CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

8,122.46

-57.31(-0.70%)

Real-time Data·07:32:45

Day's Range

8,103.29

8,165.10

52 wk Range

7,505.27

8,755.03

CAC 40 Constituents

View all CAC 40 companies and CAC40 stocks. The table lists every CAC40 component and constituent with the latest price, daily high, low and percentage change. Use this CAC 40 holdings list to monitor and track individual stock performance across the index.

						Upside
Accor	45.65	45.88	45.54	-0.91%	135.64K	aa.aa	07:32:06
Air Liquide	167.66	167.80	165.76	+0.68%	116.97K	aa.aa	07:31:32
Capgemini	109.85	109.90	105.45	+6.75%	203.85K	aa.aa	07:28:21
AXA	43.61	43.66	43.20	+0.97%	524.94K	aa.aa	07:24:35
Danone	62.16	62.24	61.38	+1.27%	273.77K	aa.aa	07:19:26
Engie	23.81	24.11	23.62	-0.71%	1.06M	aa.aa	07:24:57
BNP Paribas	102.64	103.86	102.46	-1.08%	223.71K	aa.aa	07:32:10
Bouygues	43.64	43.99	43.59	-0.77%	113.92K	aa.aa	07:05:22
Louis Vuitton	414.15	415.60	407.85	-0.28%	219.72K	aa.aa	07:31:55
L'Oreal	380.65	381.15	376.10	+0.21%	62.29K	aa.aa	07:30:31
Schneider Electric	274.10	281.50	273.60	-5.84%	411.43K	aa.aa	07:30:42
Saint Gobain	70.06	70.90	70.02	-2.04%	226.17K	aa.aa	07:11:43
Carrefour	16.495	16.540	16.345	+1.38%	403.4K	aa.aa	07:22:12
EssilorLuxottica	147.45	147.90	146.20	+0.72%	195.9K	aa.aa	07:32:35
Pernod Ricard	61.60	61.72	59.58	+3.67%	96.46K	aa.aa	07:31:44
Credit Agricole	18.47	18.68	18.45	-0.86%	651.38K	aa.aa	07:22:00
Orange	15.77	15.83	15.60	+1.42%	600.68K	aa.aa	07:30:31
Societe Generale	73.33	74.53	73.30	-1.86%	392.57K	aa.aa	07:24:53
Michelin	33.20	33.49	33.14	-0.78%	131.16K	aa.aa	07:12:59
Airbus Group	195.38	199.38	195.37	-2.02%	175.74K	aa.aa	07:32:22
Sanofi	75.28	75.31	73.70	+2.76%	773.13K	aa.aa	07:29:59
TotalEnergies SE	79.81	79.98	79.26	+1.32%	936.45K	aa.aa	07:32:22
STMicroelectronics	41.82	43.46	41.66	-6.40%	957.43K	aa.aa	07:32:22
Vinci	110.35	111.15	110.15	-0.99%	152.9K	aa.aa	07:29:17
Renault	30.26	30.29	29.69	+2.30%	789.51K	aa.aa	07:16:33
Veolia Environnement	31.17	31.42	31.14	-0.86%	216.21K	aa.aa	07:28:15
Kering	239.80	241.45	235.90	+0.50%	58.92K	aa.aa	07:27:22
Unibail-Rodamco	92.92	93.20	92.36	+0.02%	23.13K	aa.aa	07:10:26
ArcelorMittal	62.78	64.10	62.42	-2.45%	275.64K	aa.aa	07:11:14
Thales	229.60	232.00	226.30	+1.23%	57.72K	aa.aa	07:32:12
Dassault Systemes	21.23	21.24	20.58	+4.89%	496.87K	aa.aa	07:19:53
Eurofins Scientific	72.70	73.06	70.82	+2.83%	84.39K	aa.aa	07:08:10
Publicis Groupe	100.10	100.35	97.30	+3.41%	93.66K	aa.aa	07:06:01
Hermes International	1,413.50	1,417.50	1,388.00	+1.00%	18.25K	aa.aa	07:31:33
Safran	321.80	330.00	321.60	-2.54%	127.07K	aa.aa	07:31:45
Eiffage	106.25	107.50	105.70	-1.07%	41.83K	aa.aa	07:27:46
Legrand	133.65	138.75	133.45	-5.78%	142.46K	aa.aa	07:30:45
Bureau Veritas	28.08	28.15	27.85	+0.93%	165.18K	aa.aa	07:04:54
Euronext	161.30	161.90	159.40	+1.96%	32.47K	aa.aa	07:10:23
Stellantis NV	4.595	4.695	4.554	-1.77%	1.1M	aa.aa	07:12:15

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,466.80

-106.0

-0.20%

US 500

7,614.20

-42.7

-0.56%

S&P 500 VIX

17.46

+1.62

+10.23%

DAX

25,462.79

-94.37

-0.37%

Dollar Index

99.22

+0.379

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mayfair Acquisition	0.04	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	480.23	+6.64%	435.75K
TELUS	12.60	+0.32%	6.48M
Canadian Natural	69.32	-1.32%	11.89M
Keel Infra	4.93	+3.14%	2.44M
Toronto Dominion Bank	167.72	+0.85%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	97.35	+50.73%	146.74
A Aaa Aaaaaaaaaaaaaa	97.35	+50.73%	146.74
Aaaaaaaa	32.00	+49.67%	47.89
Aaaaaa Aaaaaaaa	32.00	+49.67%	47.89
A A Aaaaa	125.00	+45.82%	182.28
Aaaaaa Aa	125.00	+45.82%	182.28
Aaaa Aa A Aaa	29.86	+44.42%	43.12

Name	Last	Upside	Fair Value
Aaaaaaa	97.35	+50.73%	146.74
A Aaa Aaaaaaaaaaaaaa	97.35	+50.73%	146.74
Aaaaaaaa	32.00	+49.67%	47.89
Aaaaaa Aaaaaaaa	32.00	+49.67%	47.89
A A Aaaaa	125.00	+45.82%	182.28
Aaaaaa Aa	125.00	+45.82%	182.28
Aaaa Aa A Aaa	29.86	+44.42%	43.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Eiffage

Legrand

Bureau Veritas

Euronext

Stellantis NV

Trending Stocks