DAX (GDAXI)

Real-time derived


Symbol		Exchange		Currency
DE40	·	Derived	·	EUR	Real-time
GDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

24,309.46

-513.33(-2.07%)

Closed·11:38:59

Day's Range

24,266.33

24,758.73

52 wk Range

18,489.91

25,507.79

DAX Constituents

Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	45.960	46.700	45.730	+0.04%	1.91M	aa.aa	11:38:59
Bayer derived	44.02	45.19	44.02	-2.59%	3.95M	aa.aa	11:38:59
Allianz derived	369.30	372.90	367.60	+0.38%	479.42K	aa.aa	11:38:59
Adidas derived	143.50	147.60	143.45	-0.73%	546.03K	aa.aa	11:38:59
Siemens AG derived	255.95	262.45	254.55	+2.01%	1.57M	aa.aa	11:38:59
Deutsche Bank AG derived	32.455	33.365	31.925	-1.25%	8.41M	aa.aa	11:38:59
Continental AG derived	67.10	67.70	66.54	+0.81%	410.55K	aa.aa	11:38:59
Deutsche Post derived	46.880	47.850	46.720	+1.03%	1.36M	aa.aa	11:38:59
Mercedes Benz Group derived	57.300	58.890	57.290	-0.19%	1.95M	aa.aa	11:38:59
Porsche derived	36.270	36.700	36.250	0.00%	349.77K	aa.aa	11:38:59
Henkel VZO derived	72.98	73.26	71.96	+1.39%	355K	aa.aa	11:38:59
Commerzbank derived	34.600	35.250	34.420	-1.56%	1.93M	aa.aa	11:38:59
Deutsche Boerse derived	209.700	213.200	208.300	+0.19%	401.98K	aa.aa	11:38:59
BMW ST derived	87.120	88.580	86.800	+0.14%	884.5K	aa.aa	11:38:59
Fresenius Medical Care derived	37.430	37.620	37.180	+0.43%	771.59K	aa.aa	11:38:59
Deutsche Telekom AG derived	27.470	27.670	27.140	+0.81%	5.54M	aa.aa	11:38:59
Merck derived	125.85	128.30	125.35	-0.94%	198.01K	aa.aa	11:38:59
Infineon derived	41.800	44.455	41.105	-3.73%	4.7M	aa.aa	11:38:59
Munich Re Group derived	510.40	514.60	507.40	+0.55%	356.8K	aa.aa	11:38:59
SAP derived	164.620	180.160	162.120	-16.07%	15.81M	aa.aa	11:38:59
Rheinmetall AG derived	1,795.500	1,841.500	1,784.000	-2.68%	144.51K	aa.aa	11:38:59
Beiersdorf AG derived	99.020	99.020	97.060	+1.50%	459.02K	aa.aa	11:38:59
Fresenius SE derived	46.670	47.900	46.560	-2.06%	855.95K	aa.aa	11:38:59
GEA Group AG derived	60.500	61.700	60.450	+1.60%	419.4K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	237.80	239.20	236.20	+0.68%	106.8K	aa.aa	11:38:59
RWE AG ST derived	53.360	53.860	52.900	+0.79%	2.69M	aa.aa	11:38:59
MTU Aero derived	372.00	377.80	369.80	+0.19%	121.2K	aa.aa	11:38:59
Symrise AG derived	70.860	72.500	70.040	-2.26%	438.44K	aa.aa	11:38:59
Heidelberg Materials derived	230.600	239.000	229.500	-1.96%	298.7K	aa.aa	11:38:59
E.ON SE derived	17.830	17.950	17.740	+0.20%	3.75M	aa.aa	11:38:59
Brenntag AG derived	50.060	51.800	49.640	-1.30%	232.84K	aa.aa	11:38:59
Volkswagen VZO derived	103.55	105.10	103.35	+0.68%	816.07K	aa.aa	11:38:59
Vonovia derived	24.83	24.94	24.45	+1.55%	3.08M	aa.aa	11:38:59
Zalando SE derived	24.28	24.91	24.03	+0.71%	1.34M	aa.aa	11:38:59
Scout24 AG	82.750	86.350	82.750	-3.33%	220.35K	aa.aa	11:38:59
Airbus Group	193.94	197.26	192.84	-0.55%	230.88K	aa.aa	11:38:59
Siemens Healthineers	42.05	43.09	42.05	-0.99%	946.8K	aa.aa	11:38:59
Siemens Energy AG derived	143.10	149.45	140.95	+0.42%	2.79M	aa.aa	11:38:59
Daimler Truck Holding derived	40.75	42.80	40.58	-2.65%	1.15M	aa.aa	11:38:59

S&P/TSX

33,016.13

-159.94

-0.48%

S&P/TSX 60

1,907.60

-1.53

-0.08%

US 30

48,978.70

-36.8

-0.08%

US 500

6,961.30

-16.7

-0.24%

S&P 500 VIX

16.88

+0.53

+3.24%

DAX

24,309.46

-513.33

-2.07%

Dollar Index

96.07

-0.200

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.43	+0.96%	10.93M
Toronto Dominion Bank	127.99	+0.86%	8.38M
TC Energy	79.88	+1.40%	7.15M
RBC	227.52	+0.70%	6.14M
Canadian Imperial Bank	128.23	+1.50%	4.98M
Bank of Montreal	190.90	+1.11%	4.88M
Celestica Inc.	403.89	-13.54%	1.56M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Milner Consolidated Silver Mines	0.1800	+100.00%	4.25K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
MyndTec	0.01	-50.00%	40.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	403.89	-13.54%	1.56M
Toronto Dominion Bank	127.99	+0.86%	8.38M
Canadian Natural	51.02	+1.57%	8.37M
Whitecap Resources	12.69	+0.48%	7.82M
Constellation Software	2,552.51	-3.32%	149.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa	86.00	+70.81%	146.90
Aaa Aaaaaaaa	86.00	+70.81%	146.90
A A Aaaaaaaa Aaa	21.55	+60.05%	34.49
Aaaaaa Aaaa Aa A Aa	21.55	+60.05%	34.49
Aaaaaaaa	35.58	+51.89%	54.04
A Aaaa Aa Aaaa Aaaaa	35.58	+51.89%	54.04
Aaaaa Aaaa	18.50	+46.23%	27.05

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa	86.00	+70.81%	146.90
Aaa Aaaaaaaa	86.00	+70.81%	146.90
A A Aaaaaaaa Aaa	21.55	+60.05%	34.49
Aaaaaa Aaaa Aa A Aa	21.55	+60.05%	34.49
Aaaaaaaa	35.58	+51.89%	54.04
A Aaaa Aa Aaaa Aaaaa	35.58	+51.89%	54.04
Aaaaa Aaaa	18.50	+46.23%	27.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1485.3%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+916.5%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX (GDAXI)

DAX Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Trending Stocks