26/04 | ||
SANTANDER BR UNT | 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | 26/04 | ||
Wiz ON | 7.42 | 7.51 | 7.33 | +0.06 | +0.82% | 295.10K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review