First North Technology PI (FN10PI)

Stockholm

Currency in SEK

2,721.58

-4.48(-0.16%)

Closed·11:30:59

Day's Range

2,710.54

2,737.41

52 wk Range

2,576.04

3,130.63

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advenica	19.16	19.40	18.96	0.00%	29.61K	aa.aa	11:30:59
Acenta AB	8.300	8.300	8.020	0.00%	11	aa.aa	11:30:59
GWS Production AB	3.58	3.78	3.46	+2.29%	34.61K	aa.aa	11:30:59
Freja eID Group AB	16.30	16.95	16.30	-2.40%	8.99K	aa.aa	11:30:59
Avensia publ AB	7.82	7.88	7.70	-0.51%	13.06K	aa.aa	11:30:59
Precio Fishbone AB	22.40	22.40	22.40	+0.90%	30	aa.aa	11:30:59
BrightBid AB	0.453	0.589	0.447	-6.60%	51.34K	aa.aa	11:30:59
Avtech Sweden publ AB	7.480	7.500	7.000	+7.47%	134.19K	aa.aa	11:30:59
Bimobject	4.855	4.950	4.780	-2.71%	174.01K	aa.aa	11:30:59
Clavister Holding AB	3.79	3.87	3.75	-1.05%	502.02K	aa.aa	11:30:59
DistIT AB	0.20	0.24	0.20	0.00%	139.85K	aa.aa	11:30:59
Generic Sweden publ AB	47.850	49.600	46.550	+2.03%	35.15K	aa.aa	11:30:59
Hultstrom AB	3.180	3.260	3.000	-2.45%	3.49K	aa.aa	11:30:59
JLT Mobile Computers publ AB	1.6000	1.6000	1.6000	0.00%	24K	aa.aa	11:30:59
Kentima Holding publ AB	2.6000	2.6000	2.6000	-2.26%	382	aa.aa	11:30:59
Irisity	0.130	0.132	0.126	-2.26%	59.43K	aa.aa	11:30:59
Binero Group AB	2.300	2.300	2.240	0.00%	101.87K	aa.aa	11:30:59
Spectrumone publ AB	0.160	0.179	0.140	+8.81%	1.2M	aa.aa	11:30:59
K33 AB	0.0227	0.0228	0.0204	+8.10%	39.35M	aa.aa	11:30:59
Wirtek A/S	5.25	5.50	5.00	-2.78%	17.6K	aa.aa	10:59:59
Litium	13.350	13.650	13.050	-2.20%	7.86K	aa.aa	11:30:59
Flowscape Technology	2.8700	3.1300	2.8700	+2.50%	1.23K	aa.aa	00:00:00
White Pearl Tech AB	18.600	18.600	17.200	+6.59%	28.82K	aa.aa	11:30:59
Cyber Security 1	0.002	0.002	0.002	0.00%	261.6K	aa.aa	11:30:59
Vincit Group	1.2350	1.2750	1.2300	-0.40%	3.6K	aa.aa	11:29:59
Crunchfish	2.50	2.60	2.44	-1.96%	12.39K	aa.aa	11:30:59
Vo2 Cap Holding	2.5000	2.5500	2.4500	+9.65%	25.57K	aa.aa	09/02
AppSpotr	9.3500	9.3500	9.3500	0.00%	102	aa.aa	09/02
Greater Than	14.9000	15.0000	14.6000	+1.36%	10.75K	aa.aa	11:30:59
Insplorion	0.1005	0.1005	0.0954	-4.29%	10.97K	aa.aa	11:30:59
Fastpasscorp	32.6000	32.6000	32.6000	+1.88%	619	aa.aa	10:59:59
Unibap	6.06	6.06	4.86	+10.58%	610.7K	aa.aa	11:30:59
Sonetel	6.8500	6.8500	6.2500	-2.84%	2.28K	aa.aa	11:30:59
XMReality	0.0092	0.0096	0.0080	0.00%	577.68K	aa.aa	11:30:59
Bambuser	12.8000	16.0000	12.5000	+2.40%	472	aa.aa	11:30:59
TerraNet	0.0713	0.0784	0.0700	-0.14%	1.92M	aa.aa	11:30:59
Enersize	0.01	0.01	0.01	+7.69%	0	aa.aa	27/06
Zaplox	1.00	1.00	1.00	+6.38%	55.99K	aa.aa	11:30:59
Unlimit AS	0.02	0.02	0.02	0.00%	292.91K	aa.aa	10:59:59
Klappir	700.00	700.00	700.00	0.00%	0	aa.aa	27/01
Fram Skandinavien	4.7400	4.7800	4.5000	-0.84%	27.74K	aa.aa	11:30:59
Teneo AI AB	0.28	0.29	0.27	-3.43%	265.01K	aa.aa	11:30:59
DevPort	13.00	13.50	13.00	-0.38%	12.03K	aa.aa	11:30:59
Acconeer	10.9800	11.9200	10.9200	-5.34%	122.75K	aa.aa	11:30:59
Admicom	37.50	38.80	37.30	-1.19%	6.63K	aa.aa	11:29:59
Agillic	6.900	6.900	6.900	0.00%	106	aa.aa	10:59:59
Flexion Mobile	2.75	2.75	2.75	-1.08%	871	aa.aa	11:30:59
Ranplan	1.16	1.16	1.16	-5.69%	3.37K	aa.aa	11:30:59
Doneai AB	8.900	9.600	8.520	-5.12%	283.79K	aa.aa	11:30:59
CAG	102.50	104.50	101.50	-0.49%	679	aa.aa	11:30:59
Leaddesk	6.280	6.400	6.180	-3.09%	15.75K	aa.aa	11:29:59
Upsales Tech	25.00	25.20	24.10	+3.31%	114.05K	aa.aa	11:30:59
Konsolidator	3.86	3.86	3.86	0.00%	1.35K	aa.aa	10:59:59
Vertiseit	57.4000	60.0000	53.4000	+1.77%	13.23K	aa.aa	11:30:59
Mentice	13.30	13.65	13.25	-2.56%	2.29K	aa.aa	11:30:59
Divio Technologies AB	0.09	0.10	0.09	-10.04%	186.97K	aa.aa	11:30:59
oodash AB	47.95	47.95	47.00	+3.56%	96	aa.aa	11:30:59
Mdundo	3.10	3.10	3.10	-13.89%	0	aa.aa	10:59:59
Exsitec Holding AB	126.00	131.00	123.50	-3.08%	5.75K	aa.aa	11:30:59
Fractal Gaming Group AB	13.90	14.30	13.64	+1.02%	2.83M	aa.aa	11:30:59
Dataproces Group AS	4.74	5.18	4.41	-9.54%	437.14K	aa.aa	10:59:59
Impero AS	7.00	7.25	7.00	0.00%	1.33K	aa.aa	10:59:59
Checkin.com Group AB	2.72	3.25	2.71	+2.26%	12.21K	aa.aa	11:30:59
Modelon AB	11.00	11.00	10.40	0.00%	130	aa.aa	09/02
Donkeyrepublic Holding AS	7.35	7.50	7.15	+0.68%	116.74K	aa.aa	10:59:59
Loyal Solutions AS	3.64	3.64	3.50	+4.00%	1.62K	aa.aa	11:30:59
Netum Group Oyj	1.09	1.09	1.03	+3.81%	13.06K	aa.aa	11:29:59
CodeMill AB	16.30	16.30	16.30	-0.61%	613	aa.aa	11:30:59
Klimator	3.58	3.58	3.56	-2.19%	4.19K	aa.aa	00:00:00
Brilliant Future AB	4.34	4.36	4.34	0.00%	1.35K	aa.aa	09/02
Effnetplattformen Holding AB	4.24	4.26	4.18	-0.47%	3.71K	aa.aa	05/02
Nexcom AS	2.08	2.14	2.08	-2.80%	17.54K	aa.aa	10:59:59
Brain+ ApS	0.01	0.01	0.01	0.00%	7.75M	aa.aa	20/01
Loihde Oyj	11.50	11.50	11.25	+1.32%	594	aa.aa	11:29:59
Canatu Oyj	9.32	9.50	9.32	-0.21%	10.7K	aa.aa	11:29:59
Compodium International AB	3.58	3.76	3.36	+3.47%	53.58K	aa.aa	11:30:59
Q Interline AS	2.68	2.68	2.44	-1.47%	14.44K	aa.aa	10:59:59
Lemonsoft Oyj	5.04	5.30	5.04	-0.40%	9.13K	aa.aa	11:29:59
Opter AB	76.20	77.20	75.60	+0.53%	1.51K	aa.aa	11:30:59
Alpcot Holding AB	1.04	1.04	0.99	+6.12%	91.1K	aa.aa	11:30:59
Digital Workforce Services Oyj	2.53	2.63	2.49	-4.53%	21.66K	aa.aa	11:29:59
ChargePanel AB	1.44	1.47	1.41	-1.37%	65.76K	aa.aa	11:30:59
Aiforia Tech Oyj	2.15	2.23	2.08	-2.71%	86.95K	aa.aa	11:29:59
Vuxen AB	18.05	18.05	17.80	0.00%	2.21K	aa.aa	11:30:59
CombinedX AB	37.00	37.50	36.60	0.00%	12.54K	aa.aa	11:30:59
Oneflow AB	21.00	21.50	20.50	+1.45%	6.13K	aa.aa	11:30:59
Witted Megacorp Oyj	1.38	1.40	1.37	-1.43%	6.09K	aa.aa	11:29:59
Skolon AB	24.70	25.80	22.80	-4.63%	2.47K	aa.aa	11:30:59
4C AB	12.10	12.60	11.85	-3.97%	37.02K	aa.aa	11:30:59
Observit AB	0.43	0.43	0.42	0.00%	93.17K	aa.aa	11:30:59
GiG Software DRC	3.30	3.37	3.10	+3.13%	54.37K	aa.aa	11:30:59
Qbim AB	0.27	0.27	0.23	0.00%	24.31K	aa.aa	11:30:59

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,228.00

+92.1

+0.18%

US 500

6,946.20

-18.6

-0.27%

S&P 500 VIX

17.79

+0.43

+2.48%

DAX

24,987.85

-27.02

-0.11%

Dollar Index

96.74

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.45M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.45M
Bank of Montreal	197.49	+0.61%	2.84M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	216.91K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.16	-0.25%	1.57M
Celestica Inc.	403.96	-6.65%	619.08K
Constellation Software	2,440.00	-1.22%	60.41K
TELUS	19.42	+0.78%	9.63M
Hut 8	74.470	-3.42%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa Aaaa	88.76	+66.73%	147.99
Aaaaaa Aaaaaaa Aaaa	88.76	+66.73%	147.99
Aaaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
Aaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
Aa Aaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaa Aaa Aaa	21.25	+52.18%	32.34
Aaaaaaa Aa	18.01	+47.09%	26.49

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa Aaaa	88.76	+66.73%	147.99
Aaaaaa Aaaaaaa Aaaa	88.76	+66.73%	147.99
Aaaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
Aaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
Aa Aaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaa Aaa Aaa	21.25	+52.18%	32.34
Aaaaaaa Aa	18.01	+47.09%	26.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology PI (FN10PI)

First North Technology PI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Hultstrom AB

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Cyber Security 1

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

TerraNet

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Effnetplattformen Holding AB

Nexcom AS

Brain+ ApS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS