DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

26,266.14

+159.54(+0.61%)

Closed·11:38:59

Day's Range

26,164.11

26,341.52

52 wk Range

21,863.81

26,573.50

DAX Constituents

View all DAX companies and DAX 30 stocks. The table lists every DAX 30 component and constituent with the latest price, daily high, low and percentage change. Use this DAX holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	51.680	52.340	51.160	-1.43%	1.69M	aa.aa	11:38:59
Bayer derived	49.26	49.26	48.27	+1.61%	1.66M	aa.aa	11:38:59
Allianz derived	450.00	451.40	446.70	+1.03%	425.18K	aa.aa	11:38:59
Adidas derived	152.60	156.45	151.90	-1.71%	686.53K	aa.aa	11:38:59
Siemens AG derived	285.55	287.50	282.15	+1.76%	640.14K	aa.aa	11:38:59
Deutsche Bank AG derived	33.200	33.365	32.905	+0.44%	5.42M	aa.aa	11:38:59
Continental AG derived	69.80	70.48	69.18	+0.49%	280.47K	aa.aa	11:38:59
Deutsche Post derived	56.840	57.260	56.520	+0.60%	1.01M	aa.aa	11:38:59
Mercedes Benz Group derived	44.920	45.160	44.615	-0.29%	1.24M	aa.aa	11:38:59
Porsche derived	27.510	27.700	27.270	-0.69%	483.89K	aa.aa	11:38:59
Henkel VZO derived	75.74	76.48	75.58	-1.07%	266.4K	aa.aa	11:38:59
Commerzbank derived	39.810	40.040	39.670	+0.66%	1.89M	aa.aa	11:38:59
Deutsche Boerse derived	287.500	288.600	282.100	+0.45%	222.55K	aa.aa	11:38:59
BMW ST derived	58.000	58.380	57.560	-0.55%	1.19M	aa.aa	11:38:59
Fresenius Medical Care derived	40.360	40.440	39.990	+0.15%	607.47K	aa.aa	11:38:59
Deutsche Telekom AG derived	29.100	29.160	28.900	+0.10%	3.12M	aa.aa	11:38:59
Merck derived	139.35	139.65	137.45	+0.69%	171.25K	aa.aa	11:38:59
Infineon derived	54.850	55.840	54.600	+1.27%	2.64M	aa.aa	11:38:59
Munich Re Group derived	517.20	520.40	515.60	-0.27%	129.66K	aa.aa	11:38:59
SAP derived	185.460	187.620	182.740	-0.93%	1.67M	aa.aa	11:38:59
Rheinmetall AG derived	1,118.200	1,128.400	1,110.400	-0.62%	91.3K	aa.aa	11:38:59
Beiersdorf AG derived	80.300	81.400	80.300	-1.21%	194.66K	aa.aa	11:38:59
Fresenius SE derived	45.845	46.355	45.540	-0.42%	893.77K	aa.aa	11:38:59
GEA Group AG derived	67.400	67.400	66.800	+1.13%	305.7K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	253.80	254.60	251.40	+0.63%	90.91K	aa.aa	11:38:59
RWE AG ST derived	58.140	58.580	56.660	+1.61%	739.16K	aa.aa	11:38:59
MTU Aero derived	356.80	360.40	355.10	+1.08%	83.42K	aa.aa	11:38:59
Symrise AG derived	91.960	92.400	90.620	+0.59%	216.45K	aa.aa	11:38:59
Heidelberg Materials derived	162.200	163.550	158.950	+1.60%	290.93K	aa.aa	11:38:59
E.ON SE derived	17.630	17.660	17.375	+1.12%	4.75M	aa.aa	11:38:59
Brenntag AG derived	60.740	61.600	60.240	-1.11%	185.18K	aa.aa	11:38:59
Volkswagen VZO derived	73.30	73.78	72.98	-0.70%	711.38K	aa.aa	11:38:59
Vonovia derived	19.88	19.99	19.77	+0.25%	2.16M	aa.aa	11:38:59
Zalando SE derived	23.44	23.73	22.83	+2.14%	1.2M	aa.aa	11:38:59
Scout24 AG derived	80.900	81.700	77.450	+4.45%	365.16K	aa.aa	11:38:59
Airbus Group	204.60	207.50	204.45	+0.86%	135.29K	aa.aa	11:38:59
Siemens Healthineers	39.70	40.32	39.62	-1.71%	677.52K	aa.aa	11:38:59
Siemens Energy AG derived	152.76	154.88	150.48	+2.70%	1.83M	aa.aa	11:38:59
Daimler Truck Holding derived	46.99	47.42	45.97	+1.34%	1.12M	aa.aa	11:38:59

S&P/TSX

36,957.63

+243.51

+0.66%

S&P/TSX 60

2,166.48

+16.18

+0.75%

US 30

53,574.00

-3.2

-0.01%

US 500

7,666.80

-10.4

-0.14%

S&P 500 VIX

15.45

-0.40

-2.52%

DAX

26,266.14

+159.54

+0.61%

Dollar Index

98.85

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.73	+7.02%	7.73M
Canadian Natural	68.68	-2.26%	12.71M
Bank of Montreal	239.94	+0.55%	3.06M
Toronto Dominion Bank	164.75	+2.06%	4.39M
Enbridge	68.83	-0.76%	8.39M
Cenovus Energy Inc	42.80	-3.97%	12.04M
RBC	286.63	+1.42%	1.75M

Name	Last	Chg. %	Vol.
Beckett’s	0.01	+200.00%	14.50K
Pioneer Media Holdings	0.01	+200.00%	134.00K
iAnthus Capital	0.01	+200.00%	295.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	14.50K
iAnthus Capital	0.010	+100.00%	295.00K

Name	Last	Chg. %	Vol.
Psyched Wellness	0.01	-100.00%	8.28K
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.04	-61.11%	102.71K
Grosvenor Resource	0.0450	-52.63%	5.00K
Albert Labs International	0.005	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.73	+7.02%	7.73M
Bank of Montreal	239.94	+0.55%	3.06M
Toronto Dominion Bank	164.75	+2.06%	4.39M
Celestica Inc.	423.57	+3.98%	390.06K
Keel Infra	4.85	+7.54%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	33.68	+58.19%	53.28
Aaaaaaaaa	118.11	+55.47%	183.63
Aaaaaaaaaa A	118.11	+55.47%	183.63
Aaaaa	9.31	+47.43%	13.73
Aaaaa A A Aaaaaaaa	9.31	+47.43%	13.73
A Aaaa Aaaaaaa	29.22	+46.39%	42.78
Aaaaaaaaaaaa	29.22	+46.39%	42.78

Name	Last	Upside	Fair Value
Aaaa A Aa	33.68	+58.19%	53.28
Aaaaaaaaa	118.11	+55.47%	183.63
Aaaaaaaaaa A	118.11	+55.47%	183.63
Aaaaa	9.31	+47.43%	13.73
Aaaaa A A Aaaaaaaa	9.31	+47.43%	13.73
A Aaaa Aaaaaaa	29.22	+46.39%	42.78
Aaaaaaaaaaaa	29.22	+46.39%	42.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+387.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks