Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
12,455.36
+153.86
+1.25%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
FTSE China A50 (FTXIN9)
Add to/Remove from a Portfolio
Add to Watchlist
- Closed. Currency in CNY ( Disclaimer )
- Volume: -
- Open: 12,301.50
- Day's Range: 12,299.05 - 12,481.06
China A50
12,455.36
+153.86
+1.25%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
FTSE China A50 Constituents
Real-time streaming quotes of the FTSE China A50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.31 | 8.38 | 8.15 | +0.23 | +2.85% | 82.11M | 02:29:47 | ||
| Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 03:00:00 | ||
| Anhui Conch Cement | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 02:29:50 | ||
| Bank of Beijing | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 02:29:46 | ||
| Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 02:29:48 | ||
| Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 03:00:00 | ||
| Baoshan Iron & Steel | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 02:29:47 | ||
| China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 03:00:00 | ||
| China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 03:00:00 | ||
| China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 03:00:00 | ||
| China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 03:00:00 | ||
| China Life Insurance A | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 03:00:01 | ||
| China Merchants Bank | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 02:29:47 | ||
| China Merchants Shekou | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 02:57:00 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 02:29:48 | ||
| China Pacific Insurance | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 03:00:00 | ||
| China Petrol A | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 02:29:49 | ||
| China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 03:00:00 | ||
| China Railway Construction | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 02:29:46 | ||
| China Shenhua Energy SH | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 02:29:49 | ||
| China State Construction | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 03:00:00 | ||
| China United Network Comm | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 02:29:47 | ||
| China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 03:00:00 | ||
| China Yangtze Power | 25.58 | 25.86 | 25.55 | -0.10 | -0.39% | 58.37M | 02:29:44 | ||
| CITIC Securities | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 02:29:46 | ||
| CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 03:00:00 | ||
| Foshan Haitian Food | 38.84 | 39.07 | 37.81 | +0.78 | +2.05% | 10.25M | 03:00:00 | ||
| Foxconn Industrial Internet | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 03:00:00 | ||
| Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 03:00:00 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 02:57:00 | ||
| Guotai Junan Securities | 13.86 | 13.92 | 13.42 | +0.51 | +3.82% | 70.76M | 03:00:00 | ||
| Hik Vision Digi A | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 03:00:00 | ||
| ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 03:00:00 | ||
| Industrial Bank | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 02:29:45 | ||
| Inner Mongolia Yili | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 02:29:46 | ||
| Jiangsu Hengrui | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 02:29:49 | ||
| Kweichow Moutai | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 02:29:49 | ||
| Midea Group A | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 03:00:00 | ||
| New China Life Insurance | 31.21 | 31.28 | 30.16 | +0.82 | +2.70% | 15.36M | 02:29:45 | ||
| PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 03:00:00 | ||
| Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 02:57:00 | ||
| Ping An Insurance | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 03:00:00 | ||
| Poly Real Estate Group | 8.64 | 8.68 | 7.94 | +0.64 | +8.00% | 227.85M | 02:29:50 | ||
| Pudong Development Bank | 7.41 | 7.48 | 7.35 | 0.00 | 0.00% | 37.57M | 02:29:46 | ||
| S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 03:00:00 | ||
| SAIC Motor Corp | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 02:29:48 | ||
| Shanghai International Port | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 02:29:45 | ||
| Shenzhen Mindray Bio-Medical | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 02:56:57 | ||
| Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 02:57:00 | ||
| Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 03:00:00 |
My Sentiments
What is your sentiment on China A50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about FTSE China A50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Bill Gavin
Feb 02, 2024 12:02
Time for a leadership change
0
0
Salman Msb
Oct 15, 2022 15:18
take care of it orphanage is one of the thing in life good for you
0
1
Salman Msb
Oct 15, 2022 15:18
make offense to the poor children to the orphanage children in Africa
0
0
Current Trader
Aug 26, 2022 2:03
Green
0
0
Chris Joe
Jul 07, 2022 6:27
Ok
0
0
Telegram Johanpeddersen
Apr 05, 2022 10:55
The details above gave me 438k after using his signals
1
0
Dan Acronym
Jan 13, 2022 6:51
Short term pain. Long term gain.
0
0
Karl Marx
Dec 28, 2020 21:33
I didn’t knew communism had stock markets!
3
2
John Smith
Dec 28, 2020 21:33
Shang china
0
0
Rob Woodwall
Dec 28, 2020 21:33
you didn't knew that?
1
0
Jordan Battista
Oct 18, 2019 20:50
explode in a good or bad way??
0
1
Thomas Popieniuk
Oct 13, 2019 23:23
markets about to explode!
0
3
Jordan Battista
Oct 13, 2019 23:23
explode in a good or bad way??
0
0
Alex Arndold
Oct 13, 2019 23:23
hello
0
0
Alex Arndold
Oct 13, 2019 23:23
okay
0
0
Alex Arndold
Oct 13, 2019 23:23
i like to be with u guys on d business
0
0
Alex Arndold
Oct 13, 2019 23:23
i like to be with u guys on d business
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review