Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,346.15 +35.38 +0.48%

- Closed. Currency in EUR ( Disclaimer )

Volume: 53,497,422
Open: 7,336.55
Day's Range: 7,313.19 - 7,360.10

Type: Index

Market: France

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Air Liquide	173.20	175.24	172.76	-0.60	-0.35%	655.17K	11:35:59
Airbus Group	138.08	138.30	136.92	+1.88	+1.38%	1.03M	11:35:59
Alstom	11.81	11.81	11.38	+0.44	+3.87%	2.80M	11:35:46
ArcelorMittal	23.48	23.52	23.15	+0.39	+1.67%	2.71M	11:35:13
AXA	28.90	29.16	28.88	+0.30	+1.05%	2.54M	11:35:22
BNP Paribas	57.80	58.24	57.56	+0.03	+0.05%	1.34M	11:35:02
Bouygues	35.05	35.14	34.90	+0.14	+0.40%	488.33K	11:35:24
Capgemini	187.00	188.85	186.25	-1.00	-0.53%	374.92K	11:35:04
Carrefour	17.295	17.500	17.280	-0.100	-0.57%	994.92K	11:35:04
Credit Agricole	12.07	12.09	11.99	+0.04	+0.37%	4.86M	11:35:17
Danone	58.59	59.44	58.38	-0.38	-0.64%	1.18M	11:35:16
Dassault Systemes	43.31	43.36	42.97	+0.34	+0.79%	1.02M	11:35:03
Edenred	50.90	50.92	50.28	+0.90	+1.80%	508.19K	11:35:10
Engie	16.05	16.05	15.93	+0.13	+0.80%	2.61M	11:35:04
EssilorLuxottica	178.12	178.88	175.36	+3.00	+1.71%	401.07K	11:35:59
Eurofins Scientific	53.84	53.86	52.66	+0.48	+0.90%	330.64K	11:35:38
Hermes International	1,915.20	1,923.60	1,906.00	+11.00	+0.58%	44.10K	11:35:05
Kering	392.90	397.45	390.60	-0.80	-0.20%	215.91K	11:35:08
L'Oreal	436.15	436.80	433.65	+5.10	+1.18%	261.15K	11:35:29
Legrand	89.42	89.66	88.48	+1.00	+1.13%	353.44K	11:35:21
Louis Vuitton	699.20	705.10	689.20	-3.50	-0.50%	384.90K	11:35:28
Michelin	31.05	31.07	30.77	+0.24	+0.78%	895.84K	11:35:25
Orange	11.38	11.41	11.31	+0.08	+0.69%	5.37M	11:35:18
Pernod Ricard	158.15	159.35	156.20	-0.40	-0.25%	418.59K	11:35:59
Publicis Groupe	78.22	78.22	76.56	+0.64	+0.83%	552.22K	11:35:10
Renault	36.24	36.27	35.88	+0.26	+0.71%	535.57K	11:35:26
Safran	163.14	164.28	161.92	+2.12	+1.32%	737.16K	11:35:27
Saint Gobain	59.83	60.34	59.34	+0.02	+0.03%	1.03M	11:35:27
Sanofi	85.78	86.48	85.29	+0.32	+0.37%	1.29M	11:35:59
Schneider Electric	169.80	170.54	168.94	+1.18	+0.70%	602.58K	11:35:26
Societe Generale	22.90	22.99	22.58	-0.18	-0.76%	3.37M	11:35:29
Stellantis NV	20.09	20.12	19.81	+0.18	+0.92%	2.31M	11:35:16
STMicroelectronics	43.73	44.18	43.40	+0.28	+0.63%	1.08M	11:35:22
Teleperformance	128.00	130.15	126.35	-0.55	-0.43%	130.99K	11:35:10
Thales	139.15	139.70	138.20	+2.20	+1.61%	169.02K	11:35:17
TotalEnergies SE	62.36	62.80	62.05	+0.10	+0.16%	2.97M	11:35:14
Unibail-Rodamco	59.98	59.98	58.30	+1.60	+2.74%	541.47K	11:35:03
Veolia Environnement	28.96	29.13	28.83	+0.05	+0.17%	1.17M	11:35:13
Vinci	113.32	113.60	112.82	+1.02	+0.91%	698.58K	11:35:19
Worldline SA	15.07	15.89	14.35	+0.84	+5.87%	4.54M	11:35:11

My Sentiments

What is your sentiment on CAC 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Johnson Benny Aug 20, 2022 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks good

2 0

Report

Telegram Johanpeddersen Apr 05, 2022 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The details above gave me 438k after using his signals

1 0

Report

StaiZitto FaiPrima Jan 24, 2019 15:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi, has anyone already read the great Dick's Diamond ebook? Trading as a business? http: //allebook4you.altervista.org/trading-as-a-business-by-dick-diamond/

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205105248">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205105248" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205105248" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205105248">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,452.87	+216.58	+1.07%
S&P/TSX 60	1,231.42	+11.88	+0.97%
US 30	36,259.0	+308.1	+0.86%
US 500	4,596.3	+28.5	+0.62%
S&P 500 VIX	12.63	0.00	0.00%
DAX	16,397.52	+182.09	+1.12%
Dollar Index	103.125	-0.303	-0.29%

Crude Oil WTI	74.38	-1.58	-2.08%
Brent Oil	79.56	-1.30	-1.61%
Natural Gas	2.777	-0.025	-0.89%
Gold	2,073.20	+35.10	+1.72%
Silver	25.490	+0.197	+0.78%
US Soybeans	1,323.75	-18.25	-1.36%
US Cotton #2	79.60	-0.46	-0.57%

Bombardier Inc	48.860	+2.000	+4.27%
Enbridge	35.18	+0.31	+0.89%
Air Canada	17.74	+0.11	+0.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.24	+1.29	+0.68%
Alibaba ADR	73.98	-0.90	-1.20%
Tesla	238.83	-1.25	-0.52%

Canada 5Y	3.523	0.019	0.56%
Canada 10Y	3.449	0.027	0.79%
Canada 30Y	3.260	0.022	0.69%
U.S. 2Y	4.551	-0.016	-0.35%
U.S. 10Y	4.209	-0.015	-0.36%
U.S. 30Y	4.392	-0.025	-0.55%
Germany 10Y	2.3570	-0.0060	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	7,346.15	+35.38	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.53	-0.47%	19.18M
Canadian Natural	91.63	+1.13%	8.93M
Toronto Dominion Bank	81.91	-1.00%	4.96M
Bank of Nova Scotia	61.00	+0.49%	4.45M
RBC	122.94	+0.26%	3.29M
Bank of Montreal	113.66	+2.05%	3.28M
Shopify Inc	99.72	+0.88%	2.73M

Name	Last	Chg. %	Vol.
Pampa Metals	0.12	+300.00%	5.00K
Jade Power Trust	0.1200	+200.00%	4.34M
Pampa Metals	0.14	+180.00%	485.29K
Sherpa II Holdings	0.10	+150.00%	10.00K
MYND Life Sciences	0.04	+100.00%	1.00K
ATI AirTest Tech	0.0100	+100.00%	138.00K
Mobilum Technologies	0.0100	+100.00%	271.61K

Name	Last	Chg. %	Vol.
Icarus Capital	0.03	-72.22%	11.00K
Plantify Foods	0.01	-66.67%	634.79K
Southern Arc Minerals	0.06	-57.14%	5.00K
Entheon Biomedical	0.01	-50.00%	71.00K
Perk Labs	0.01	-50.00%	276.00K
Radial Research	0.01	-50.00%	39.00K
Lucky Minerals	0.0050	-50.00%	2.39M