Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mar 25 | 76,880.00 | 76,940.00 | 75,861.00 | +0.38% | 76,880.00+0.38% | 27/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,206.00 | 1,206.00 | 1,212.00 | 1,200.00 | -0.08% | 37.2M | 1,206.00-0.08% | 28/01 | |
OMUJ Old Mutual Ltd | 1,196.00 | 1,196.00 | 1,202.00 | 1,161.00 | +1.18% | 16.04M | 1,196.00+1.18% | 28/01 | |
FSRJ FirstRand Ltd | 7,586.00 | 7,586.00 | 7,610.00 | 7,418.00 | +0.88% | 10.51M | 7,586.00+0.88% | 28/01 | |
SLMJ Sanlam Ltd | 8,048.00 | 8,048.00 | 8,062.00 | 7,929.00 | -0.16% | 10.21M | 8,048.00-0.16% | 28/01 | |
MTNJ MTN Group Ltd | 11,304.00 | 11,304.00 | 11,339.00 | 11,012.00 | +0.35% | 6.87M | 11,304.00+0.35% | 28/01 |
Name | Price |
---|---|
EXXJ Exxaro Resources | 16,400.00+639+4.05% |
MRPJ Mr Price | 25,400.00+800+3.25% |
CLSJ Clicks | 34,720.00+860+2.54% |
RMHJ RMB Holdings | 43.00+1+2.38% |
ABGJ Absa | 18,821.00+342+1.85% |
Name | Price |
---|---|
GLNJ Glencore | 8,292.00-240-2.81% |
BHGJ BHP Group Ltd | 45,660.00-924.00-1.98% |
NPHJ Northam Platinum Holdings | 11,167.00-218.00-1.91% |
IMPJ Impala Platinum Holdings | 8,952.00-162-1.78% |
MNPJ Mondi | 28,250.00-404-1.41% |