First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,498.01

+2.53(+0.10%)

Closed·10/07

Day's Range

2,491.31

2,512.57

52 wk Range

2,349.63

3,130.63

First North Technology PI Constituents

View all First North Technology PI companies and First North Technology PI stocks. The table lists every First North Technology PI component and constituent with the latest price, daily high, low and percentage change. Use this First North Technology PI holdings list to monitor and track individual stock performance across the index.

						Upside
Advenica	17.78	18.24	17.46	+4.10%	42.03K	aa.aa	10/07
Acenta AB	2.100	2.100	2.100	+0.96%	365	aa.aa	10/07
GWS Production AB	3.44	3.44	3.34	+1.18%	5.39K	aa.aa	10/07
Freja eID Group AB	23.60	24.60	22.20	+1.29%	104.81K	aa.aa	10/07
Avensia publ AB	7.12	7.12	7.00	+0.28%	5.6K	aa.aa	10/07
Precio Fishbone AB	18.50	18.60	18.50	+2.21%	500	aa.aa	10/07
BrightBid AB	0.414	0.414	0.404	+2.48%	46.03K	aa.aa	10/07
Avtech Sweden publ AB	4.370	4.910	4.360	-7.51%	334.83K	aa.aa	10/07
Bimobject	5.270	5.270	5.190	-0.57%	17.29K	aa.aa	10/07
Clavister Holding AB	5.17	5.29	5.05	+0.78%	595.74K	aa.aa	10/07
DistIT AB	0.16	0.16	0.16	0.00%	6.38K	aa.aa	10/07
Generic Sweden publ AB	39.600	40.200	39.600	-0.50%	5.34K	aa.aa	10/07
Hultstrom AB	3.840	3.880	3.790	-1.54%	526.4K	aa.aa	10/07
JLT Mobile Computers publ AB	1.9500	1.9750	1.9000	+2.63%	15.29K	aa.aa	09/07
Kentima Holding publ AB	2.4600	2.5200	2.4400	-9.56%	6.79K	aa.aa	10/07
Irisity	0.209	0.215	0.206	-6.28%	46.67K	aa.aa	10/07
Binero Group AB	1.790	1.790	1.790	-0.56%	14.4K	aa.aa	10/07
Spectrumone publ AB	0.174	0.174	0.160	+1.76%	414.36K	aa.aa	10/07
K33 AB	0.0279	0.0344	0.0254	+2.95%	139.03M	aa.aa	10/07
Wirtek A/S	3.90	3.92	3.90	-4.41%	13.96K	aa.aa	10/07
Litium	11.650	11.650	11.200	+1.30%	35.19K	aa.aa	10/07
Flowscape Technology	3.9600	3.9600	3.7200	+6.45%	692	aa.aa	10/07
White Pearl Tech AB	13.080	13.400	12.700	-0.91%	32.48K	aa.aa	10/07
Vincit Group	0.9140	0.9160	0.9100	+1.56%	2.9K	aa.aa	10/07
Crunchfish	2.49	2.63	2.23	+10.67%	138.23K	aa.aa	10/07
Vo2 Cap Holding	2.0500	2.0500	2.0500	+3.02%	290	aa.aa	10/07
AppSpotr	7.2500	7.5000	7.2500	-3.33%	37	aa.aa	10/07
Greater Than	8.5000	8.5000	8.3400	+1.92%	6.39K	aa.aa	10/07
Insplorion	0.1145	0.1155	0.1050	+10.63%	17.95K	aa.aa	10/07
Fastpasscorp	39.8000	39.8000	37.0000	+7.57%	94	aa.aa	10/07
Unibap	8.73	9.00	8.67	0.00%	45.85K	aa.aa	10/07
Sonetel	5.8000	5.8000	5.8000	-2.68%	1	aa.aa	10/07
XMReality	0.0360	0.0372	0.0334	-0.55%	2.7M	aa.aa	10/07
Bambuser	21.6000	22.2000	20.2000	+6.93%	927	aa.aa	10/07
Blincvision AB	0.1130	0.1200	0.1110	-1.91%	9.8M	aa.aa	10/07
Enersize	0.01	0.01	0.01	0.00%	22.06M	aa.aa	27/06
Zaplox	0.93	0.94	0.93	-2.11%	14.41K	aa.aa	09/07
Unlimit AS	0.01	0.01	0.01	0.00%	1.1K	aa.aa	10/07
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	30/06
Fram Skandinavien	4.2800	4.2800	4.1900	+2.15%	4.22K	aa.aa	09/07
Teneo AI AB	0.03	0.05	0.03	-25.64%	25.44M	aa.aa	10/07
DevPort	10.85	10.85	10.85	-1.36%	372	aa.aa	10/07
Acconeer	17.7000	17.9400	17.0000	+1.37%	113.85K	aa.aa	10/07
Admicom	26.05	26.90	26.00	+0.39%	5.65K	aa.aa	10/07
Agillic	6.500	6.500	6.500	0.00%	0	aa.aa	10/07
Flexion Mobile	2.77	2.77	2.60	-2.81%	5.58K	aa.aa	10/07
Ranplan	0.40	0.40	0.40	0.00%	166	aa.aa	10/07
Doneai AB	8.420	8.840	8.320	-4.32%	43.46K	aa.aa	10/07
CAG	105.00	105.00	103.00	+0.96%	4.72K	aa.aa	10/07
Leaddesk	3.410	3.430	3.330	-2.57%	2.54K	aa.aa	10/07
Upsales Tech	27.20	27.90	26.90	-0.73%	122.01K	aa.aa	10/07
Konsolidator	5.20	5.20	5.20	+0.58%	2K	aa.aa	10/07
Vertiseit	55.8000	56.0000	55.6000	-0.36%	99	aa.aa	10/07
Mentice	13.30	13.30	13.30	+1.53%	188	aa.aa	09/07
Divio Technologies AB	0.06	0.06	0.06	0.00%	848.13K	aa.aa	10/07
oodash AB	32.70	32.70	32.15	+1.24%	1.82K	aa.aa	10/07
Mdundo	1.10	1.10	1.02	0.00%	13.95K	aa.aa	10/07
Subgen AI AB	0.06	0.06	0.06	0.00%	16.85M	aa.aa	10/07
Exsitec Holding AB	104.00	107.00	102.50	+2.46%	35.08K	aa.aa	10/07
Fractal Gaming Group AB	14.06	14.30	14.04	-0.14%	14.98K	aa.aa	10/07
Dataproces Group AS	4.50	4.50	4.40	-2.17%	13.2K	aa.aa	10/07
Impero AS	7.65	7.65	7.65	0.00%	40	aa.aa	10/07
Checkin.com Group AB	2.56	2.58	2.26	+2.40%	1.12K	aa.aa	10/07
Modelon AB	9.50	9.50	9.50	0.00%	50	aa.aa	10/07
Donkeyrepublic Holding AS	8.35	8.35	7.75	+4.38%	27.42K	aa.aa	10/07
Loyal Solutions AS	6.22	8.58	6.22	-6.89%	1.9K	aa.aa	10/07
Netum Group Oyj	1.00	1.04	1.00	-0.99%	6.3K	aa.aa	10/07
CodeMill AB	15.15	15.15	14.05	-0.98%	5.75K	aa.aa	10/07
Klimator	3.92	3.92	3.75	+1.55%	6.7K	aa.aa	10/07
Brilliant Future AB	3.76	3.76	3.76	+0.53%	840	aa.aa	07/07
Dlaboratory Sweden AB	2.44	2.48	2.44	-1.61%	1.15K	aa.aa	08/07
Effnetplattformen Holding AB	8.45	8.85	8.30	-3.98%	6.29K	aa.aa	10/07
Nexcom AS	1.55	1.55	1.55	0.00%	0	aa.aa	10/07
Loihde Oyj	12.30	12.30	12.15	0.00%	1.49K	aa.aa	10/07
Canatu Oyj	7.25	7.40	7.12	-2.03%	8.54K	aa.aa	10/07
Compodium International AB	5.75	5.75	5.70	-0.86%	6.82K	aa.aa	10/07
Q Interline AS	2.86	2.90	2.86	-1.38%	9.94K	aa.aa	10/07
Lemonsoft Oyj	4.65	4.65	4.50	0.00%	728	aa.aa	10/07
Opter AB	73.00	73.40	72.60	0.00%	1.4K	aa.aa	10/07
Alpcot Holding AB	1.23	1.23	1.23	-2.37%	1K	aa.aa	10/07
Digital Workforce Services Oyj	2.57	2.59	2.57	-0.39%	1.64K	aa.aa	10/07
ChargePanel AB	1.51	1.56	1.49	-4.46%	72.78K	aa.aa	10/07
Aiforia Tech Oyj	1.82	1.84	1.70	-1.62%	37.11K	aa.aa	10/07
Vuxen AB	25.30	25.70	23.60	+2.43%	46.91K	aa.aa	10/07
CombinedX AB	35.20	35.50	35.20	+0.57%	2.67K	aa.aa	10/07
Oneflow AB	17.00	17.65	17.00	0.00%	1.37K	aa.aa	10/07
Witted Megacorp Oyj	1.55	1.58	1.54	-1.91%	9.91K	aa.aa	10/07
Skolon AB	20.00	20.00	19.80	+1.01%	1.48K	aa.aa	10/07
4C AB	8.90	9.51	8.82	-7.29%	60.25K	aa.aa	10/07
Observit AB	0.58	0.59	0.57	-1.71%	225.67K	aa.aa	10/07
GiG Software DRC	1.98	2.12	1.96	+1.02%	1.68K	aa.aa	10/07
Qbim AB	0.21	0.21	0.19	+10.42%	837.24K	aa.aa	10/07
Ai Revenue Assistant Software	3.30	3.61	3.21	-3.51%	69.26K	aa.aa	10/07

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
TELUS	14.76	0.00%	4.33M
MDA	48.17	-4.06%	1.66M
Aritzia	160.05	+7.43%	1.92M
Sun Life Financial	113.18	-0.55%	612.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	6.77	+61.83%	10.96
Aaa Aaa Aaaaaaaa	6.77	+61.83%	10.96
A Aaaa Aaaaa	94.85	+57.67%	149.55
Aaaaaaaa	94.85	+57.67%	149.55
Aa Aa Aaaaaaaaaaa A	5.33	+47.39%	7.86
Aaa A	5.33	+47.39%	7.86
Aaaaaa Aa Aaaaa	138.34	+45.96%	201.92

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	6.77	+61.83%	10.96
Aaa Aaa Aaaaaaaa	6.77	+61.83%	10.96
A Aaaa Aaaaa	94.85	+57.67%	149.55
Aaaaaaaa	94.85	+57.67%	149.55
Aa Aa Aaaaaaaaaaa A	5.33	+47.39%	7.86
Aaa A	5.33	+47.39%	7.86
Aaaaaa Aa Aaaaa	138.34	+45.96%	201.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS