South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

82,533.87

+209.31(+0.25%)

Closed·10:59:59

Day's Range

81,970.02

83,399.44

52 wk Range

66,462.83

83,399.44

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anglo American	49,865	50,530	49,528	-2.26%	1.22M	aa.aa	10:59:59
FirstRand Ltd	6,937	7,066	6,927	-2.10%	8.87M	aa.aa	10:59:59
Investec Ltd	11,156	11,265	11,091	-1.56%	361.98K	aa.aa	10:59:59
Nedbank Group	24,000	24,685	23,887	-2.59%	2.3M	aa.aa	10:59:59
Sanlam Ltd	8,023	8,124	7,902	-0.19%	2.85M	aa.aa	10:59:59
Standard Bank Grp	22,248	22,460	21,900	+0.28%	3.03M	aa.aa	10:59:59
Shoprite Holdings	28,249	28,279	27,774	-0.09%	839.34K	aa.aa	10:59:59
British American Tobacco	79,355	80,990	79,338	-1.35%	477.61K	aa.aa	10:59:59
Investec	11,213	11,430	11,107	-0.95%	634.04K	aa.aa	10:59:59
Mondi	27,480	28,035	27,480	-1.53%	420.52K	aa.aa	10:59:59
Old Mutual	1,071	1,077	1,037	+1.90%	15.36M	aa.aa	10:59:59
Sasol Ltd	6,521	6,575	6,283	+0.99%	4.03M	aa.aa	10:59:59
Anglo American Platinum	76,429	77,300	72,867	+3.52%	429.45K	aa.aa	10:59:59
Naspers	446,085	450,934	437,094	-0.63%	354.83K	aa.aa	10:59:59
Gold Fields	46,970	49,828	46,803	+3.12%	3.49M	aa.aa	10:59:59
Discovery Holdings	19,415	19,543	19,029	-0.18%	1.02M	aa.aa	10:59:59
RMB Holdings	40	40	39	+2.56%	68.81K	aa.aa	10:59:59
Remgro	14,956	15,024	14,684	-0.41%	691.32K	aa.aa	10:59:59
MTN Group	11,197	11,301	10,929	+1.44%	4.7M	aa.aa	10:59:59
AngloGold Ashanti ADR	86,320	90,368	85,801	+4.12%	2.13M	aa.aa	10:59:59
Woolworths Holdings	5,651	5,718	5,563	-0.62%	4.99M	aa.aa	10:59:59
Aspen Pharmacare Holdings	15,739	16,178	15,688	-2.83%	1.52M	aa.aa	10:59:59
Impala Platinum Holdings	12,740	13,219	12,164	+3.20%	4.18M	aa.aa	10:59:59
Exxaro Resources	15,000	15,133	14,400	-0.13%	515.72K	aa.aa	10:59:59
Bidvest Group Ltd	22,267	22,744	22,123	-2.08%	853.86K	aa.aa	10:59:59
Vodacom Group	12,705	12,904	12,303	0.00%	1.26M	aa.aa	10:59:59
Absa	17,200	17,311	16,851	-0.03%	2.08M	aa.aa	10:59:59
Growthpoint Properties	1,220	1,226	1,208	+0.25%	5.64M	aa.aa	10:59:59
Reinet Invest	46,905	47,463	45,840	+1.08%	329.5K	aa.aa	10:59:59
Mr Price	21,604	22,059	21,452	-2.73%	987.18K	aa.aa	10:59:59
Capitec Bank	308,000	311,134	303,537	+0.26%	222.85K	aa.aa	10:59:59
Clicks	37,638	37,901	35,950	+3.86%	1.16M	aa.aa	10:59:59
Anheuser Busch Inbev	122,470	123,556	120,970	+1.73%	241K	aa.aa	10:59:59
Bid Corp	45,865	46,464	44,125	+1.96%	573.42K	aa.aa	10:59:59
Glencore	6,422	6,450	6,304	-0.97%	2.15M	aa.aa	10:59:59
NEPI Rockcastle	13,650	13,696	13,408	+0.81%	924.43K	aa.aa	10:59:59
MultiChoice	10,559	10,610	10,501	-0.35%	176.13K	aa.aa	10:59:59
Prosus	80,229	81,296	79,338	-1.44%	1.01M	aa.aa	10:59:59
Northam Platinum Holdings	13,871.00	14,249.00	13,412.00	+2.11%	2.17M	aa.aa	10:59:59
BHP Group Ltd	43,090.00	43,951.00	43,087.00	-2.54%	353.36K	aa.aa	10:59:59

S&P/TSX

24,106.79

+38.86

+0.16%

S&P/TSX 60

1,445.20

+0.68

+0.05%

US 30

39,642.80

-725.9

-1.80%

US 500

5,268.40

-128.2

-2.38%

S&P 500 VIX

32.69

+2.57

+8.53%

DAX

21,311.02

+57.32

+0.27%

Dollar Index

99.025

-0.937

-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.07	+2.25%	9.92M
Toronto Dominion Bank	83.80	+0.29%	8.86M
RBC	160.34	-0.29%	7.80M
Enbridge	61.91	+0.21%	6.97M
TC Energy	67.81	-0.03%	6.32M
Bank of Montreal	128.72	-0.56%	3.57M
Constellation Software	4,718.46	+1.16%	66.94K

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Revive Therapeutics	0.035	+133.33%	278.00K
Jesmond Capital	0.08	+128.57%	132.00K
Q-Gold	0.1350	+125.00%	701.15K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Kure Tech	0.0400	-60.00%	500.00
Southern Arc Minerals	0.06	-57.14%	5.00K
Verisante Technology Inc	0.0150	-57.14%	9.10K
Sharp Therapeutics	0.80	-55.56%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.02	+0.36%	3.21M
BCE Inc	29.99	+1.08%	3.13M
Canadian Natural	39.07	+2.25%	9.92M
Toronto Dominion Bank	83.80	+0.29%	8.86M
Hut 8	15.360	-3.76%	1.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	35.46	+49.49%	53.01
Aa A	35.46	+49.49%	53.01
Aaaaaaaaaaa	37.22	+45.48%	54.15
Aaaa Aa	37.22	+45.48%	54.15
Aaaaaa A	42.54	+32.00%	56.15
A Aa	42.54	+32.00%	56.15
Aaaaaaaaaaaaaaa Aaa	10.99	+28.85%	14.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	35.46	+49.49%	53.01
Aa A	35.46	+49.49%	53.01
Aaaaaaaaaaa	37.22	+45.48%	54.15
Aaaa Aa	37.22	+45.48%	54.15
Aaaaaa A	42.54	+32.00%	56.15
A Aa	42.54	+32.00%	56.15
Aaaaaaaaaaaaaaa Aaa	10.99	+28.85%	14.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Anglo American Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Trending Stocks