FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

13,462.27

-9.90(-0.07%)

Closed02:59:59

Day's Range

13,425.88

13,506.31

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	37.75	38.10	36.97	+1.70%	58.28M	aa.aa	02:59:59
Bank of China A	5.48	5.48	5.39	+1.48%	180.8M	aa.aa	02:59:59
China Petrol A	5.77	5.78	5.74	+0.70%	110.16M	aa.aa	02:59:59
Pudong Development Bank	10.61	10.69	10.50	0.00%	37.88M	aa.aa	02:59:59
China Minsheng Banking	4.08	4.10	4.07	0.00%	115.75M	aa.aa	02:59:59
Shanghai International Port	5.74	5.75	5.62	+1.77%	45.47M	aa.aa	02:59:59
Baoshan Iron & Steel	7.53	7.65	7.46	0.00%	49.87M	aa.aa	02:59:59
CITIC Securities	27.02	27.22	27.00	-0.63%	53.91M	aa.aa	02:59:59
China Merchants Bank	45.09	45.50	44.95	+0.09%	35.69M	aa.aa	02:59:59
China United Network Comm	5.61	5.67	5.58	-1.23%	282.4M	aa.aa	02:59:59
Poly Real Estate Group	8.52	8.58	8.41	+0.71%	68.23M	aa.aa	02:59:59
SAIC Motor Corp	15.25	15.38	15.21	-0.26%	31.84M	aa.aa	02:59:59
Jiangsu Hengrui	44.87	45.02	44.23	+1.17%	22.91M	aa.aa	02:59:59
Kweichow Moutai	1,575.50	1,592.80	1,566.66	-0.47%	1.77M	aa.aa	02:59:59
Anhui Conch Cement	24.29	24.68	23.90	-1.86%	27.51M	aa.aa	02:59:59
Inner Mongolia Yili	28.38	28.39	27.81	+1.32%	34.18M	aa.aa	02:59:59
China Yangtze Power	27.93	28.00	27.56	+0.83%	77.26M	aa.aa	02:59:59
Industrial Bank	21.78	21.98	21.72	-0.23%	31.64M	aa.aa	02:59:59
Bank of Beijing	6.09	6.10	6.00	+1.50%	85.84M	aa.aa	02:59:59
China Railway Construction	8.28	8.29	8.21	+0.61%	29.34M	aa.aa	02:59:59
360 Security Technology	10.69	10.97	10.67	-3.43%	81.35M	aa.aa	02:59:59
New China Life Insurance	50.90	51.84	50.61	-1.13%	13.73M	aa.aa	02:59:59
Agricultural Bank China A	5.17	5.17	5.14	+0.58%	256.16M	aa.aa	02:59:59
Ping An Insurance	51.96	52.21	51.82	-0.33%	34.44M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.44	7.52	7.42	0.00%	138.87M	aa.aa	02:59:59
China Railway A	5.86	5.88	5.79	+0.86%	66.98M	aa.aa	02:59:59
ICBC	6.85	6.87	6.81	+0.44%	231.81M	aa.aa	02:59:59
China Pacific Insurance	32.05	32.37	31.96	-0.28%	17.43M	aa.aa	02:59:59
China Life Insurance A	37.85	37.99	37.52	+0.13%	8.78M	aa.aa	02:59:59
China State Construction	5.51	5.53	5.44	+1.29%	207.34M	aa.aa	02:59:59
CRRC A	7.38	7.42	7.25	+1.10%	64.57M	aa.aa	02:59:59
China Communications Construction	9.47	9.52	9.32	+0.85%	33.5M	aa.aa	02:59:59
China Everbright Bank	3.86	3.87	3.84	+0.52%	94.52M	aa.aa	02:59:59
PetroChina A	8.08	8.08	7.97	+1.13%	116.8M	aa.aa	02:59:59
China Construction Bank Co	8.65	8.67	8.57	+0.82%	74.18M	aa.aa	02:59:59
China Citic Bank A	7.28	7.43	7.23	-0.82%	97.1M	aa.aa	02:59:59
Foshan Haitian Food	40.48	40.49	40.06	+0.30%	7.3M	aa.aa	02:59:59
China Vanke A	7.19	7.23	7.14	+0.14%	65.5M	aa.aa	03:44:59
Gree Electric A	45.16	45.60	44.90	+0.40%	53.62M	aa.aa	03:44:59
Hik Vision Digi A	31.24	31.50	31.17	-0.54%	17.06M	aa.aa	03:44:59
Yanghe Brewery A	77.03	77.10	76.57	+0.17%	4.63M	aa.aa	03:44:59
S.F. Holding Co	42.30	42.75	42.13	-0.52%	10.79M	aa.aa	03:44:59
Midea Group A	76.86	77.50	76.37	+1.05%	32.42M	aa.aa	03:44:59
Ping An Bank A	11.43	11.43	11.36	+0.44%	73.56M	aa.aa	03:44:59
Wuliangye A	133.56	134.70	132.60	-0.56%	17.57M	aa.aa	03:44:59
Guotai Junan Securities	17.53	17.56	17.42	+0.11%	32.85M	aa.aa	02:59:59
China Merchants Shekou	9.44	9.48	9.33	+0.53%	36.08M	aa.aa	03:44:59
Guangdong Wens Foodstuff	16.65	16.67	16.41	+0.91%	28.85M	aa.aa	03:44:59
Foxconn Industrial Internet	20.51	20.89	20.48	-1.58%	73.46M	aa.aa	02:59:59
Shenzhen Mindray Bio-Medical	240.33	241.31	238.29	+0.35%	3.01M	aa.aa	03:44:59

S&P/TSX

25,339.51

+35.40

+0.14%

S&P/TSX 60

1,521.57

+1.32

+0.09%

US 30

42,601.50

+14.0

+0.03%

US 500

5,780.60

+4.0

+0.07%

S&P 500 VIX

17.15

-0.33

-1.89%

DAX

23,109.79

+257.13

+1.13%

Dollar Index

103.86

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Chitogenx	0.01	+100.00%	7.50K
Spacefy	0.060	+100.00%	140.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Trojan Gold	0.01	-60.00%	24.00K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	-0.78%	1.87M
TELUS	19.89	+0.66%	3.98M
BCE Inc	32.20	-0.19%	2.30M
Canadian Natural	44.45	+0.84%	20.73M
Toronto Dominion Bank	87.05	+0.42%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A	38.80	+47.76%	57.33
Aaaaaaa Aaaaaaa	38.80	+47.76%	57.33
Aaaa Aa	23.70	+38.59%	32.85
Aaaaaaaaaaa	23.70	+38.59%	32.85
Aaaaaaa	40.79	+38.31%	56.42
Aaaaaaa A	40.79	+38.31%	56.42
Aaaaaa Aa	28.25	+28.95%	36.43

Name	Last	Upside	Fair Value
Aa Aaaaaa A	38.80	+47.76%	57.33
Aaaaaaa Aaaaaaa	38.80	+47.76%	57.33
Aaaa Aa	23.70	+38.59%	32.85
Aaaaaaaaaaa	23.70	+38.59%	32.85
Aaaaaaa	40.79	+38.31%	56.42
Aaaaaaa A	40.79	+38.31%	56.42
Aaaaaa Aa	28.25	+28.95%	36.43

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks