First North Technology GI (FN10GI)

Stockholm

Currency in EUR

2,865.72

-21.11(-0.73%)

Closed·11/09

Day's Range

2,862.27

2,901.34

52 wk Range

2,862.27

3,615.12

First North Technology GI Constituents

View all First North Technology GI companies and First North Technology GI stocks. The table lists every First North Technology GI component and constituent with the latest price, daily high, low and percentage change. Use this First North Technology GI holdings list to monitor and track individual stock performance across the index.

						Upside
Advenica	16.64	17.02	16.42	-1.42%	25.75K	aa.aa	11/09
Acenta AB	1.500	1.505	1.500	-0.33%	10.17K	aa.aa	11/09
GWS Production AB	3.90	3.90	3.90	+5.98%	50	aa.aa	11/09
Freja eID Group AB	18.20	18.60	17.80	+1.96%	18.26K	aa.aa	11/09
Avensia publ AB	6.00	6.00	5.90	+0.67%	2.33K	aa.aa	11/09
Precio Fishbone AB	19.00	19.00	19.00	0.00%	1.9K	aa.aa	11/09
BrightBid AB	0.400	0.409	0.400	-2.20%	19.17K	aa.aa	11/09
Avtech Sweden publ AB	3.020	3.060	3.015	-0.49%	23.92K	aa.aa	11/09
Bimobject	5.020	5.050	4.825	-1.57%	65.95K	aa.aa	11/09
Clavister Holding AB	4.35	4.54	4.34	-0.91%	664.11K	aa.aa	11/09
DistIT AB	0.12	0.13	0.12	-7.78%	12.4K	aa.aa	11/09
Generic Sweden publ AB	39.300	39.950	39.050	-0.25%	4.88K	aa.aa	11/09
Space Nord	3.850	3.900	3.800	-1.28%	10.07K	aa.aa	11/09
JLT Mobile Computers publ AB	1.5100	1.5100	1.4800	+0.67%	4.36K	aa.aa	11/09
Kentima Holding publ AB	2.8600	2.8800	2.7000	-1.38%	1.58K	aa.aa	11/09
Irisity	0.306	0.306	0.275	+8.51%	443.51K	aa.aa	11/09
Binero Group AB	1.610	1.610	1.610	0.00%	138	aa.aa	10/09
Spectrumone publ AB	0.154	0.154	0.154	+3.36%	642	aa.aa	11/09
K33 AB	0.0235	0.0235	0.0221	+3.98%	20.67M	aa.aa	11/09
Wirtek A/S	4.06	4.06	4.00	+0.25%	570	aa.aa	11/09
Litium	10.550	10.800	10.400	-0.94%	44.77K	aa.aa	11/09
Flowscape Technology	3.0400	3.1000	2.9200	-1.30%	8.51K	aa.aa	11/09
White Pearl Tech AB	13.100	13.820	13.100	-2.09%	30.28K	aa.aa	11/09
Vincit Group	1.0700	1.1000	1.0500	-4.04%	9.55K	aa.aa	11/09
Crunchfish	2.03	2.07	1.92	+1.00%	84.95K	aa.aa	11/09
Vo2 Cap Holding	1.8500	1.8500	1.7850	+2.78%	4K	aa.aa	11/09
Greater Than	9.0400	9.0400	8.7200	+3.43%	9.58K	aa.aa	11/09
Fastpasscorp	40.6000	40.6000	40.6000	0.00%	0	aa.aa	11/09
Unibap	9.61	9.68	9.11	+3.33%	145.24K	aa.aa	11/09
Sonetel	5.3800	5.4000	5.3800	-0.37%	3.02K	aa.aa	10/09
XMReality	0.0220	0.0236	0.0214	-6.78%	1.15M	aa.aa	11/09
Bambuser	20.0000	20.0000	20.0000	-1.96%	83	aa.aa	11/09
Blincvision AB	0.0830	0.0847	0.0785	+2.22%	11.3M	aa.aa	11/09
Enersize	0.01	0.01	0.01	0.00%	16.78M	aa.aa	27/06
Zaplox	1.17	1.25	1.14	-5.65%	23.98K	aa.aa	11/09
Unlimit AS	0.01	0.01	0.01	0.00%	925.15K	aa.aa	11/09
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	3.7800	3.7800	3.7800	0.00%	21	aa.aa	09/09
Teneo AI AB	0.05	0.06	0.05	0.00%	14.3M	aa.aa	11/09
DevPort	10.60	10.60	9.54	+7.29%	9.66K	aa.aa	11/09
Acconeer	12.5200	13.4000	12.5200	-5.01%	157.19K	aa.aa	11/09
Admicom	26.35	26.60	25.95	-0.94%	10.24K	aa.aa	11/09
Agillic	6.250	6.250	6.250	0.00%	77	aa.aa	11/09
Flexion Mobile	2.96	2.98	2.94	-0.67%	86.88K	aa.aa	11/09
Ranplan	0.98	0.98	0.98	0.00%	102	aa.aa	09/09
Doneai AB	7.260	7.490	7.250	-4.47%	71.81K	aa.aa	11/09
CAG	93.00	94.00	92.40	-1.06%	4.46K	aa.aa	11/09
Leaddesk	2.900	3.000	2.860	-0.68%	6.08K	aa.aa	11/09
Upsales Tech	28.50	29.00	28.50	-1.38%	28.49K	aa.aa	11/09
Konsolidator	4.32	4.32	4.18	-2.26%	1.85K	aa.aa	11/09
Vertiseit	57.4000	58.4000	57.0000	-1.71%	1.46K	aa.aa	11/09
Mentice	13.60	13.80	13.60	-2.86%	9.3K	aa.aa	11/09
Divio Technologies AB	0.05	0.05	0.05	0.00%	311.33K	aa.aa	11/09
oodash AB	25.40	26.20	25.05	-3.42%	82	aa.aa	11/09
Mdundo	1.60	1.60	1.30	0.00%	294	aa.aa	11/09
Subgen AI AB	0.04	0.04	0.04	0.00%	11.27M	aa.aa	11/09
Exsitec Holding AB	122.50	125.50	122.00	-0.81%	27.59K	aa.aa	11/09
Fractal Gaming Group AB	14.00	14.24	14.00	-0.71%	2.58K	aa.aa	11/09
Dataproces Group AS	4.11	4.49	4.10	-6.59%	126.04K	aa.aa	11/09
Impero AS	7.30	7.40	7.30	0.00%	3.44K	aa.aa	11/09
Checkin.com Group AB	2.09	2.28	2.04	-4.13%	3.38K	aa.aa	11/09
Modelon AB	7.25	7.25	7.25	+1.40%	139	aa.aa	09/09
Donkeyrepublic Holding AS	8.50	8.60	8.30	+2.41%	1.83K	aa.aa	11/09
Loyal Solutions AS	8.18	8.18	8.18	+0.99%	24	aa.aa	11/09
Netum Group Oyj	0.75	0.75	0.74	0.00%	16.59K	aa.aa	11/09
CodeMill AB	13.75	13.75	13.75	0.00%	350	aa.aa	11/09
Klimator	3.71	3.72	3.71	+1.37%	3.04K	aa.aa	11/09
Brilliant Future AB	3.46	3.46	3.46	0.00%	284	aa.aa	10/09
Dlaboratory Sweden AB	3.26	3.30	3.02	0.00%	7.1K	aa.aa	11/09
Effnetplattformen Holding AB	6.80	6.80	6.40	+0.74%	4.76K	aa.aa	11/09
Nexcom AS	1.85	1.85	1.70	+8.82%	30.67K	aa.aa	11/09
Loihde Oyj	12.30	12.30	12.15	+0.41%	566	aa.aa	11/09
Canatu Oyj	5.75	6.00	5.66	0.00%	24.49K	aa.aa	11/09
Compodium International AB	5.10	5.10	4.92	0.00%	12.57K	aa.aa	11/09
Q Interline AS	2.98	2.98	2.82	+2.05%	108	aa.aa	11/09
Lemonsoft Oyj	4.65	4.71	4.58	0.00%	1.29K	aa.aa	11/09
Opter AB	80.80	80.80	78.80	-0.25%	6.93K	aa.aa	11/09
Alpcot Holding AB	1.18	1.18	1.14	+0.86%	2.64K	aa.aa	11/09
Digital Workforce Services Oyj	2.57	2.62	2.56	0.00%	1.62K	aa.aa	11/09
ChargePanel AB	2.41	2.54	2.26	+7.11%	14.8K	aa.aa	11/09
Aiforia Tech Oyj	0.92	0.94	0.90	+1.10%	51.32K	aa.aa	11/09
Vuxen AB	27.50	28.90	27.50	-1.79%	1.67K	aa.aa	11/09
CombinedX AB	38.90	39.80	38.20	-1.77%	23.73K	aa.aa	11/09
Oneflow AB	17.60	17.75	17.55	-2.22%	2.06K	aa.aa	11/09
Witted Megacorp Oyj	1.63	1.64	1.62	+0.62%	4.21K	aa.aa	11/09
Skolon AB	22.20	22.20	22.20	+0.91%	611	aa.aa	10/09
4C AB	7.10	7.27	7.10	-1.25%	84.61K	aa.aa	11/09
Observit AB	0.64	0.66	0.62	0.00%	539.45K	aa.aa	11/09
GiG Software DRC	2.40	2.50	2.30	-4.00%	216.29K	aa.aa	11/09
Qbim AB	0.27	0.28	0.24	-3.62%	31.54K	aa.aa	11/09
Ai Revenue Assistant Software	3.76	3.84	3.44	+7.13%	37.45K	aa.aa	11/09

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
EnviroMetal Technologies	0.01	+200.00%	21.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pioneer Media Holdings	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Volatus Capital	0.01	-100.00%	9.00K
1933 Industries	0.01	-100.00%	8.20K
Psyched Wellness	0.01	-100.00%	52.00K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.60	+0.32%	6.48M
Kraken Robotics	4.5900	-5.36%	2.11M
Celestica Inc.	480.23	+6.64%	435.75K
Constellation Software	2,827.94	+2.49%	38.21K
Dollarama	167.11	-0.55%	587.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaaa	2.2200	+56.88%	3.4827
Aaaa Aaa Aa	32.00	+52.34%	48.75
Aaaaaaaa	32.00	+52.34%	48.75
Aaaaaaaaaaaa	1.4300	+52.31%	2.1780
Aaaaaaa Aaaaaaaaa	1.4300	+52.31%	2.1780
A Aa Aaaaaaa Aaaaa	97.35	+50.69%	146.70
A A Aaaa Aa A	97.35	+50.69%	146.70

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaaa	2.2200	+56.88%	3.4827
Aaaa Aaa Aa	32.00	+52.34%	48.75
Aaaaaaaa	32.00	+52.34%	48.75
Aaaaaaaaaaaa	1.4300	+52.31%	2.1780
Aaaaaaa Aaaaaaaaa	1.4300	+52.31%	2.1780
A Aa Aaaaaaa Aaaaa	97.35	+50.69%	146.70
A A Aaaa Aa A	97.35	+50.69%	146.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj

Opter AB