DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,008.78

-135.60(-0.54%)

Real-time Data·04:53:04

Day's Range

24,834.43

25,022.41

52 wk Range

21,863.81

25,900.10

DAX Constituents

View all DAX companies and DAX 30 stocks. The table lists every DAX 30 component and constituent with the latest price, daily high, low and percentage change. Use this DAX holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	48.480	48.915	48.263	-1.90%	300.61K	aa.aa	04:50:19
Bayer derived	47.99	48.91	47.87	-2.30%	551.04K	aa.aa	04:51:27
Allianz derived	418.20	418.85	415.95	-0.67%	68.6K	aa.aa	04:51:18
Adidas derived	180.80	181.88	180.38	+0.11%	60.39K	aa.aa	04:50:01
Siemens AG derived	272.20	273.08	269.25	-0.26%	114.41K	aa.aa	04:51:45
Deutsche Bank AG derived	31.350	31.380	31.040	-0.30%	669.18K	aa.aa	04:52:02
Continental AG derived	71.74	71.84	70.72	-0.03%	22.18K	aa.aa	04:50:16
Deutsche Post derived	57.015	57.100	56.700	-0.36%	145.15K	aa.aa	04:50:16
Mercedes Benz Group derived	45.370	45.495	44.665	+0.58%	253.39K	aa.aa	04:50:17
Porsche derived	27.250	27.275	26.860	+0.63%	39.79K	aa.aa	04:49:52
Henkel VZO derived	72.85	73.01	72.51	-0.40%	28.91K	aa.aa	04:49:24
Commerzbank derived	38.310	38.785	38.295	-1.84%	207.81K	aa.aa	04:51:29
Deutsche Boerse derived	254.550	256.100	252.950	-0.18%	24.5K	aa.aa	04:49:43
BMW ST derived	57.670	57.725	56.755	+0.61%	178.84K	aa.aa	04:50:06
Fresenius Medical Care derived	41.395	42.025	41.285	-2.37%	95.46K	aa.aa	04:50:00
Deutsche Telekom AG derived	26.420	26.545	26.355	-0.64%	670.96K	aa.aa	04:51:31
Merck derived	139.60	140.02	138.25	+0.07%	12.53K	aa.aa	04:50:16
Infineon derived	70.230	72.410	69.495	-2.21%	580.31K	aa.aa	04:49:19
Munich Re Group derived	510.30	511.40	507.00	-0.33%	28.54K	aa.aa	04:51:16
SAP derived	135.500	136.010	133.580	-0.89%	311.62K	aa.aa	04:51:55
Rheinmetall AG derived	968.450	970.700	936.650	-1.17%	66.87K	aa.aa	04:50:16
Beiersdorf AG derived	77.430	77.750	77.130	-0.76%	20.11K	aa.aa	04:49:59
Fresenius SE derived	41.080	41.170	40.410	+0.15%	76.26K	aa.aa	04:50:03
GEA Group AG derived	58.600	58.650	58.100	-0.26%	11.17K	aa.aa	04:49:15
Hannover Rueckversicherung SE derived	251.90	252.30	250.40	-0.43%	18.95K	aa.aa	04:52:20
RWE AG ST derived	57.320	57.510	56.850	-0.21%	131.3K	aa.aa	04:50:16
MTU Aero derived	347.20	347.50	341.95	-1.03%	15.25K	aa.aa	04:52:20
Symrise AG derived	87.530	87.690	86.390	-0.17%	23.55K	aa.aa	04:49:17
Heidelberg Materials derived	169.075	169.750	166.725	+0.37%	27.7K	aa.aa	04:50:12
E.ON SE derived	19.475	19.572	19.335	+0.08%	601.71K	aa.aa	04:49:46
Brenntag AG derived	59.020	59.280	58.780	-1.07%	12.53K	aa.aa	04:49:28
Volkswagen VZO derived	72.14	72.19	70.84	+0.36%	87.12K	aa.aa	04:50:13
Vonovia derived	20.89	20.94	20.81	-0.90%	238.86K	aa.aa	04:48:20
Zalando SE derived	27.13	27.46	26.87	-2.23%	188.43K	aa.aa	04:49:50
Scout24 AG	72.500	72.650	71.350	-0.34%	13.35K	aa.aa	04:32:43
Airbus Group	194.52	194.72	192.50	-0.68%	37.08K	aa.aa	04:34:54
Siemens Healthineers	34.06	34.29	33.96	-0.67%	133.96K	aa.aa	04:34:56
Siemens Energy AG derived	153.92	155.09	152.55	-0.13%	272.14K	aa.aa	04:52:51
Daimler Truck Holding derived	43.36	43.44	42.50	+1.26%	87.94K	aa.aa	04:50:17

S&P/TSX

35,320.54

+67.82

+0.19%

S&P/TSX 60

2,086.51

+2.04

+0.10%

US 30

52,630.40

+121.7

+0.23%

US 500

7,561.10

+17.2

+0.23%

S&P 500 VIX

16.25

-0.25

-1.52%

DAX

25,008.78

-135.60

-0.54%

Dollar Index

100.732

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	172.81	+1.24%	10.35M
RBC	300.95	+1.04%	4.14M
Canadian Natural	60.00	-1.56%	15.33M
Bank of Nova Scotia	125.25	+0.63%	2.98M
Bank of Montreal	254.45	+0.58%	1.37M
Shopify Inc	176.84	+0.15%	1.69M
Enbridge	78.70	+0.94%	2.81M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	30.00K
LFNT Resources	0.20	+90.48%	17.50K
Urban Infra	0.02	+66.67%	799.00K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Adex Mining Inc	0.045	-66.67%	1.51M
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.00	-1.56%	15.33M
Keel Infra	6.30	+2.11%	3.26M
BCE Inc	29.81	-1.94%	4.76M
Air Canada	22.87	-3.42%	2.23M
TELUS	14.69	-1.48%	5.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	6.69	+59.72%	10.69
Aa Aaaaaaaaaaaaaaa	6.69	+59.72%	10.69
Aaaaa	92.16	+56.35%	144.09
Aaaaaaaaaaaaaaaaaaaa	135.54	+49.12%	202.12
Aaaaaaaaa A A	135.54	+49.12%	202.12
Aa Aaaaa Aa A A Aaaa	5.50	+44.63%	7.95
A Aaaaa	5.50	+44.63%	7.95

Name	Last	Upside	Fair Value
Aa Aaa A	6.69	+59.72%	10.69
Aa Aaaaaaaaaaaaaaa	6.69	+59.72%	10.69
Aaaaa	92.16	+56.35%	144.09
Aaaaaaaaaaaaaaaaaaaa	135.54	+49.12%	202.12
Aaaaaaaaa A A	135.54	+49.12%	202.12
Aa Aaaaa Aa A A Aaaa	5.50	+44.63%	7.95
A Aaaaa	5.50	+44.63%	7.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.6%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+951.0%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks