Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,419.48 +72.83    +0.64%
12:35:01 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Constituents: 30
  • Prev. Close: 11,419.48
  • Open: 11,371.74
  • Day's Range: 11,299.80 - 11,447.13
DAX 11,419.48 +72.83 +0.64%

DAX Constituents

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas214.20214.90212.80+1.50+0.71%503.23K12:29:50 
 Allianz197.58198.26195.80+1.38+0.70%951.41K12:29:55 
 BASF65.27065.62064.650-0.050-0.08%2.25M12:29:58 
 Bayer57.0757.6355.66-0.52-0.90%6.77M12:29:58 
 Beiersdorf AG91.72092.68090.600+1.200+1.33%685.83K12:29:55 
 BMW ST67.91068.93067.910-1.010-1.47%2.15M12:30:01 
 Continental AG136.55138.20135.65-0.65-0.47%522.97K12:29:58 
 Covestro47.01047.29045.980+0.580+1.25%1.01M12:35:00 
 Daimler50.39051.09050.240-0.360-0.71%3.69M12:30:01 
 Deutsche Bank AG7.3057.3637.121+0.080+1.11%12.79M12:29:51 
 Deutsche Boerse113.100113.250111.250+1.900+1.71%407.26K12:29:51 
 Deutsche Post28.64028.73028.390+0.110+0.39%1.86M12:29:58 
 Deutsche Telekom AG15.63515.70015.455+0.085+0.55%9.52M12:29:58 
 E.ON SE9.97310.0649.922-0.008-0.08%7.18M12:29:29 
 Fresenius SE48.76048.81046.980+1.670+3.55%1.74M12:30:02 
 Fresenius ST70.60070.88069.700+0.980+1.41%844.51K12:29:59 
 Heidelbergcement63.22065.08063.060-1.500-2.32%1.15M12:30:02 
 Henkel VZO88.5688.8687.48+0.96+1.10%614.44K12:29:58 
 Infineon18.75518.91018.655-0.030-0.16%3.97M12:29:58 
 Linde PLC150.600151.800150.550-0.800-0.53%604.67K12:35:00 
 Lufthansa19.51019.72019.175-0.005-0.03%4.61M12:29:55 
 Merck99.0899.9898.74+0.38+0.39%536.39K12:30:02 
 Muench. Rueckvers.208.00210.50207.50+0.30+0.14%444.39K12:29:59 
 RWE AG ST23.88024.54023.730-0.450-1.85%4.45M12:29:55 
 SAP100.860100.86098.850+2.220+2.25%2.17M12:30:01 
 Siemens AG94.7895.3094.20-0.12-0.13%1.46M12:30:02 
 Thyssenkrupp AG12.14512.30012.080-0.110-0.90%3.35M12:29:59 
 Volkswagen VZO138.62140.08138.22-1.20-0.86%771.19K12:30:01 
 Vonovia46.9246.9246.36+0.66+1.43%1.16M12:35:00 
 Wirecard AG124.975130.52599.190+25.975+26.24%4.29M12:29:44 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Martin Bourgeois
Martin Bourgeois Mar 20, 2019 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its Dax !
Reply
0 0
Martin Bourgeois
Martin Bourgeois Mar 20, 2019 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its Dax !
Reply
0 0
VMKJ Tech solution
VMKJ Tech solution Oct 26, 2018 4:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi... I m with easy market broker and its very reliable. I have been with them for couple of months. Easy withdrawal and supportive customer service
Reply
0 0
Youssef Lahrach
Youssef Lahrach Jan 19, 2017 12:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello there could anyone suggest a reliable broker that accept canadian clients aswel thank you
Reply
0 0
Youssef Lahrach
Youssef Lahrach Jan 19, 2017 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello there could anyone suggest a reliable broker that accept canadian clients aswel thank you
Reply
0 0
VMKJ Tech solution
VMKJ Tech solution Jan 19, 2017 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi... I m with easy market broker and its very reliable. I have been with them for couple of months. Easy withdrawal and supportive customer service
Reply
0 0
Ilya Spivak
Ilya Spivak Apr 20, 2015 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dax will be made a head N sholdiers pattern. look on daily chart. now is pullback.
Reply
0 0
Charli Brown
Charli Brown Apr 14, 2015 6:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax crashing... first is 12153 then will close the gap at 12009. Next two resistances are 11823 & 10957... could be heading down to 9000. IMO
Reply
0 0
Charli Brown
Charli Brown Mar 19, 2015 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thoughts on the Dax guys... are we on a downwards trend for the week? Should hit 11735 I believe? Thoughts?
Reply
0 0
Bobby Chochkov
Bobby Chochkov Mar 19, 2015 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is all ready 11,623.50 hit this morning
Reply
0 0
Sharif Safwat
Sharif Safwat Mar 04, 2015 17:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could todays late rise be the result of short squeeze before a well needed pull back??
Reply
0 0
Budd Fox
Budd Fox Feb 19, 2015 9:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it not selling!!! Deal rejected!!!
Reply
0 0
Giedrys Giedrius
Giedrys Giedrius Feb 13, 2015 9:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For somebody its cool this 11k line... I was sure what they are to hi and will go down... But down just I go.
Reply
0 0
Budd Fox
Budd Fox Feb 13, 2015 9:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are there.
Reply
0 0
Bugzy Malone
Bugzy Malone Jan 20, 2015 5:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax to hit 11,000 by Friday!
Reply
0 0
lawrence collins
lawrence collins Jan 20, 2015 5:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do really beileve this?
Reply
0 0
Budd Fox
Budd Fox Jan 20, 2015 5:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target reached. Now what? 11100 0r 10800?
Reply
0 0
Kingstone Dube
Kingstone Dube Jan 02, 2015 3:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many say DAX may go up all the way to the 10 000 level. I however see it going down all day today all the way to 9500 & beyond. Dont take my word as gospel though but it should serve as a caution. If you see a downtrend over the next hour or so, it should confirm my thoughts.
Reply
0 0
James Finn
James Finn Dec 30, 2014 4:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..James Finn. Been reading this board quite a bit lately and you seem to be a good bunch, on other boards they start "going off topic" hope you dont mind me joining in, hoping for a 100+ drop today, what are your thoughts?
Reply
0 0
angela mc namara
angela mc namara Nov 12, 2014 7:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DAX Chart: 9,239.30 by angela mc namara
is dax going to 8500 all way down now over next week or s?
Reply
0 0
jason watson
jason watson Oct 01, 2014 5:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or down dax?
Reply
0 0
Mustafa Ishaqzai
Mustafa Ishaqzai Sep 10, 2014 5:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is new position for Dax ??????
Reply
0 0
Mohammad Yaqoob
Mohammad Yaqoob Sep 08, 2014 3:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what new position for Dax going UP or Down ??????????????????????????????????
Reply
0 0
Mohammad Yaqoob
Mohammad Yaqoob Sep 07, 2014 7:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it possible dax come down on Monday ( 9400 )
Reply
0 0
Neal Dixon
Neal Dixon Jun 06, 2014 2:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure if its just my PC but why has all the forum conversation disapeard too. Need some advice on dax direction this morning?
Reply
0 0
Neal Dixon
Neal Dixon Jun 04, 2014 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
?
Reply
0 0
BARRIE STRONG
BARRIE STRONG Jun 04, 2014 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in the last 4 days i have been buying and then sell off by midday. .
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email