
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 280.15 | 289.30 | 279.35 | -9.35 | -3.23% | 336.28K | 11:10:59 | ||
Allianz | 209.22 | 209.55 | 206.10 | +0.92 | +0.44% | 523.65K | 11:11:13 | ||
BASF | 70.875 | 71.140 | 70.340 | -0.255 | -0.36% | 1.26M | 11:11:12 | ||
Bayer | 51.84 | 52.03 | 51.16 | +0.28 | +0.54% | 1.52M | 11:11:13 | ||
Beiersdorf AG | 84.770 | 84.850 | 83.220 | +1.590 | +1.91% | 232.40K | 11:11:09 | ||
BMW ST | 76.175 | 76.635 | 75.165 | +0.375 | +0.49% | 1.02M | 11:11:12 | ||
Continental AG | 124.23 | 124.93 | 121.43 | +1.55 | +1.26% | 245.20K | 11:11:00 | ||
Covestro | 61.320 | 62.200 | 61.160 | -0.960 | -1.54% | 566.70K | 10:56:00 | ||
Daimler | 70.505 | 70.675 | 68.845 | +1.095 | +1.58% | 2.55M | 11:11:12 | ||
Delivery Hero | 103.55 | 103.90 | 100.80 | +1.60 | +1.57% | 679.68K | 10:55:00 | ||
Deutsche Bank AG | 10.297 | 10.615 | 10.250 | -0.403 | -3.77% | 9.94M | 11:11:10 | ||
Deutsche Boerse | 132.275 | 133.580 | 131.230 | -1.305 | -0.98% | 251.96K | 11:10:25 | ||
Deutsche Post | 41.760 | 42.240 | 41.615 | -0.655 | -1.54% | 1.44M | 11:11:13 | ||
Deutsche Telekom AG | 14.985 | 15.033 | 14.815 | +0.077 | +0.52% | 7.38M | 11:11:00 | ||
Deutsche Wohnen | 38.920 | 38.940 | 38.460 | +0.260 | +0.67% | 407.52K | 10:55:00 | ||
E.ON SE | 8.390 | 8.480 | 8.269 | +0.096 | +1.16% | 9.74M | 11:11:14 | ||
Fresenius SE | 35.955 | 36.005 | 35.265 | +0.480 | +1.35% | 871.15K | 11:11:06 | ||
Fresenius ST | 57.710 | 58.160 | 57.130 | -0.080 | -0.14% | 258.32K | 11:09:57 | ||
Heidelbergcement | 70.310 | 70.440 | 68.570 | +1.430 | +2.08% | 674.09K | 11:11:00 | ||
Henkel VZO | 84.73 | 84.85 | 82.86 | +1.48 | +1.78% | 221.14K | 11:10:37 | ||
Infineon | 32.390 | 33.820 | 32.215 | -2.180 | -6.31% | 7.26M | 11:11:12 | ||
Linde PLC | 206.300 | 208.400 | 204.200 | +0.100 | +0.05% | 522.60K | 10:56:00 | ||
Merck | 133.03 | 136.03 | 130.40 | +0.55 | +0.42% | 394.17K | 11:10:33 | ||
MTU Aero | 210.50 | 213.20 | 207.00 | +0.20 | +0.10% | 171.50K | 10:56:00 | ||
Muench. Rueckvers. | 259.70 | 259.75 | 251.75 | +4.70 | +1.84% | 337.19K | 11:11:02 | ||
RWE AG ST | 31.000 | 31.175 | 30.230 | +0.815 | +2.70% | 3.25M | 11:11:10 | ||
SAP | 102.930 | 103.670 | 101.630 | -0.190 | -0.18% | 1.59M | 11:11:13 | ||
Siemens AG | 130.93 | 132.38 | 130.02 | -1.99 | -1.50% | 831.91K | 11:11:12 | ||
Volkswagen VZO | 189.46 | 190.50 | 183.62 | +4.67 | +2.53% | 1.38M | 11:11:12 | ||
Vonovia | 54.18 | 54.40 | 52.76 | +0.56 | +1.04% | 975.94K | 10:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review