CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

7,886.96

-0.18(0.00%)

Closed·12:35:59

Day's Range

7,870.75

7,918.74

52 wk Range

7,505.27

8,755.03

CAC 40 Constituents

View all CAC 40 companies and CAC40 stocks. The table lists every CAC40 component and constituent with the latest price, daily high, low and percentage change. Use this CAC 40 holdings list to monitor and track individual stock performance across the index.

						Upside
Accor	45.99	45.99	44.95	+1.93%	765.7K	aa.aa	12:35:59
Air Liquide	174.24	174.78	172.88	-0.11%	796.61K	aa.aa	12:35:59
Capgemini	122.45	124.75	121.20	-0.29%	469.84K	aa.aa	12:35:59
AXA	42.59	42.70	42.24	+0.31%	1.88M	aa.aa	12:35:59
Danone	63.24	63.50	61.92	+2.63%	2.16M	aa.aa	12:35:59
Engie	23.46	23.59	23.24	+0.39%	3.79M	aa.aa	12:35:59
BNP Paribas	87.20	88.52	85.98	+0.28%	2.17M	aa.aa	12:35:59
Bouygues	41.09	41.23	40.80	+0.46%	424.06K	aa.aa	12:35:59
LVMH Moet	385.00	390.60	385.00	-0.84%	450.76K	aa.aa	12:35:59
L'Oreal	423.65	429.45	423.65	-1.50%	340.04K	aa.aa	12:35:59
Schneider Electric	246.20	248.15	243.35	+1.44%	943.2K	aa.aa	12:35:59
Saint Gobain	66.64	67.80	66.44	-1.77%	1.55M	aa.aa	12:35:59
Carrefour	13.165	13.330	13.075	-1.02%	4.42M	aa.aa	12:35:59
EssilorLuxottica	177.70	181.95	177.20	-2.26%	740.99K	aa.aa	12:35:59
Pernod Ricard	66.28	66.68	65.26	-0.21%	562.38K	aa.aa	12:35:59
Credit Agricole	15.25	15.34	15.21	+0.20%	4.3M	aa.aa	12:35:59
Orange	14.23	14.42	14.18	-0.28%	4.16M	aa.aa	12:35:59
Societe Generale	61.95	62.74	61.42	+0.55%	1.5M	aa.aa	12:35:59
Michelin	31.80	32.00	31.65	+0.03%	1.05M	aa.aa	12:35:59
Airbus	191.92	195.50	190.88	-0.43%	798.15K	aa.aa	12:35:59
Sanofi	75.51	75.99	74.85	+0.48%	2.83M	aa.aa	12:35:59
TotalEnergies SE	83.60	83.89	82.79	+0.72%	3.07M	aa.aa	12:35:59
STMicroelectronics	43.37	44.29	43.08	+0.02%	2.08M	aa.aa	12:35:59
Vinci	108.30	109.20	107.80	-0.32%	637.52K	aa.aa	12:35:59
Renault	26.35	26.42	25.65	+1.58%	1.29M	aa.aa	12:35:59
Veolia Environnement	32.74	32.97	32.52	+0.37%	1.2M	aa.aa	12:35:59
Kering	176.60	179.00	175.78	-1.62%	463.03K	aa.aa	12:35:59
Unibail-Rodamco Unt	91.62	92.06	91.06	-0.26%	221.32K	aa.aa	12:35:59
ArcelorMittal	53.50	55.32	52.74	-1.91%	1.63M	aa.aa	12:35:59
Thales	233.90	235.90	233.60	-0.13%	139.16K	aa.aa	12:35:59
Dassault Systemes	23.58	24.98	23.36	-4.50%	3.2M	aa.aa	12:35:59
Eurofins Scientific	86.24	86.90	85.08	+0.89%	199.71K	aa.aa	12:35:59
Publicis Groupe	98.40	99.96	98.26	-1.26%	307.26K	aa.aa	12:35:59
Hermes International	1,259.50	1,278.00	1,259.50	-0.71%	59.51K	aa.aa	12:35:59
Safran	271.90	276.30	270.20	-0.98%	593.3K	aa.aa	12:35:59
Eiffage	100.10	100.95	99.58	-0.30%	169.09K	aa.aa	12:35:59
Legrand	132.50	133.10	130.10	+2.67%	933K	aa.aa	12:35:59
Bureau Veritas	29.08	29.11	28.78	+0.69%	498.84K	aa.aa	12:35:59
Euronext	176.10	177.40	174.60	-0.56%	165.87K	aa.aa	12:35:59
Stellantis NV	4.284	4.322	3.785	+15.38%	13.9M	aa.aa	12:35:59

S&P/TSX

36,265.09

+93.60

+0.26%

S&P/TSX 60

2,153.85

+6.50

+0.30%

US 30

52,554.10

+74.5

+0.14%

US 500

7,723.60

-20.8

-0.27%

S&P 500 VIX

16.91

-0.61

-3.48%

DAX

25,704.02

+113.25

+0.44%

Dollar Index

102.058

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.41	+0.33%	5.18M
Bank of Montreal	243.45	+0.61%	4.99M
TD	176.89	+0.18%	4.42M
Enbridge	67.89	-0.18%	8.13M
Canadian Natural	76.78	+1.09%	6.76M
Bank of Nova Scotia	132.27	+0.34%	3.59M
TC Energy	88.32	+0.06%	5.28M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+400.00%	27.00K
Beckett’s	0.01	+200.00%	5.00K
Hercules Resources	0.05	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	21.16K
First Growth Funds	0.03	+100.00%	70.00K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	4.00K
World Blockchain	0.01	-100.00%	46.00K
Tokenwell Platforms	0.01	-100.00%	103.00K
Lanebury Growth Capital	0.06	-63.33%	1.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Golden Harp Resources	0.1000	-56.52%	5.00K
AMG Acquisition	0.01	-50.00%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	420.54	+8.29%	964.95K
Whitecap Resources	20.43	+0.99%	4.43M
Canadian Natural	76.78	+1.09%	6.76M
Hut 8	97.060	+2.57%	519.51K
Keel Infra	3.38	+6.29%	4.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa	18.63	+53.26%	28.55
Aaaaa Aaaaaa	18.63	+53.26%	28.55
Aaa Aaaa Aaa	16.52	+53.00%	25.27
A Aaaaaaaaa Aaa	16.52	+53.00%	25.27
Aa Aaaaa A Aaaa A	37.97	+51.26%	57.44
Aaaaaa Aa	37.97	+51.26%	57.44
Aaaaaaaaaaaa	12.82	+50.93%	19.35

Name	Last	Upside	Fair Value
A Aaa Aaa	18.63	+53.26%	28.55
Aaaaa Aaaaaa	18.63	+53.26%	28.55
Aaa Aaaa Aaa	16.52	+53.00%	25.27
A Aaaaaaaaa Aaa	16.52	+53.00%	25.27
Aa Aaaaa A Aaaa A	37.97	+51.26%	57.44
Aaaaaa Aa	37.97	+51.26%	57.44
Aaaaaaaaaaaa	12.82	+50.93%	19.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Eiffage

Legrand

Bureau Veritas

Euronext

Stellantis NV

Trending Stocks