FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

12,971.39

-96.55(-0.74%)

Delayed Data·15/04

Day's Range

12,950.19

13,075.63

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	38.79	38.90	38.30	+0.49%	15.7M	aa.aa	15/04
Bank of China A	5.64	5.65	5.55	+1.08%	170.2M	aa.aa	15/04
China Petrol A	5.67	5.67	5.62	+0.35%	61.87M	aa.aa	15/04
Pudong Development Bank	10.49	10.51	10.35	+0.19%	32.11M	aa.aa	15/04
China Minsheng Banking	4.00	4.01	3.98	-0.25%	87.65M	aa.aa	15/04
Shanghai International Port	5.50	5.56	5.46	0.00%	27.58M	aa.aa	15/04
Baoshan Iron & Steel	6.74	6.75	6.66	0.00%	37.45M	aa.aa	15/04
CITIC Securities	24.81	25.08	24.79	-1.20%	28.42M	aa.aa	15/04
China Merchants Bank	41.90	42.18	41.82	-0.48%	21.97M	aa.aa	15/04
China United Network Comm	5.40	5.42	5.36	-0.19%	134.57M	aa.aa	15/04
Poly Real Estate Group	8.74	8.78	8.63	+0.92%	54.6M	aa.aa	15/04
SAIC Motor Corp	15.60	15.80	15.30	+1.17%	35.08M	aa.aa	15/04
Jiangsu Hengrui	47.66	48.41	47.36	-1.26%	20.43M	aa.aa	15/04
Kweichow Moutai	1,538.21	1,555.00	1,537.02	-1.27%	1.19M	aa.aa	15/04
Anhui Conch Cement	25.21	25.31	24.98	-0.67%	7.95M	aa.aa	15/04
Inner Mongolia Yili	29.47	29.55	29.16	+0.31%	18.12M	aa.aa	15/04
China Yangtze Power	29.27	29.29	29.05	0.00%	46.38M	aa.aa	15/04
Industrial Bank	20.94	21.09	20.87	-0.81%	26.88M	aa.aa	15/04
Bank of Beijing	6.12	6.17	6.07	+0.66%	61.24M	aa.aa	15/04
China Railway Construction	8.00	8.00	7.88	+0.76%	22.33M	aa.aa	15/04
360 Security Technology	9.82	10.12	9.80	-1.51%	34.86M	aa.aa	15/04
New China Life Insurance	47.83	48.22	47.72	-0.69%	5.66M	aa.aa	15/04
Agricultural Bank China A	5.33	5.35	5.28	+0.57%	282.62M	aa.aa	15/04
Ping An Insurance	49.51	49.74	49.40	-0.64%	16.76M	aa.aa	15/04
Bank of Communications Co Ltd	7.70	7.74	7.66	0.00%	91.53M	aa.aa	15/04
China Railway A	5.64	5.65	5.56	-0.18%	37.31M	aa.aa	15/04
ICBC	7.02	7.04	6.93	+0.86%	255.78M	aa.aa	15/04
China Pacific Insurance	30.16	30.34	30.11	-0.89%	13.29M	aa.aa	15/04
China Life Insurance A	35.80	35.99	35.66	-0.50%	3.63M	aa.aa	15/04
China State Construction	5.40	5.42	5.33	+0.37%	161.32M	aa.aa	15/04
CRRC A	6.97	6.97	6.90	+0.29%	49.96M	aa.aa	15/04
China Communications Construction	9.28	9.30	9.15	+0.32%	18.33M	aa.aa	15/04
China Everbright Bank	3.77	3.78	3.71	+1.34%	113.14M	aa.aa	15/04
PetroChina A	7.77	7.80	7.70	+0.26%	71.18M	aa.aa	15/04
China Construction Bank Co	9.06	9.06	8.94	+0.89%	65.83M	aa.aa	15/04
China Citic Bank A	7.26	7.29	7.15	+0.55%	34.34M	aa.aa	15/04
Foshan Haitian Food	42.61	43.10	42.51	-0.35%	5.18M	aa.aa	15/04
China Vanke A	6.97	7.09	6.95	-0.29%	45.66M	aa.aa	15/04
Gree Electric A	44.86	45.05	44.48	0.00%	13.69M	aa.aa	15/04
Hik Vision Digi A	28.12	28.47	28.11	-1.61%	14.27M	aa.aa	15/04
Yanghe Brewery A	72.44	73.30	72.43	-1.38%	4.14M	aa.aa	15/04
S.F. Holding Co	42.07	42.22	41.66	-0.38%	7.56M	aa.aa	15/04
Midea Group A	70.60	71.48	70.59	-1.23%	10.84M	aa.aa	15/04
Ping An Bank A	10.96	10.99	10.91	+0.09%	43.44M	aa.aa	15/04
Wuliangye A	129.90	131.04	129.80	-1.10%	7.35M	aa.aa	15/04
Guotai Junan Securities	16.66	16.78	16.63	-0.66%	20.52M	aa.aa	15/04
China Merchants Shekou	9.58	9.77	9.56	-0.31%	23.86M	aa.aa	15/04
Guangdong Wens Foodstuff	17.12	17.39	17.11	-0.93%	24.08M	aa.aa	15/04
Foxconn Industrial Internet	17.25	18.06	17.13	-4.70%	86.48M	aa.aa	15/04
Shenzhen Mindray Bio-Medical	211.10	213.50	210.68	-1.42%	2.7M	aa.aa	15/04

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,236.00

-132.7

-0.33%

US 500

5,346.30

-50.3

-0.93%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.52

-0.442

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	18.01M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Highcliff Metals	0.0400	-50.00%	5.00K
Alturas Minerals	0.005	-50.00%	7.00K
EnviroMetal Technologies	0.01	-50.00%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Hut 8	15.960	-4.83%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	35.81	+49.86%	53.66
Aaaaaaaaaaaaaaaaa	35.81	+49.86%	53.66
Aaaaa A Aaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa Aa	38.90	+46.90%	57.14
Aaaaa	42.50	+34.46%	57.15
Aaaaaa A A Aaaaaa A	42.50	+34.46%	57.15
Aaaaaaa Aa A	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aa Aaaa	35.81	+49.86%	53.66
Aaaaaaaaaaaaaaaaa	35.81	+49.86%	53.66
Aaaaa A Aaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa Aa	38.90	+46.90%	57.14
Aaaaa	42.50	+34.46%	57.15
Aaaaaa A A Aaaaaa A	42.50	+34.46%	57.15
Aaaaaaa Aa A	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks