First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,300.87

-35.69(-1.07%)

Closed·11:30:59

Day's Range

3,294.09

3,343.61

52 wk Range

3,039.53

3,838.03

First North Technology GI Constituents

Real-time streaming quotes of the First North Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	18.72	19.14	16.78	-2.30%	65.44K	aa.aa	11:30:59
Acenta AB	8.200	8.320	8.200	-1.20%	508	aa.aa	11:30:59
GWS Production AB	3.52	3.58	3.48	-1.68%	14.45K	aa.aa	11:30:59
Freja eID Group AB	15.80	16.25	15.40	-3.07%	72.75K	aa.aa	11:30:59
Avensia publ AB	7.74	8.00	7.62	-1.02%	20.48K	aa.aa	11:30:59
Precio Fishbone AB	22.40	22.40	22.40	0.00%	0	aa.aa	10/02
BrightBid AB	0.541	0.549	0.454	+19.56%	345.93K	aa.aa	11:30:59
Avtech Sweden publ AB	7.220	7.500	7.240	-3.48%	74.44K	aa.aa	11:30:59
Bimobject	4.985	5.260	4.780	+2.68%	574.02K	aa.aa	11:30:59
Clavister Holding AB	3.62	3.82	3.55	-4.62%	1.37M	aa.aa	11:30:59
DistIT AB	0.19	0.20	0.18	-4.10%	676.71K	aa.aa	11:30:59
Generic Sweden publ AB	47.000	48.350	46.750	-1.78%	29.83K	aa.aa	11:30:59
Hultstrom AB	3.280	3.280	3.000	+3.14%	36.05K	aa.aa	11:30:59
JLT Mobile Computers publ AB	1.6200	1.6300	1.6000	+1.25%	21.12K	aa.aa	11:30:59
Kentima Holding publ AB	2.5400	2.8000	2.4600	-2.31%	14.23K	aa.aa	11:30:59
Irisity	0.127	0.127	0.127	-2.31%	46.37K	aa.aa	11:30:59
Binero Group AB	2.220	2.220	2.220	-3.48%	2.8K	aa.aa	11:30:59
Spectrumone publ AB	0.168	0.168	0.151	+5.00%	830.07K	aa.aa	11:30:59
K33 AB	0.0208	0.0233	0.0203	-8.37%	43.69M	aa.aa	11:30:59
Wirtek A/S	4.84	5.20	4.80	-7.81%	12.37K	aa.aa	10:59:59
Litium	14.000	14.250	13.350	+4.87%	30.73K	aa.aa	11:30:59
Flowscape Technology	2.8700	3.1300	2.8700	+2.50%	1.23K	aa.aa	10/02
White Pearl Tech AB	19.550	19.700	18.350	+5.11%	62.31K	aa.aa	11:30:59
Cyber Security 1	0.002	0.002	0.002	0.00%	157.64K	aa.aa	11:30:59
Vincit Group	1.2400	1.2500	1.2300	+0.40%	3.51K	aa.aa	11:22:17
Crunchfish	2.47	2.55	2.35	-1.00%	45.26K	aa.aa	11:30:59
Vo2 Cap Holding	2.4800	2.5300	2.4800	-0.80%	3.81K	aa.aa	11:30:59
AppSpotr	9.7000	9.7000	9.7000	+3.74%	27	aa.aa	11:30:59
Greater Than	13.5000	14.8000	13.1000	-9.40%	33.11K	aa.aa	11:30:59
Insplorion	0.0548	0.1345	0.0460	-45.47%	14.12M	aa.aa	11:30:59
Fastpasscorp	38.2000	38.2000	34.6000	+17.18%	652	aa.aa	10:59:59
Unibap	6.04	6.04	5.80	-0.33%	98.05K	aa.aa	11:30:59
Sonetel	6.8500	6.8500	6.8500	0.00%	1.75K	aa.aa	11:30:59
XMReality	0.0100	0.0198	0.0082	+8.70%	10.4M	aa.aa	11:30:59
Bambuser	14.0000	14.0000	12.5000	+9.38%	609	aa.aa	11:30:59
TerraNet	0.0720	0.0734	0.0701	+0.98%	3.92M	aa.aa	11:30:59
Enersize	0.01	0.01	0.01	+7.69%	0	aa.aa	27/06
Zaplox	1.00	1.00	1.00	+0.20%	10.8K	aa.aa	11:30:59
Unlimit AS	0.02	0.02	0.02	0.00%	596.14K	aa.aa	10:59:59
Klappir	700.00	700.00	700.00	0.00%	0	aa.aa	27/01
Fram Skandinavien	4.7800	5.0000	4.7800	+0.84%	10.89K	aa.aa	11:30:59
Teneo AI AB	0.26	0.28	0.25	-5.42%	662.73K	aa.aa	11:30:59
DevPort	13.15	13.20	13.00	+1.15%	3.12K	aa.aa	11:30:59
Acconeer	10.6000	11.0000	10.5000	-3.46%	145.33K	aa.aa	11:30:59
Admicom	36.00	38.00	35.75	-4.00%	7.72K	aa.aa	11:29:36
Agillic	6.750	6.750	6.750	-2.17%	150	aa.aa	10:59:59
Flexion Mobile	2.87	3.35	2.85	+4.36%	1.35K	aa.aa	11:30:59
Ranplan	1.16	1.16	1.16	0.00%	0	aa.aa	10/02
Doneai AB	9.570	9.740	8.930	+7.53%	309.68K	aa.aa	11:30:59
CAG	103.00	105.00	102.00	+0.49%	4.17K	aa.aa	11:30:59
Leaddesk	6.220	6.300	6.140	-0.96%	12.92K	aa.aa	11:00:16
Upsales Tech	24.00	25.20	23.90	-4.00%	17.57K	aa.aa	11:30:59
Konsolidator	3.94	3.94	3.84	+2.07%	900	aa.aa	10:59:59
Vertiseit	54.4000	57.2000	52.0000	-5.23%	23.1K	aa.aa	11:30:59
Mentice	13.55	13.75	13.40	+1.88%	151	aa.aa	11:30:59
Divio Technologies AB	0.09	0.09	0.09	-0.64%	1.24M	aa.aa	11:30:59
oodash AB	47.70	47.70	43.20	-0.52%	139	aa.aa	11:30:59
Mdundo	3.50	3.50	3.50	+12.89%	40	aa.aa	10:59:59
Exsitec Holding AB	122.50	126.50	121.50	-2.78%	4.89K	aa.aa	11:30:59
Fractal Gaming Group AB	13.50	14.28	13.24	-2.88%	152.47K	aa.aa	11:30:59
Dataproces Group AS	4.40	4.81	4.35	-7.17%	93.19K	aa.aa	10:59:59
Impero AS	7.25	7.25	6.85	+3.57%	1.86K	aa.aa	10:59:59
Checkin.com Group AB	3.27	4.32	2.80	+20.22%	46.59K	aa.aa	11:30:59
Modelon AB	10.20	10.20	10.20	-7.27%	25	aa.aa	11:30:59
Donkeyrepublic Holding AS	7.50	7.50	7.40	+2.04%	7.17K	aa.aa	10:59:59
Loyal Solutions AS	3.72	3.72	3.72	+2.20%	1.34K	aa.aa	11:30:59
Netum Group Oyj	1.05	1.12	1.05	-3.67%	4.9K	aa.aa	09:46:34
CodeMill AB	15.90	16.00	15.90	-2.45%	1.14K	aa.aa	11:30:59
Klimator	3.58	3.58	3.56	-2.19%	4.19K	aa.aa	10/02
Brilliant Future AB	4.34	4.34	4.34	0.00%	1.29K	aa.aa	11:30:59
Effnetplattformen Holding AB	4.24	4.24	4.10	0.00%	1.3K	aa.aa	11:30:59
Nexcom AS	2.02	2.08	2.02	-2.88%	446	aa.aa	10:59:59
Brain+ ApS	0.01	0.01	0.01	0.00%	5.68M	aa.aa	20/01
Loihde Oyj	11.20	11.25	11.10	-2.61%	903	aa.aa	09:57:57
Canatu Oyj	9.50	9.52	9.30	+1.93%	11.67K	aa.aa	11:29:52
Compodium International AB	3.56	3.64	3.48	-0.56%	20.06K	aa.aa	11:30:59
Q Interline AS	2.58	2.88	2.58	-3.73%	13.93K	aa.aa	10:59:59
Lemonsoft Oyj	5.02	5.14	5.02	-0.40%	9.07K	aa.aa	11:22:58
Opter AB	75.20	77.00	74.80	-1.31%	4.3K	aa.aa	11:30:59
Alpcot Holding AB	0.98	1.03	0.98	-6.25%	128.68K	aa.aa	11:30:59
Digital Workforce Services Oyj	2.52	2.65	2.50	-0.40%	41.06K	aa.aa	11:24:34
ChargePanel AB	1.55	1.70	1.39	+7.67%	186.31K	aa.aa	11:30:59
Aiforia Tech Oyj	2.07	2.14	2.01	-3.72%	71.29K	aa.aa	11:21:41
Vuxen AB	17.45	18.00	17.45	-3.32%	5.45K	aa.aa	11:30:59
CombinedX AB	36.50	37.10	34.10	-1.35%	68.07K	aa.aa	11:30:59
Oneflow AB	19.15	21.50	19.15	-8.81%	14.86K	aa.aa	11:30:59
Witted Megacorp Oyj	1.35	1.39	1.34	-2.54%	608	aa.aa	11:01:46
Skolon AB	25.00	25.50	24.90	+1.21%	2.42K	aa.aa	11:30:59
4C AB	12.10	12.80	11.75	0.00%	46.19K	aa.aa	11:30:59
Observit AB	0.42	0.44	0.41	-2.10%	229.99K	aa.aa	11:30:59
GiG Software DRC	3.65	3.70	3.32	+10.77%	117.93K	aa.aa	11:30:59
Qbim AB	0.29	0.30	0.24	+7.41%	282.23K	aa.aa	11:30:59

S&P/TSX

33,103.21

-153.62

-0.46%

S&P/TSX 60

1,914.40

-12.65

-0.66%

US 30

50,085.20

-102.9

-0.21%

US 500

6,942.60

+0.8

+0.01%

S&P 500 VIX

17.69

-0.10

-0.56%

DAX

24,880.41

-107.44

-0.43%

Dollar Index

96.66

-0.015

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.04	+1.14%	8.09M
Shopify Inc	152.91	-11.38%	3.26M
Canadian Natural	54.98	+3.68%	2.71M
Alimentation Couche Tard	83.09	+3.86%	1.91M
Suncor Energy	76.15	+2.91%	1.70M
Toronto Dominion Bank	132.56	-0.81%	1.11M
RBC	235.71	-0.89%	728.30K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
Aurora Solar Technologies	0.0050	-50.00%	45.28K
Alturas Minerals	0.005	-50.00%	20.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	390.00	-3.46%	319.46K
Air Canada	19.47	-3.42%	1.51M
Constellation Software	2,280.91	-6.52%	40.54K
TELUS	19.33	-0.46%	3.85M
Cenovus Energy Inc	29.56	+2.82%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	88.08	+64.65%	145.02
Aaaaa Aaaaaaaaaaa	88.08	+64.65%	145.02
Aaa Aaa Aa	59.94	+53.47%	91.99
Aaaaaaaaaaaa	59.94	+53.47%	91.99
Aaaaaaaa Aaaa	20.86	+53.27%	31.97
Aa Aaaaaaaaaaaaaa	20.86	+53.27%	31.97
Aaaaaaaaaa A	32.48	+46.48%	47.58

Name	Last	Upside	Fair Value
Aaaaaaa	88.08	+64.65%	145.02
Aaaaa Aaaaaaaaaaa	88.08	+64.65%	145.02
Aaa Aaa Aa	59.94	+53.47%	91.99
Aaaaaaaaaaaa	59.94	+53.47%	91.99
Aaaaaaaa Aaaa	20.86	+53.27%	31.97
Aa Aaaaaaaaaaaaaa	20.86	+53.27%	31.97
Aaaaaaaaaa A	32.48	+46.48%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1508.4%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS

Brain+ ApS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS