DAX (GDAXI)

Currency in EUR
26,139.03
-63.32(-0.24%)
Closed·

DAX Constituents

Upside

BASF

derived
50.700
51.26050.390+0.52%1.51M
aa.aa

Bayer

derived
49.22
50.5049.22+2.01%2.67M
aa.aa

Allianz

derived
436.60
438.60435.10+0.44%422.4K
aa.aa

Adidas

derived
163.00
164.65160.20+1.46%870.67K
aa.aa
285.95
291.50283.25-0.52%1.18M
aa.aa
32.830
32.99032.575+0.37%3.6M
aa.aa
68.58
71.5668.02-3.73%725.38K
aa.aa
55.580
57.94055.160-3.71%2.66M
aa.aa
47.260
48.41047.260-1.97%1.67M
aa.aa

Porsche

derived
29.110
29.45029.050-0.68%325.28K
aa.aa
76.54
77.0275.74+0.13%601.13K
aa.aa
39.350
39.76038.990-0.76%2.85M
aa.aa
269.000
269.600264.100+1.70%279.5K
aa.aa

BMW ST

derived
59.100
60.50059.100-1.43%1.18M
aa.aa
41.310
42.40040.670-0.36%1.41M
aa.aa
27.420
27.77027.160-1.54%7.61M
aa.aa

Merck

derived
145.00
146.90143.10-0.92%329.48K
aa.aa

Infineon

derived
60.080
64.40059.460-5.71%6.93M
aa.aa
515.00
520.20514.20+0.04%518.79K
aa.aa

SAP

derived
169.260
172.600167.300+1.12%3.23M
aa.aa
1,200.600
1,233.8001,197.000-0.02%250.73K
aa.aa
82.200
82.20076.720+5.12%773K
aa.aa
46.650
48.48046.190+5.16%1.86M
aa.aa
64.500
65.75064.200+1.10%374.75K
aa.aa
249.00
250.00245.80+0.65%128.51K
aa.aa

RWE AG ST

derived
55.280
57.34055.280-2.33%1.37M
aa.aa

MTU Aero

derived
377.00
380.80374.00+1.97%136.87K
aa.aa
91.460
91.96090.640+0.55%262.33K
aa.aa
163.000
164.600162.200+0.12%312.13K
aa.aa

E.ON SE

derived
18.790
19.25518.790-0.84%3.64M
aa.aa
63.060
63.44062.820+0.90%290.87K
aa.aa
76.08
77.2075.86-1.07%524.04K
aa.aa

Vonovia

derived
21.14
21.4921.00-2.31%3.37M
aa.aa
24.46
25.3824.25-3.01%2.51M
aa.aa
76.400
77.00075.050+0.26%275.18K
aa.aa
215.05
216.40214.30+0.40%184.38K
aa.aa
39.24
39.6038.97+0.62%1.02M
aa.aa
150.86
159.46147.680.00%3.01M
aa.aa
48.12
49.6348.05-1.76%1.27M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.