CAC 40 (FCHI)

Paris


Symbol	Exchange	Currency
FCHI	Paris	EUR	Real-time
F40	Derived	EUR	Real-time

Currency in EUR

7,162.17

-36.28(-0.50%)

Real-time Data05:22:15

Day's Range

7,131.21

7,206.19

52 wk Range

7,029.91

8,259.19

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accor	42.22	42.98	42.17	-1.47%	99.43K	aa.aa	04:25:40
Air Liquide	157.78	158.42	157.08	-0.18%	87.42K	aa.aa	05:20:03
Capgemini	152.55	154.40	152.55	-1.01%	51.91K	aa.aa	05:21:33
AXA	34.10	34.33	33.97	+0.21%	539.33K	aa.aa	05:19:45
Danone	64.44	65.16	64.32	-1.11%	141.04K	aa.aa	05:21:00
Engie	15.40	15.48	15.32	-0.32%	653.97K	aa.aa	05:21:48
BNP Paribas	58.19	58.62	57.87	-0.51%	517.37K	aa.aa	05:16:57
Bouygues	28.68	28.99	28.46	-1.07%	205.59K	aa.aa	05:22:04
Louis Vuitton	570.70	574.10	566.90	-0.82%	89.84K	aa.aa	05:22:55
L'Oreal	319.05	319.95	316.30	-0.36%	62.44K	aa.aa	05:05:58
Schneider Electric	236.15	237.90	235.15	-0.27%	115.22K	aa.aa	05:21:38
Saint Gobain	87.56	88.30	87.02	-0.16%	167.57K	aa.aa	05:20:51
Carrefour	14.450	14.650	14.405	-1.10%	204.5K	aa.aa	05:11:08
EssilorLuxottica	232.30	234.20	231.00	-0.64%	101.13K	aa.aa	05:19:38
Pernod Ricard	106.75	107.60	106.10	-0.93%	50.4K	aa.aa	05:17:12
Credit Agricole	13.18	13.33	13.11	-0.68%	547.53K	aa.aa	05:11:13
Orange	9.90	9.94	9.84	-0.16%	476.72K	aa.aa	05:06:11
Societe Generale	26.42	26.75	26.31	-0.47%	401.98K	aa.aa	05:11:13
Michelin	30.76	30.90	30.52	-0.36%	590.24K	aa.aa	05:04:02
Airbus Group	137.18	138.38	136.56	-0.48%	131.74K	aa.aa	05:20:17
Sanofi	90.51	90.94	90.21	-0.32%	174.81K	aa.aa	05:17:06
Vivendi	8.63	8.74	8.60	-1.19%	228.28K	aa.aa	04:29:07
TotalEnergies SE	57.00	57.43	56.82	-0.64%	607.22K	aa.aa	05:22:09
STMicroelectronics	22.67	23.10	22.64	-1.22%	475.58K	aa.aa	05:22:39
Vinci	100.55	101.35	99.88	+0.30%	150.57K	aa.aa	05:20:00
Renault	39.89	40.75	39.74	-1.82%	73.12K	aa.aa	04:38:32
Veolia Environnement	27.90	28.03	27.74	-0.32%	258.3K	aa.aa	05:10:46
Kering	210.00	213.15	208.70	-2.30%	81.57K	aa.aa	05:17:27
Unibail-Rodamco	74.46	75.64	73.58	-0.59%	63.35K	aa.aa	05:22:17
ArcelorMittal	23.78	23.86	23.58	-0.21%	248.17K	aa.aa	05:22:56
Thales	151.35	153.50	150.95	-0.36%	31.76K	aa.aa	05:13:48
Dassault Systemes	32.05	32.28	31.93	-0.31%	123.32K	aa.aa	05:06:54
Eurofins Scientific	46.00	46.39	45.86	+0.31%	66.78K	aa.aa	05:22:53
Publicis Groupe	98.94	99.54	98.50	-0.40%	36.67K	aa.aa	05:21:49
Hermes International	1,969.00	1,982.00	1,957.00	-0.56%	10.89K	aa.aa	05:19:38
Safran	217.50	219.50	216.10	-0.28%	76.26K	aa.aa	05:19:10
Legrand	94.98	95.36	94.60	-0.25%	35.2K	aa.aa	04:53:01
Teleperformance	87.86	89.54	87.66	-1.92%	42.4K	aa.aa	05:18:02
Edenred	29.00	29.29	28.71	-0.65%	200.63K	aa.aa	05:19:35
Stellantis NV	12.00	12.17	11.92	-1.70%	450.19K	aa.aa	05:12:02

S&P/TSX

25,036.46

+25.69

+0.10%

S&P/TSX 60

1,499.74

+0.54

+0.04%

US 30

43,322.70

-85.8

-0.20%

US 500

5,894.50

-22.6

-0.38%

S&P 500 VIX

17.47

+0.31

+1.81%

DAX

18,972.65

-28.59

-0.15%

Dollar Index

106.669

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.82	-0.22%	10.80M
Canadian Natural	47.21	+0.36%	10.35M
Manulife Financial	45.03	-1.05%	8.10M
Suncor Energy	57.10	-0.19%	7.13M
Great-West Lifeco	49.70	+0.28%	6.50M
Sun Life Financial	85.05	+0.95%	4.69M
RBC	170.30	-0.81%	2.45M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.050	+1,000.00%	190.00K
Purepoint Uranium Group Inc	0.260	+766.67%	4.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Centr Brands	0.09	+350.00%	4.73K
GeneTether Therapeutics	0.10	+300.00%	14.50K
Kua Investments	0.05	+300.00%	1.00K

Name	Last	Chg. %	Vol.
Adex Mining Inc	0.005	-100.00%	50.00K
Street Capital	0.01	-100.00%	93.00K
Fineqia	0.01	-100.00%	18.00K
1933 Industries	0.01	-100.00%	8.00K
iAnthus	0.005	-100.00%	3.00K
Entourage Health	0.01	-100.00%	4.01K
TILT Holdings	0.01	-100.00%	48.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.21	-0.81%	4.41M
BCE Inc	37.74	-1.05%	4.29M
Hut 8	34.140	-3.45%	2.00M
Toronto Dominion Bank	78.23	+0.32%	2.83M
Bank of Nova Scotia	78.71	+0.42%	3.21M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks