Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mar 25 | 77,007.00 | 77,050.00 | 76,095.00 | 0.00% | 77,007.000.00% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,200.00 | 1,220.00 | 1,220.00 | 1,192.00 | -1.64% | 8.64M | 1,200.00-1.64% | 09:59:59 | |
FSRJ FirstRand Ltd | 7,645.00 | 7,645.00 | 7,732.00 | 7,593.00 | 0.00% | 8.15M | 7,645.000.00% | 09:59:59 | |
MTNJ MTN Group Ltd | 10,406.00 | 10,305.00 | 10,687.00 | 10,278.00 | +0.98% | 7.68M | 10,406.00+0.98% | 09:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,241.00 | 1,257.00 | 1,267.00 | 1,236.00 | -1.27% | 5.76M | 1,241.00-1.27% | 09:59:59 | |
SOLJ Sasol Ltd | 9,800.00 | 10,216.00 | 10,410.00 | 9,762.00 | -4.07% | 3.26M | 9,800.00-4.07% | 09:59:59 |
Name | Price |
---|---|
MNPJ Mondi | 28,140.00+582+2.11% |
NPNJn Naspers | 376,630.00+7,430+2.01% |
AMSJ Anglo American Platinum | 62,955.00+1,012+1.63% |
ANHJ Anheuser Busch Inbev | 91,411.00+1,371+1.52% |
PRXJn Prosus | 68,516.00+954+1.41% |
Name | Price |
---|---|
SOLJ Sasol Ltd | 9,800.00-416-4.07% |
SLMJ Sanlam Ltd | 8,421.00-153-1.78% |
MRPJ Mr Price | 26,780.00-482-1.77% |
OMUJ Old Mutual | 1,200.00-20-1.64% |
ANGJ AngloGold Ashanti ADR | 49,952.00-728-1.44% |