Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,570.36 +51.23    +0.33%
11:34:58 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 15,570.36
  • Open: 15,538.75
  • Day's Range: 15,497.10 - 15,577.13
Type:  Index
Market:  Germany
# Constituents:  30
DAX 15,570.36 +51.23 +0.33%

DAX Constituents

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas309.55310.90307.68+0.55+0.18%323.60K11:29:58 
 Allianz210.50211.75209.65+0.22+0.10%494.92K11:29:57 
 BASF66.50567.43065.810-0.555-0.83%3.49M11:30:02 
 Bayer50.5750.7250.03-0.02-0.04%2.27M11:29:46 
 BMW ST83.83584.60583.505-0.070-0.08%595.39K11:30:02 
 Continental AG114.98115.59113.88+0.39+0.34%257.81K11:29:53 
 Covestro54.96056.14054.600-0.940-1.68%555.15K11:35:00 
 Daimler74.06574.71073.785-0.210-0.28%1.63M11:30:01 
 Delivery Hero125.15126.05122.80+1.35+1.09%355.90K11:35:00 
 Deutsche Bank AG10.51511.10010.457-0.090-0.85%17.22M11:30:01 
 Deutsche Boerse140.280142.900136.400-3.370-2.35%1.14M11:29:50 
 Deutsche Post58.79558.84558.165+0.470+0.81%1.90M11:30:01 
 Deutsche Telekom AG17.80417.89617.739-0.024-0.13%5.22M11:30:02 
 Deutsche Wohnen52.70053.00051.740+0.860+1.66%1.89M11:37:00 
 E.ON SE10.43910.49010.340+0.071+0.68%4.44M11:30:02 
 Fresenius Medical Care69.16069.29068.040+0.850+1.24%300.86K11:29:50 
 Fresenius SE45.84545.85545.120+0.660+1.46%1.12M11:30:01 
 Heidelbergcement75.15076.74074.240+0.430+0.58%904.65K11:30:01 
 Henkel VZO85.4886.0685.24-0.04-0.05%294.71K11:29:53 
 Infineon31.89231.95331.275+0.557+1.78%3.59M11:30:02 
 Linde PLC252.100253.950251.400-0.900-0.36%414.92K11:38:00 
 Merck172.90173.08171.43+0.90+0.52%222.48K11:29:50 
 MTU Aero214.30215.35209.75+5.40+2.58%151.66K11:28:35 
 Muench. Rueckvers.228.55230.35227.65-0.55-0.24%199.53K11:29:57 
 RWE AG ST30.02530.23529.785+0.095+0.32%1.37M11:29:50 
 SAP120.960121.190119.210+2.080+1.75%1.63M11:30:00 
 Siemens AG133.53133.61131.99+0.20+0.15%965.51K11:30:02 
 Siemens Energy AG23.2623.3322.59+0.72+3.19%1.58M11:38:00 
 Volkswagen VZO204.18205.93203.25+1.22+0.60%716.66K11:30:00 
 Vonovia56.2256.3055.94+0.16+0.29%1.33M11:35:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
GENERALIFX com
GENERALIFX com May 30, 2021 8:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
💡💰 GENERALIFX⠠ ₵੦ᴹ 💡💰 NFP SUPER SIGNALS (FREE this Friday only!)
Reply
0 0
Report
Sam Raiden
Sam Raiden May 15, 2021 18:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm glad I discovered ᗷ 𐌹 T M  𝘼 匚 E⠠ 匚 ੦ ᴹ
Reply
0 0
Report
steve zovko
steve zovko Aug 26, 2020 6:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13200 today
Reply
2 0
Report
Investing In
Investing In Mar 10, 2020 17:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coronavirus cases could reach 64,000 in Washington state by May, governor says
Reply
1 0
Report
Investing In
Investing In Mar 05, 2020 9:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New York City confirms two new cases of coronavirus contracted through community spread
Reply
1 0
Report
Investing In
Investing In Mar 03, 2020 13:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"The Federal Reserve slashed interest rates by 50 basis points in an emergency meeting Tuesday morning. The Fed said the “fundamentals of the U.S. economy remain strong” but that the coronavirus “poses evolving risks to economic activity.” The Fed’s latest action on rates will likely put even more pressure on bank profits — as they won’t be able to charge a great deal on loans — than estimated by Goldman just one day earlier. Moreover, the Fed’s surprise response hints a sharp slowdown in U.S. growth is well underway thanks to the coronavirus, which of course is bad news for the banks as well."
Reply
0 0
Report
Investing In
Investing In Feb 26, 2020 17:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Microsoft warns it will miss guidance for segment that includes Windows because of coronavirus
Reply
2 0
Report
Investing In
Investing In Feb 26, 2020 7:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Markets have finally woken up to the threats being presented by COVID-19," Michael Every, a senior Asia-Pacific strategist at RaboResearch, said in a morning note. "Investors are deluding themselves about how severe the coronavirus outbreak will be," economist Nouriel Roubini wrote in a Financial Times column. "Despite this week's big selloff in equity markets, the worst is yet to come."
Reply
0 0
Report
Investing In
Investing In Feb 24, 2020 14:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The IMF says it's time to "start preparing for more adverse scenarios."
Reply
0 0
Report
Investing In
Investing In Feb 24, 2020 9:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’ve now come to the view that equity markets, global equity markets, have to reprice to take into account or fully discount the dramatic economic impact that all of this is going to have,” Jonathan Pain, author of The Pain Report, told CNBC’s “Street Signs” on Monday morning in Asia. “I believe that repricing … has just started and I think it’s gonna be approximately 20% to 25% in the next month or so.”
Reply
0 0
Report
Investing In
Investing In Feb 24, 2020 1:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"If the global economy is as weak as I think it is in the first half of this year, that points to a pretty serious reckoning for frothy financial markets," the former Morgan Stanley Asia chairman said"
Reply
0 0
Report
Investing In
Investing In Jan 31, 2020 11:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yield curve inverted again (recession) indicator in US and Canada
Reply
0 0
Report
Masha Oliveira
Masha Oliveira Jan 03, 2020 6:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eur/usd
Reply
0 1
Report
KUNAL RAJPUT
KUNAL RAJPUT Dec 23, 2019 14:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TRADE WITH SURE LEVEL/// 89// 62;;// 587///;; 00;;; 0///
Reply
0 0
Report
KUNAL RAJPUT
KUNAL RAJPUT Dec 23, 2019 14:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TRADE WITH SURE LEVEL
Reply
0 0
Report
Investing In
Investing In Dec 03, 2019 9:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sl
Reply
0 0
Report
Investing In
Investing In Oct 02, 2019 7:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like we are hitting a recession
Reply
0 0
Report
KUNAL RAJPOOT
KUNAL RAJPOOT Sep 10, 2019 3:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IF YOU WANT PROFIT SHARING OR SERVICE WITH GOOD PROFIT DAILY--89.62.587.000
Reply
0 0
Report
Investing In
Investing In Sep 02, 2019 15:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I smell flash crash
Reply
0 0
Report
Investing In
Investing In Jul 05, 2019 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No rate cut ...dive
Reply
0 0
Report
Commodity Research
Commodity Research May 26, 2019 0:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello Sir---- 9340___3273----93
Reply
1 0
Report
Commodity Research
Commodity Research May 26, 2019 0:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello Sir---- 9340___3273----93
Reply
1 0
Report
Jordon Powell
Jordon Powell May 17, 2019 2:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it going to drop following chinas markets?
Reply
0 0
Report
Martin Bourgeois
Martin Bourgeois Mar 20, 2019 12:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its Dax !
Reply
1 0
Report
Martin Bourgeois
Martin Bourgeois Mar 20, 2019 12:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its Dax !
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email