DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

22,294.39

-20.85(-0.09%)

Real-time Data·06:25:07

Day's Range

22,209.00

22,375.68

52 wk Range

18,489.91

25,507.79

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.650	52.450	51.650	-0.86%	799.93K	aa.aa	05:46:15
Bayer derived	38.34	38.63	38.05	+0.21%	291.43K	aa.aa	05:44:00
Allianz derived	349.66	351.50	349.55	-0.35%	119.44K	aa.aa	05:48:21
Adidas derived	130.78	132.18	130.73	-0.96%	52.88K	aa.aa	05:44:07
Siemens AG derived	202.85	204.40	202.73	-1.00%	160.06K	aa.aa	05:48:24
Deutsche Bank AG derived	24.700	24.930	24.690	-0.86%	860.69K	aa.aa	05:48:11
Continental AG derived	59.33	59.94	59.16	-1.02%	34.09K	aa.aa	05:43:57
Deutsche Post derived	43.980	44.135	43.675	-0.43%	238K	aa.aa	05:43:40
Mercedes Benz Group derived	51.185	51.720	51.180	-0.86%	250.01K	aa.aa	05:46:55
Porsche derived	30.555	30.880	30.545	-1.34%	91.03K	aa.aa	05:43:21
Henkel VZO derived	66.49	66.90	66.43	-0.43%	57K	aa.aa	05:44:07
Commerzbank derived	30.125	30.415	30.040	-1.42%	509.63K	aa.aa	05:44:04
Deutsche Boerse derived	239.900	240.900	237.850	+0.42%	34.74K	aa.aa	05:43:37
BMW ST derived	77.810	78.140	77.190	+0.04%	105.97K	aa.aa	05:46:48
Fresenius Medical Care derived	38.615	38.865	38.325	+0.19%	94.07K	aa.aa	05:47:38
Deutsche Telekom AG derived	31.935	32.035	31.725	+0.77%	657.85K	aa.aa	05:43:44
Merck derived	105.53	106.08	104.83	+0.46%	18.45K	aa.aa	05:44:07
Infineon derived	37.503	37.745	37.050	+0.20%	455.69K	aa.aa	05:44:00
Munich Re Group derived	523.70	526.40	521.20	+0.13%	24.93K	aa.aa	05:43:37
SAP derived	142.940	144.120	142.870	+0.27%	589.92K	aa.aa	05:48:24
Rheinmetall AG derived	1,393.500	1,398.750	1,351.750	+1.01%	84.25K	aa.aa	05:47:38
Beiersdorf AG derived	74.660	75.145	74.345	-0.19%	89.02K	aa.aa	05:43:54
Fresenius SE derived	44.145	44.280	43.655	+0.97%	62.47K	aa.aa	05:43:34
GEA Group AG derived	59.750	60.100	59.525	+0.34%	19.15K	aa.aa	05:44:07
Hannover Rueckversicherung SE derived	258.50	259.60	257.40	+0.27%	15.41K	aa.aa	05:47:25
RWE AG ST derived	55.610	55.710	54.570	+1.74%	201.87K	aa.aa	05:43:31
MTU Aero derived	300.95	302.05	295.40	+1.36%	21.54K	aa.aa	05:43:21
Symrise AG derived	72.240	72.810	72.210	-0.19%	27.95K	aa.aa	05:43:27
Heidelberg Materials derived	178.300	178.750	176.675	+0.25%	51.3K	aa.aa	05:44:07
E.ON SE derived	18.735	18.763	18.530	+1.02%	308.22K	aa.aa	05:43:37
Brenntag AG derived	56.640	56.810	55.510	+0.60%	38.34K	aa.aa	05:43:50
Volkswagen VZO derived	85.56	86.48	85.51	-1.06%	108.64K	aa.aa	05:43:57
Vonovia derived	21.12	21.24	20.97	+0.38%	893.8K	aa.aa	05:43:00
Zalando SE derived	19.75	19.96	19.66	-1.89%	372.11K	aa.aa	05:43:44
Scout24 AG	63.900	64.200	62.700	+0.87%	35.19K	aa.aa	05:22:56
Airbus Group	159.56	160.00	157.90	-0.60%	52.3K	aa.aa	05:28:48
Siemens Healthineers	35.66	35.83	35.54	-0.28%	80.78K	aa.aa	05:27:28
Siemens Energy AG derived	141.68	143.80	141.45	-1.88%	532.21K	aa.aa	05:44:00
Daimler Truck Holding derived	40.48	40.74	40.39	-0.86%	84.2K	aa.aa	05:43:34

S&P/TSX

31,960.65

+73.13

+0.23%

S&P/TSX 60

1,861.99

-0.28

-0.02%

US 30

45,361.90

+194.5

+0.43%

US 500

6,397.90

+29.2

+0.46%

S&P 500 VIX

31.08

+0.02

+0.06%

DAX

22,298.95

-16.29

-0.07%

Dollar Index

100.06

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
TC Energy	88.15	-0.09%	8.60M
Suncor Energy	92.50	+2.71%	7.37M
Toronto Dominion Bank	126.87	-1.39%	5.40M
Bank of Nova Scotia	94.09	-0.98%	5.05M
RBC	219.85	-0.97%	3.78M
National Bank of Canada	177.49	-0.88%	2.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
EnviroMetal Technologies	0.01	+200.00%	1.09K
EnviroMetal Technologies	0.015	+200.00%	1.09K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.07	+150.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Ravelin Properties REIT Unt	0.02	-75.00%	3.95M
Mary Agrotechnologies	0.03	-57.14%	1.50K
Running Fox Resource Corp.	0.0050	-50.00%	75.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
Cenovus Energy Inc	37.23	+3.39%	9.73M
Bitfarms	2.74	-2.84%	3.20M
MDA	34.52	-6.58%	1.70M
Whitecap Resources	15.54	+3.95%	10.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	36.42	+63.57%	59.57
A Aaaaaaa Aa Aaaa	36.42	+63.57%	59.57
Aa Aaaaa A Aaaaaa	5.24	+62.51%	8.52
Aaaaaaaaaa	5.24	+62.51%	8.52
Aaaa	16.01	+57.56%	25.23
Aaaa A Aaaaa	16.01	+57.56%	25.23
Aaaa A Aaaaa	9.78	+48.84%	14.56

Name	Last	Upside	Fair Value
Aaa Aaaa	36.42	+63.57%	59.57
A Aaaaaaa Aa Aaaa	36.42	+63.57%	59.57
Aa Aaaaa A Aaaaaa	5.24	+62.51%	8.52
Aaaaaaaaaa	5.24	+62.51%	8.52
Aaaa	16.01	+57.56%	25.23
Aaaa A Aaaaa	16.01	+57.56%	25.23
Aaaa A Aaaaa	9.78	+48.84%	14.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1491.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+998.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks