DAX (GDAXI)

Real-time derived


Symbol	Exchange	Currency
DE40	Derived	EUR	Real-time
GDAXI	Xetra	EUR	Delayed

Currency in EUR

22,314.28

-220.05(-0.98%)

Real-time Data10:38:44

Day's Range

22,139.47

22,495.36

52 wk Range

17,024.82

23,476.01

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	45.965	46.645	45.648	-1.46%	1.16M	aa.aa	10:36:57
Bayer derived	21.46	21.97	21.16	-3.85%	2.99M	aa.aa	10:37:04
Allianz derived	355.55	357.90	354.00	-0.41%	504.13K	aa.aa	10:34:35
Adidas derived	221.35	223.30	219.20	-0.87%	170.18K	aa.aa	10:34:42
Siemens AG derived	213.13	214.95	210.65	-0.75%	562.12K	aa.aa	10:34:37
Deutsche Bank AG derived	22.300	22.330	21.915	+0.22%	5.32M	aa.aa	10:37:41
Continental AG derived	64.49	65.02	63.45	-1.33%	126.96K	aa.aa	10:34:35
Deutsche Post derived	39.050	39.720	38.720	-1.88%	1.32M	aa.aa	10:37:17
Mercedes Benz Group derived	53.750	54.275	53.225	-0.89%	1.18M	aa.aa	10:34:39
Porsche derived	34.310	34.465	33.905	-0.38%	454.98K	aa.aa	10:34:39
Henkel VZO derived	73.27	73.44	72.46	-0.18%	100.04K	aa.aa	10:34:37
Commerzbank derived	22.370	22.505	21.985	-0.67%	2.15M	aa.aa	10:37:20
Deutsche Boerse derived	274.800	275.450	272.600	-0.36%	139.34K	aa.aa	10:33:54
BMW ST derived	73.210	74.065	72.685	-1.20%	528.81K	aa.aa	10:34:35
Fresenius Medical Care derived	45.325	45.750	44.485	-1.21%	181.07K	aa.aa	10:33:44
Deutsche Telekom AG derived	34.120	34.625	34.015	-1.27%	2.48M	aa.aa	10:37:17
Merck derived	125.30	125.85	123.15	-1.03%	164.16K	aa.aa	10:34:20
Infineon derived	30.468	30.820	30.100	-1.59%	2.38M	aa.aa	10:37:17
Munich Re Group derived	587.20	589.40	583.10	-0.51%	103.61K	aa.aa	10:36:22
SAP derived	247.825	249.725	244.875	-0.93%	732.56K	aa.aa	10:36:01
Rheinmetall AG derived	1,307.500	1,367.250	1,294.000	-3.43%	231.93K	aa.aa	10:37:05
Beiersdorf AG derived	120.100	120.175	118.300	+1.01%	151.76K	aa.aa	10:37:01
Fresenius SE derived	39.320	39.350	38.460	-0.41%	552.11K	aa.aa	10:36:11
Hannover Rueckversicherung SE derived	278.20	279.45	276.30	-0.22%	33.46K	aa.aa	10:33:43
RWE AG ST derived	33.825	33.940	33.465	+0.82%	1.41M	aa.aa	10:37:00
MTU Aero derived	323.20	331.45	317.89	-1.34%	42.69K	aa.aa	10:36:17
Symrise AG derived	96.320	96.600	95.440	-0.21%	152.96K	aa.aa	10:34:22
Heidelberg Materials derived	163.775	164.025	159.850	+1.66%	166.04K	aa.aa	10:36:21
Qiagen derived	36.775	36.820	36.345	-0.97%	162.62K	aa.aa	10:34:02
E.ON SE derived	14.043	14.085	13.990	-0.05%	1.9M	aa.aa	10:35:51
Brenntag AG derived	58.920	59.070	58.280	-0.10%	90.48K	aa.aa	10:34:09
Sartorius AG VZO	212.20	212.70	205.40	-1.62%	97.9K	aa.aa	10:22:09
Volkswagen VZO derived	93.58	94.40	92.76	-1.04%	324.26K	aa.aa	10:34:24
Vonovia derived	24.93	25.15	24.80	-1.23%	1.38M	aa.aa	10:36:35
Zalando SE derived	33.23	33.24	32.12	+3.10%	391.27K	aa.aa	10:37:07
Airbus Group	162.24	167.74	160.80	-3.38%	237.52K	aa.aa	10:22:15
Siemens Healthineers	49.62	49.86	48.79	-1.00%	410.38K	aa.aa	10:19:33
Siemens Energy AG derived	55.82	56.41	54.37	-0.04%	1.45M	aa.aa	10:35:44
Daimler Truck Holding derived	36.65	36.99	36.32	-1.21%	414.61K	aa.aa	10:34:35
Dr Ing hc F Porsche Prf derived	45.59	45.66	44.61	-0.11%	758.09K	aa.aa	10:35:46

S&P/TSX

25,023.27

-10.01

-0.04%

S&P/TSX 60

1,502.54

-0.96

-0.06%

US 30

42,008.50

+18.5

+0.04%

US 500

5,627.40

-5.7

-0.10%

S&P 500 VIX

22.22

-1.26

-5.37%

DAX

22,325.48

-208.85

-0.93%

Dollar Index

103.69

-0.259

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
South Bow	37.17	+1.50%	2.12M
TC Energy	69.32	+1.20%	2.12M
Bank of Nova Scotia	67.36	+0.40%	2.10M
Toronto Dominion Bank	85.02	+0.15%	2.07M
RBC	162.40	-0.18%	411.65K
Bank of Montreal	137.77	-0.20%	404.29K
Shopify Inc	140.09	+0.26%	392.44K

Name	Last	Chg. %	Vol.
Canadian Silver Hunter	0.0400	+100.00%	5.00K
Aptose Biosciences	3.95	+71.74%	8.72K
Aurora Solar Technologies	0.0150	+50.00%	2.14K
Fjordland Exploration	0.0150	+50.00%	11.00K
Copper Lake Resources	0.0150	+50.00%	73.05K
Canadian Spirit Resources	0.03	+50.00%	5.22K
genifi inc	0.0150	+50.00%	10.00K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	-33.33%	200.00K
TVI Pacific	0.01	-33.33%	44.00K
Norrland Gold	0.04	-33.33%	10.00K
Nexera Energy Inc	0.010	-33.33%	48.00K
AFR Nuventure Resources	0.020	-33.33%	1.00K
Lithium One Metals	0.0100	-33.33%	525.24K
Encanto Potash	0.035	-30.00%	19.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.51	+0.87%	717.10K
Bank of Nova Scotia	67.36	+0.40%	2.10M
Toronto Dominion Bank	85.02	+0.15%	2.07M
Hut 8	19.070	0.00%	373.39K
WELL Health	4.295	-0.81%	204.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	36.38	+49.54%	54.40
A A Aaaa Aa A Aaa	36.38	+49.54%	54.40
Aaaaa	41.09	+45.56%	59.81
A A Aaa	41.09	+45.56%	59.81
Aaaaaaaaaaa Aaaaa	39.38	+38.61%	54.58
Aaaaaaaaaaaaa	39.38	+38.61%	54.58
A Aaaaa Aa	9.98	+36.91%	13.66

Name	Last	Upside	Fair Value
Aaaaa Aaaa	36.38	+49.54%	54.40
A A Aaaa Aa A Aaa	36.38	+49.54%	54.40
Aaaaa	41.09	+45.56%	59.81
A A Aaa	41.09	+45.56%	59.81
Aaaaaaaaaaa Aaaaa	39.38	+38.61%	54.58
Aaaaaaaaaaaaa	39.38	+38.61%	54.58
A Aaaaa Aa	9.98	+36.91%	13.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks