Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.78 | 39.85 | 38.81 | -0.10 | -0.25% | 998.90K | 19/04 | ||
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 19/04 | ||
ArcelorMittal | 23.83 | 23.88 | 23.44 | +0.03 | +0.13% | 2.85M | 19/04 | ||
AXA | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 19/04 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
Bouygues | 36.12 | 36.16 | 35.69 | +0.03 | +0.08% | 642.70K | 19/04 | ||
Capgemini | 200.10 | 200.70 | 198.00 | -0.40 | -0.20% | 351.56K | 19/04 | ||
Carrefour | 15.760 | 15.775 | 15.550 | +0.045 | +0.29% | 1.17M | 19/04 | ||
Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 19/04 | ||
Danone | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 19/04 | ||
Dassault Systemes | 38.10 | 38.34 | 37.90 | -0.33 | -0.86% | 1.37M | 19/04 | ||
Edenred | 43.71 | 47.25 | 41.37 | -3.23 | -6.88% | 1.91M | 19/04 | ||
Engie | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 19/04 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 19/04 | ||
Eurofins Scientific | 59.52 | 59.84 | 58.86 | -0.56 | -0.93% | 265.89K | 19/04 | ||
Hermes International | 2,320.00 | 2,334.00 | 2,297.00 | -5.00 | -0.22% | 62.86K | 19/04 | ||
Kering | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 19/04 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 19/04 | ||
Legrand | 95.48 | 96.00 | 94.62 | -0.94 | -0.97% | 473.23K | 19/04 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
Michelin | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 19/04 | ||
Orange | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 19/04 | ||
Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 19/04 | ||
Publicis Groupe | 99.70 | 100.90 | 99.56 | -1.35 | -1.34% | 548.76K | 19/04 | ||
Renault | 47.73 | 48.17 | 46.66 | -1.09 | -2.23% | 1.64M | 19/04 | ||
Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 19/04 | ||
Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 19/04 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
Societe Generale | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 19/04 | ||
Stellantis NV | 24.23 | 24.33 | 23.75 | -0.10 | -0.39% | 3.10M | 19/04 | ||
STMicroelectronics | 36.71 | 37.15 | 36.71 | -0.87 | -2.30% | 1.47M | 19/04 | ||
Teleperformance | 87.52 | 88.10 | 86.00 | +0.44 | +0.51% | 204.16K | 19/04 | ||
Thales | 155.25 | 156.10 | 153.55 | 0.00 | 0.00% | 158.76K | 19/04 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 19/04 | ||
Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 19/04 | ||
Veolia Environnement | 28.80 | 28.89 | 28.47 | +0.17 | +0.59% | 1.87M | 19/04 | ||
Vinci | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review