South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

82,598.13

+285.93(+0.35%)

Delayed Data06:15:47

Day's Range

82,227.54

82,705.24

52 wk Range

66,462.83

83,179.38

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anglo American	56,289	57,375	55,945	-0.01%	184.03K	aa.aa	06:16:30
FirstRand Ltd	7,563	7,569	7,483	+0.95%	1.61M	aa.aa	06:16:19
Investec Ltd	11,910	11,974	11,692	+0.90%	49.66K	aa.aa	05:48:39
Nedbank Group	26,814	26,989	26,449	+1.38%	738.13K	aa.aa	05:47:22
Sanlam Ltd	8,649	8,650	8,533	+1.22%	957.78K	aa.aa	05:47:22
Standard Bank Grp	24,620	24,649	24,365	+0.87%	564.13K	aa.aa	05:47:29
Shoprite Holdings	27,021	27,030	26,600	-0.03%	269.59K	aa.aa	05:47:09
British American Tobacco	72,472	73,230	72,255	-1.90%	158.28K	aa.aa	06:15:59
Investec	11,872	11,936	11,765	+0.87%	136.92K	aa.aa	06:16:24
Mondi	28,739	28,851	28,452	+0.40%	58.63K	aa.aa	06:16:24
Old Mutual	1,198	1,202	1,181	0.00%	3M	aa.aa	06:16:31
Sasol Ltd	7,501	7,552	7,358	+0.54%	394.31K	aa.aa	05:50:06
Anglo American Platinum	74,205	74,587	72,348	+2.96%	111K	aa.aa	05:47:08
Naspers	466,625	470,119	465,500	+0.62%	55.34K	aa.aa	06:16:19
Gold Fields	37,779	38,500	37,210	-0.14%	277.06K	aa.aa	05:50:14
Discovery Holdings	20,188	20,296	19,992	-0.17%	183.57K	aa.aa	06:16:24
RMB Holdings	38	40	38	0.00%	54.36K	aa.aa	05:54:59
Remgro	16,363	16,364	15,950	+1.70%	211.39K	aa.aa	06:16:24
MTN Group	12,604	12,732	12,510	-0.28%	1.12M	aa.aa	06:16:24
AngloGold Ashanti ADR	65,069	65,503	64,736	-0.22%	132.16K	aa.aa	05:49:37
Woolworths Holdings	5,369	5,399	5,325	-1.52%	224.63K	aa.aa	06:16:24
Aspen Pharmacare Holdings	16,983	17,031	16,825	+0.40%	144.41K	aa.aa	06:16:26
Impala Platinum Holdings	12,298	12,399	11,992	+1.33%	734.65K	aa.aa	06:16:24
Exxaro Resources	15,845	15,873	15,550	+1.17%	203.27K	aa.aa	05:45:29
Bidvest Group Ltd	24,475	24,549	24,263	-1.18%	207.09K	aa.aa	06:16:05
Vodacom Group	12,307	12,500	12,201	+0.87%	335.21K	aa.aa	06:16:25
Absa	18,492	18,605	18,334	+0.02%	418.73K	aa.aa	05:56:49
Growthpoint Properties	1,308	1,327	1,298	+0.15%	1.05M	aa.aa	06:16:24
Reinet Invest	45,930	46,702	45,782	+0.14%	65.04K	aa.aa	06:16:25
Mr Price	23,137	23,405	23,001	+0.56%	147.09K	aa.aa	06:16:24
Capitec Bank	327,799	327,800	322,452	+2.25%	65.13K	aa.aa	05:46:48
Clicks	33,749	34,111	33,252	+0.95%	163.7K	aa.aa	06:16:25
Anheuser Busch Inbev	111,882	113,175	111,856	-0.64%	63.87K	aa.aa	06:16:26
Bid Corp	43,515	43,799	43,222	-1.10%	102.96K	aa.aa	06:16:24
Glencore	7,231	7,280	7,189	-0.23%	863.13K	aa.aa	05:42:42
NEPI Rockcastle	13,351	13,435	13,197	-0.86%	449.96K	aa.aa	06:16:24
MultiChoice	11,042	11,098	11,000	+0.21%	32.73K	aa.aa	06:16:12
Prosus	85,747	86,435	85,468	+0.70%	124.33K	aa.aa	05:30:02
Northam Platinum Holdings	13,155.00	13,218.00	12,511.00	+1.74%	84.2K	aa.aa	06:14:30
BHP Group Ltd	45,706.00	45,897.00	45,322.00	+0.94%	60.66K	aa.aa	06:16:24

S&P/TSX

25,339.51

+35.40

+0.14%

S&P/TSX 60

1,521.57

+1.32

+0.09%

US 30

42,560.00

-27.5

-0.06%

US 500

5,770.00

-6.6

-0.11%

S&P 500 VIX

17.50

+0.35

+2.04%

DAX

22,919.05

-185.71

-0.80%

Dollar Index

103.892

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SOPerior Fertilizer	0.010	+100.00%	13.65K
EnviroMetal Technologies	0.010	+100.00%	60.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	-0.78%	1.87M
BCE Inc	32.20	-0.19%	2.30M
TELUS	19.89	+0.66%	3.98M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Canadian Natural	44.45	+0.84%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	38.80	+46.58%	56.87
Aaaaaaaa A Aaaa	38.80	+46.58%	56.87
A Aaaa A A	10.01	+39.59%	13.97
Aa Aaa Aaaaa	40.79	+37.60%	56.13
Aa Aaaaaaa	40.79	+37.60%	56.13
Aaaaa Aaaaaaaaaaa	39.73	+33.83%	53.17
Aaaaaa A Aaaaaaa	39.73	+33.83%	53.17

Name	Last	Upside	Fair Value
Aaaaaaa	38.80	+46.58%	56.87
Aaaaaaaa A Aaaa	38.80	+46.58%	56.87
A Aaaa A A	10.01	+39.59%	13.97
Aa Aaa Aaaaa	40.79	+37.60%	56.13
Aa Aaaaaaa	40.79	+37.60%	56.13
Aaaaa Aaaaaaaaaaa	39.73	+33.83%	53.17
Aaaaaa A Aaaaaaa	39.73	+33.83%	53.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Africa Top 40 (JTOPI)

South Africa Top 40 Constituents

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Anglo American Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Trending Stocks