DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

25,590.77

+179.93(+0.71%)

Closed·27/10

Day's Range

25,340.21

25,647.49

52 wk Range

21,863.81

26,618.74

DAX Constituents

View all DAX companies and DAX 30 stocks. The table lists every DAX 30 component and constituent with the latest price, daily high, low and percentage change. Use this DAX holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	52.120	52.380	51.590	-0.23%	1.32M	aa.aa	27/10
Bayer derived	46.15	46.15	44.81	+1.29%	1.8M	aa.aa	27/10
Allianz derived	434.80	435.00	429.30	+0.83%	292.49K	aa.aa	27/10
Adidas derived	157.45	160.30	157.45	-1.50%	571.06K	aa.aa	27/10
Siemens AG derived	266.20	267.15	258.50	+1.84%	821.34K	aa.aa	27/10
Deutsche Bank AG derived	28.875	28.945	28.310	+0.59%	4.09M	aa.aa	27/10
Continental AG derived	67.12	67.48	66.50	-0.42%	283.42K	aa.aa	27/10
Deutsche Post derived	58.820	58.920	57.880	+0.48%	931.3K	aa.aa	27/10
Mercedes Benz Group derived	39.775	41.370	39.080	-3.86%	4.24M	aa.aa	27/10
Porsche derived	24.840	25.010	24.240	+0.89%	614.45K	aa.aa	27/10
Henkel VZO derived	77.86	78.14	76.94	-0.71%	527.2K	aa.aa	27/10
Commerzbank derived	37.700	37.740	36.800	+1.40%	1.67M	aa.aa	27/10
Deutsche Boerse derived	312.700	315.500	310.400	-0.51%	263.71K	aa.aa	27/10
BMW ST derived	56.720	57.500	56.040	-1.77%	1.56M	aa.aa	27/10
Fresenius Medical Care derived	40.570	40.960	40.380	-0.44%	490.11K	aa.aa	27/10
Deutsche Telekom AG derived	25.140	25.220	24.820	+0.64%	7.18M	aa.aa	27/10
Merck derived	144.50	144.70	142.05	+0.63%	185.26K	aa.aa	27/10
Infineon derived	52.590	53.040	50.420	+4.76%	2.81M	aa.aa	27/10
Munich Re Group derived	553.80	558.20	553.00	-0.65%	154.61K	aa.aa	27/10
SAP derived	213.150	215.250	211.700	+0.42%	1.58M	aa.aa	27/10
Rheinmetall AG derived	1,025.200	1,037.200	1,015.600	-0.87%	126.66K	aa.aa	27/10
Beiersdorf AG derived	80.340	83.080	79.140	-3.30%	572.38K	aa.aa	27/10
Fresenius SE derived	46.255	46.380	46.035	-0.43%	480.64K	aa.aa	27/10
GEA Group AG derived	68.950	69.250	68.200	+0.80%	361.56K	aa.aa	27/10
Hannover Rueckversicherung SE derived	280.00	282.60	278.80	-0.28%	93.66K	aa.aa	27/10
RWE AG ST derived	57.560	57.580	56.400	+1.52%	795.8K	aa.aa	27/10
MTU Aero derived	329.70	331.40	323.80	+0.83%	104.87K	aa.aa	27/10
Symrise AG derived	100.050	100.500	98.780	-0.10%	386.14K	aa.aa	27/10
Heidelberg Materials derived	148.400	148.700	145.200	+1.37%	360.75K	aa.aa	27/10
E.ON SE derived	18.565	18.580	18.300	+0.51%	2.42M	aa.aa	27/10
Brenntag AG derived	62.900	63.180	62.220	+0.35%	166.81K	aa.aa	27/10
Volkswagen VZO derived	68.80	69.50	67.20	-0.75%	876.14K	aa.aa	27/10
Vonovia derived	16.54	16.60	16.31	-0.24%	2.8M	aa.aa	27/10
Zalando SE derived	26.56	26.95	26.50	-0.64%	858.35K	aa.aa	27/10
Scout24 AG derived	83.200	85.050	83.050	-0.89%	485.48K	aa.aa	27/10
Airbus	192.86	195.30	191.10	-0.32%	225.48K	aa.aa	27/10
Siemens Healthineers	41.87	42.37	41.87	-0.99%	656.96K	aa.aa	27/10
Siemens Energy AG derived	128.58	129.02	123.84	+4.40%	2.3M	aa.aa	27/10
Daimler Truck Holding derived	40.24	40.89	40.24	-1.49%	1.25M	aa.aa	27/10

S&P/TSX

36,171.49

+227.33

+0.63%

S&P/TSX 60

2,147.35

+7.87

+0.37%

US 30

52,259.60

-118.8

-0.23%

US 500

7,729.60

+6.9

+0.09%

S&P 500 VIX

17.49

-0.03

-0.17%

DAX

25,590.77

+179.93

+0.71%

Dollar Index

102.278

+0.116

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
RBC	285.46	+0.42%	7.60M
Bank of Montreal	241.98	+1.23%	4.43M
TD	176.57	+0.46%	4.64M
Enbridge	68.01	+0.53%	9.64M
National Bank of Canada	209.95	+1.28%	2.77M
Canadian Imperial Bank	163.65	+1.07%	2.66M
Suncor Energy	106.99	-3.98%	4.02M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Beckett’s	0.01	+200.00%	5.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	5.00K
Micromem Tech	0.040	+100.00%	709.04K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
MDK Acquisition	0.01	-80.00%	5.00K
SP Strategic Acquisition	0.02	-71.43%	50.00K
Eureka Capital	0.01	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
A2ZCryptocap	0.04	-55.56%	8.00K
Zonetail	0.02	-50.00%	230.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	388.33	+11.92%	746.22K
Cenovus Energy Inc	44.48	-4.43%	7.32M
Keel Infra	3.18	+3.58%	2.60M
Hut 8	94.630	+7.30%	610.53K
Canadian Natural	75.95	-1.63%	4.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	15.50	+58.79%	24.61
Aaaaaaaaa A	15.50	+58.79%	24.61
Aa Aaaaa Aa	18.70	+56.65%	29.29
Aaaaaaaaa Aaaaaa	18.70	+56.65%	29.29
A Aaaaaaa	38.21	+53.73%	58.74
Aaa Aaaaa A	38.21	+53.73%	58.74
Aaaaaa	16.57	+52.44%	25.26

Name	Last	Upside	Fair Value
Aa Aaaaa	15.50	+58.79%	24.61
Aaaaaaaaa A	15.50	+58.79%	24.61
Aa Aaaaa Aa	18.70	+56.65%	29.29
Aaaaaaaaa Aaaaaa	18.70	+56.65%	29.29
A Aaaaaaa	38.21	+53.73%	58.74
Aaa Aaaaa A	38.21	+53.73%	58.74
Aaaaaa	16.57	+52.44%	25.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks