Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mar 25 | 81,088.00 | 81,269.00 | 80,788.00 | +0.71% | 81,088.00+0.71% | 26/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,267.00 | 1,292.00 | 1,299.00 | 1,263.00 | -1.93% | 9.49M | 1,267.00-1.93% | 08:22:47 | |
FSRJ FirstRand Ltd | 7,129.00 | 7,158.00 | 7,183.00 | 7,066.00 | -0.41% | 4.96M | 7,129.00-0.41% | 08:18:24 | |
MTNJ MTN Group Ltd | 11,892.00 | 11,728.00 | 12,331.00 | 11,729.00 | +1.40% | 2.97M | 11,892.00+1.40% | 08:18:52 | |
EXXJ Exxaro Resources Ltd | 15,619.00 | 15,676.00 | 15,753.00 | 15,062.00 | -0.36% | 2.87M | 15,619.00-0.36% | 08:10:46 | |
SLMJ Sanlam Ltd | 8,760.00 | 8,822.00 | 8,955.00 | 8,735.00 | -0.70% | 2.44M | 8,760.00-0.70% | 08:18:38 |
Name | Price |
---|---|
RMHJ RMB Holdings | 40.00+1+2.56% |
MRPJ Mr Price | 24,638.00+446+1.84% |
MTNJ MTN Group | 11,892.00+164+1.40% |
SHPJ Shoprite Holdings | 27,764.00+274+1.00% |
MCGJ MultiChoice | 10,616.00+106+1.01% |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 56,453.00-2,623-4.44% |
SOLJ Sasol Ltd | 8,179.00-308-3.63% |
NPNJn Naspers | 446,419.00-14,103-3.06% |
ANGJ AngloGold Ashanti ADR | 53,231.00-1,506-2.75% |
GFIJ Gold Fields | 32,976.00-933-2.75% |