Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
14,047.60
-32.43
-0.23%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
DAX (GDAXI)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DE30 | Derived | EUR | Real-time | |
| GDAXI | Xetra | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Prev. Close: 14,080.03
- Open: 14,005.05
- Day's Range: 13,957.10 - 14,096.60
DAX
14,047.60
-32.43
-0.23%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 280.15 | 289.30 | 279.35 | -9.35 | -3.23% | 336.28K | 11:10:59 | ||
| Allianz | 209.22 | 209.55 | 206.10 | +0.92 | +0.44% | 523.65K | 11:11:13 | ||
| BASF | 70.875 | 71.140 | 70.340 | -0.255 | -0.36% | 1.26M | 11:11:12 | ||
| Bayer | 51.84 | 52.03 | 51.16 | +0.28 | +0.54% | 1.52M | 11:11:13 | ||
| Beiersdorf AG | 84.770 | 84.850 | 83.220 | +1.590 | +1.91% | 232.40K | 11:11:09 | ||
| BMW ST | 76.175 | 76.635 | 75.165 | +0.375 | +0.49% | 1.02M | 11:11:12 | ||
| Continental AG | 124.23 | 124.93 | 121.43 | +1.55 | +1.26% | 245.20K | 11:11:00 | ||
| Covestro | 61.320 | 62.200 | 61.160 | -0.960 | -1.54% | 566.70K | 10:56:00 | ||
| Daimler | 70.505 | 70.675 | 68.845 | +1.095 | +1.58% | 2.55M | 11:11:12 | ||
| Delivery Hero | 103.55 | 103.90 | 100.80 | +1.60 | +1.57% | 679.68K | 10:55:00 | ||
| Deutsche Bank AG | 10.297 | 10.615 | 10.250 | -0.403 | -3.77% | 9.94M | 11:11:10 | ||
| Deutsche Boerse | 132.275 | 133.580 | 131.230 | -1.305 | -0.98% | 251.96K | 11:10:25 | ||
| Deutsche Post | 41.760 | 42.240 | 41.615 | -0.655 | -1.54% | 1.44M | 11:11:13 | ||
| Deutsche Telekom AG | 14.985 | 15.033 | 14.815 | +0.077 | +0.52% | 7.38M | 11:11:00 | ||
| Deutsche Wohnen | 38.920 | 38.940 | 38.460 | +0.260 | +0.67% | 407.52K | 10:55:00 | ||
| E.ON SE | 8.390 | 8.480 | 8.269 | +0.096 | +1.16% | 9.74M | 11:11:14 | ||
| Fresenius SE | 35.955 | 36.005 | 35.265 | +0.480 | +1.35% | 871.15K | 11:11:06 | ||
| Fresenius ST | 57.710 | 58.160 | 57.130 | -0.080 | -0.14% | 258.32K | 11:09:57 | ||
| Heidelbergcement | 70.310 | 70.440 | 68.570 | +1.430 | +2.08% | 674.09K | 11:11:00 | ||
| Henkel VZO | 84.73 | 84.85 | 82.86 | +1.48 | +1.78% | 221.14K | 11:10:37 | ||
| Infineon | 32.390 | 33.820 | 32.215 | -2.180 | -6.31% | 7.26M | 11:11:12 | ||
| Linde PLC | 206.300 | 208.400 | 204.200 | +0.100 | +0.05% | 522.60K | 10:56:00 | ||
| Merck | 133.03 | 136.03 | 130.40 | +0.55 | +0.42% | 394.17K | 11:10:33 | ||
| MTU Aero | 210.50 | 213.20 | 207.00 | +0.20 | +0.10% | 171.50K | 10:56:00 | ||
| Muench. Rueckvers. | 259.70 | 259.75 | 251.75 | +4.70 | +1.84% | 337.19K | 11:11:02 | ||
| RWE AG ST | 31.000 | 31.175 | 30.230 | +0.815 | +2.70% | 3.25M | 11:11:10 | ||
| SAP | 102.930 | 103.670 | 101.630 | -0.190 | -0.18% | 1.59M | 11:11:13 | ||
| Siemens AG | 130.93 | 132.38 | 130.02 | -1.99 | -1.50% | 831.91K | 11:11:12 | ||
| Volkswagen VZO | 189.46 | 190.50 | 183.62 | +4.67 | +2.53% | 1.38M | 11:11:12 | ||
| Vonovia | 54.18 | 54.40 | 52.76 | +0.56 | +1.04% | 975.94K | 10:55:00 |
My Sentiments
What is your sentiment on DAX?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about DAX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
steve zovko
Aug 26, 2020 6:52
13200 today
1
0
Investing In
Mar 10, 2020 17:49
Coronavirus cases could reach 64,000 in Washington state by May, governor says
0
0
Investing In
Mar 05, 2020 9:14
New York City confirms two new cases of coronavirus contracted through community spread
1
0
Investing In
Mar 03, 2020 13:12
"The Federal Reserve slashed interest rates by 50 basis points in an emergency meeting Tuesday morning. The Fed said the “fundamentals of the U.S. economy remain strong” but that the coronavirus “poses evolving risks to economic activity.” The Fed’s latest action on rates will likely put even more pressure on bank profits — as they won’t be able to charge a great deal on loans — than estimated by Goldman just one day earlier. Moreover, the Fed’s surprise response hints a sharp slowdown in U.S. growth is well underway thanks to the coronavirus, which of course is bad news for the banks as well."
0
0
Investing In
Feb 26, 2020 17:13
Microsoft warns it will miss guidance for segment that includes Windows because of coronavirus
2
0
Investing In
Feb 26, 2020 7:17
Markets have finally woken up to the threats being presented by COVID-19," Michael Every, a senior Asia-Pacific strategist at RaboResearch, said in a morning note.
"Investors are deluding themselves about how severe the coronavirus outbreak will be," economist Nouriel Roubini wrote in a Financial Times column. "Despite this week's big selloff in equity markets, the worst is yet to come."
0
0
Investing In
Feb 24, 2020 14:08
The IMF says it's time to "start preparing for more adverse scenarios."
0
0
Investing In
Feb 24, 2020 9:05
I’ve now come to the view that equity markets, global equity markets, have to reprice to take into account or fully discount the dramatic economic impact that all of this is going to have,” Jonathan Pain, author of The Pain Report, told CNBC’s “Street Signs” on Monday morning in Asia. “I believe that repricing … has just started and I think it’s gonna be approximately 20% to 25% in the next month or so.”
0
0
Investing In
Feb 24, 2020 1:02
"If the global economy is as weak as I think it is in the first half of this year, that points to a pretty serious reckoning for frothy financial markets," the former Morgan Stanley Asia chairman said"
0
0
Investing In
Jan 31, 2020 11:04
yield curve inverted again (recession) indicator in US and Canada
0
0
Masha Oliveira
Jan 03, 2020 6:27
Eur/usd
0
1
KUNAL RAJPUT
Dec 23, 2019 14:38
TRADE WITH SURE LEVEL/// 89// 62;;// 587///;; 00;;; 0///
0
0
KUNAL RAJPUT
Dec 23, 2019 14:37
TRADE WITH SURE LEVEL
0
0
Investing In
Dec 03, 2019 9:05
Sl
0
0
Investing In
Oct 02, 2019 7:06
looks like we are hitting a recession
0
0
KUNAL RAJPOOT
Sep 10, 2019 3:12
IF YOU WANT PROFIT SHARING OR SERVICE WITH GOOD PROFIT DAILY--89.62.587.000
0
0
Investing In
Sep 02, 2019 15:55
I smell flash crash
0
0
Investing In
Jul 05, 2019 9:36
No rate cut ...dive
0
0
Commodity Research
May 26, 2019 0:14
Hello Sir---- 9340___3273----93
1
0
Commodity Research
May 26, 2019 0:14
Hello Sir---- 9340___3273----93
1
0
Jordon Powell
May 17, 2019 2:17
is it going to drop following chinas markets?
0
0
Martin Bourgeois
Mar 20, 2019 12:27
its Dax !
1
0
Martin Bourgeois
Mar 20, 2019 12:27
its Dax !
0
0
VMKJ Tech solution
Oct 26, 2018 4:34
Hi... I m with easy market broker and its very reliable. I have been with them for couple of months. Easy withdrawal and supportive customer service
0
0
Youssef Lahrach
Jan 19, 2017 12:03
hello there could anyone suggest a reliable broker that accept canadian clients aswel thank you
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.