CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

8,669.43

+2.80(+0.03%)

Real-time Data·04:23:00

Day's Range

8,666.94

8,693.89

52 wk Range

7,505.27

8,693.89

CAC 40 Constituents

View all CAC 40 companies and CAC40 stocks. The table lists every CAC40 component and constituent with the latest price, daily high, low and percentage change. Use this CAC 40 holdings list to monitor and track individual stock performance across the index.

						Upside
Accor	46.81	47.05	46.60	+0.58%	63.82K	aa.aa	04:21:47
Air Liquide	173.64	174.22	172.32	+0.92%	65.68K	aa.aa	04:19:01
Capgemini	107.75	108.58	106.60	+0.33%	44.7K	aa.aa	04:21:53
AXA	44.88	44.93	44.54	+0.56%	190.35K	aa.aa	04:20:31
Danone	68.44	68.48	67.50	+0.62%	77.39K	aa.aa	03:52:27
Engie	27.01	27.17	26.94	+0.71%	226.5K	aa.aa	04:20:30
BNP Paribas	112.00	112.20	111.54	+0.11%	164.88K	aa.aa	04:19:13
Bouygues	48.84	49.52	48.80	-1.03%	45.55K	aa.aa	04:12:01
Louis Vuitton	477.00	483.60	475.45	-1.65%	79.42K	aa.aa	04:05:58
L'Oreal	390.80	390.80	385.00	+0.85%	18.41K	aa.aa	03:39:43
Schneider Electric	298.30	303.50	297.00	-0.32%	135.02K	aa.aa	04:21:50
Saint Gobain	85.00	85.92	84.78	+0.09%	80.61K	aa.aa	04:20:23
Carrefour	15.950	16.040	15.840	+1.37%	286.89K	aa.aa	04:17:38
EssilorLuxottica	170.25	171.20	168.30	-0.15%	70.79K	aa.aa	04:05:25
Pernod Ricard	67.52	67.86	67.10	-0.06%	23.95K	aa.aa	04:15:35
Credit Agricole	19.30	19.36	19.24	-0.39%	390.76K	aa.aa	04:20:33
Orange	16.25	16.41	16.24	-1.13%	446.05K	aa.aa	04:20:30
Societe Generale	83.50	83.65	82.89	+0.60%	144.3K	aa.aa	04:19:15
Michelin	34.36	34.70	34.27	-0.75%	86.57K	aa.aa	04:05:23
Airbus Group	214.55	216.40	214.25	+0.21%	134.35K	aa.aa	04:20:42
Sanofi	74.22	74.36	73.88	-0.23%	139.17K	aa.aa	04:22:59
TotalEnergies SE	74.50	74.57	73.73	+0.34%	245.97K	aa.aa	04:05:28
STMicroelectronics	46.55	47.38	46.33	-0.74%	365.79K	aa.aa	04:21:38
Vinci	126.35	127.10	126.15	-0.35%	56.28K	aa.aa	04:17:23
Renault	28.37	28.60	28.32	-0.11%	77.84K	aa.aa	04:17:40
Veolia Environnement	35.60	35.61	35.18	+1.77%	138.73K	aa.aa	04:12:36
Kering	279.00	280.15	277.30	-0.11%	21.12K	aa.aa	04:22:44
Unibail-Rodamco	105.35	105.75	105.00	-0.52%	11.31K	aa.aa	04:07:05
ArcelorMittal	63.88	65.24	63.76	-0.87%	237.76K	aa.aa	04:18:06
Thales	265.00	266.20	262.70	+0.99%	49.31K	aa.aa	04:18:48
Dassault Systemes	21.33	21.48	21.20	+0.09%	156.51K	aa.aa	04:13:04
Eurofins Scientific	69.22	69.44	68.74	+0.58%	9.98K	aa.aa	03:44:28
Publicis Groupe	94.82	95.04	93.64	+0.57%	36.37K	aa.aa	04:04:10
Hermes International	1,533.00	1,551.50	1,531.50	-1.48%	9.1K	aa.aa	04:18:18
Safran	358.20	361.50	358.00	+0.51%	59.82K	aa.aa	04:18:08
Eiffage	125.40	126.30	125.30	-0.16%	7.75K	aa.aa	04:22:24
Legrand	137.65	140.05	137.35	-0.36%	87.69K	aa.aa	04:21:47
Bureau Veritas	28.79	28.79	28.46	+0.56%	46.87K	aa.aa	03:38:27
Euronext	159.70	160.40	157.40	+1.59%	17.77K	aa.aa	04:22:02
Stellantis NV	5.024	5.165	5.018	+0.53%	1.13M	aa.aa	04:14:15

S&P/TSX

35,801.59

+575.45

+1.63%

S&P/TSX 60

2,109.58

+26.31

+1.26%

US 30

54,226.60

+140.7

+0.26%

US 500

7,757.80

+21.3

+0.28%

S&P 500 VIX

16.00

-0.50

-3.03%

DAX

26,246.62

+23.36

+0.09%

Dollar Index

99.685

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.90	-0.08%	8.05M
RBC	293.47	+0.02%	4.02M
Bank of Montreal	253.05	+0.63%	4.38M
Enbridge	75.09	-1.56%	13.14M
Bank of Nova Scotia	122.68	-0.24%	6.12M
Manulife Financial	62.98	+1.16%	8.10M
Shopify Inc	173.41	+5.62%	2.87M

Name	Last	Chg. %	Vol.
Biomind Labs	0.58	+194.87%	6.19K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
Spacefy	0.020	+100.00%	22.00K
Digicann Ventures	0.010	+100.00%	2.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	66.29K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	66.29K
Aurora Solar Technologies	0.0050	-50.00%	2.25K
Albert Labs International	0.005	-50.00%	1.00K
Biosenta Inc	0.035	-50.00%	8.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.39	+0.07%	22.16M
Hut 8	142.360	-5.72%	449.11K
Keel Infra	5.79	+3.76%	4.03M
Celestica Inc.	523.74	+12.91%	655.25K
MDA	48.10	+13.34%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	46.59	+56.90%	73.10
Aa A Aa	104.86	+49.40%	156.66
Aaaaaaaaaa	104.86	+49.40%	156.66
Aaa A	5.41	+46.39%	7.92
Aaaaaaaaaaaaa	5.41	+46.39%	7.92
Aaaaaa	149.37	+40.56%	209.95
Aaaaaaa	19.04	+40.41%	26.73

Name	Last	Upside	Fair Value
Aaaaaaaa	46.59	+56.90%	73.10
Aa A Aa	104.86	+49.40%	156.66
Aaaaaaaaaa	104.86	+49.40%	156.66
Aaa A	5.41	+46.39%	7.92
Aaaaaaaaaaaaa	5.41	+46.39%	7.92
Aaaaaa	149.37	+40.56%	209.95
Aaaaaaa	19.04	+40.41%	26.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+964.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Eiffage

Legrand

Bureau Veritas

Euronext

Stellantis NV

Trending Stocks