DAX (GDAXI)

Real-time derived
Currency in EUR
22,676.41
+347.64(+1.56%)
Closed

DAX Constituents

Upside

BASF

derived
51.01051.83050.480+0.39%2.44M
aa.aa

Bayer

derived
23.0024.0122.90-2.71%3.64M
aa.aa

Allianz

derived
346.70348.50341.30+2.63%1M
aa.aa

Adidas

derived
221.30224.30220.30-0.49%469.68K
aa.aa
226.85231.50226.15+1.64%2M
aa.aa
21.52021.67021.210+2.43%8.76M
aa.aa
69.3069.5267.82+2.42%485.24K
aa.aa
41.64042.51041.410-0.36%2.59M
aa.aa
60.50061.22059.980-0.43%1.82M
aa.aa

Porsche

derived
38.67039.25037.950-0.82%772.49K
aa.aa
74.9877.9674.98-3.55%1.25M
aa.aa
22.99023.34022.750+1.82%5.54M
aa.aa
263.400265.100260.500+1.11%327.61K
aa.aa

BMW ST

derived
84.28085.30083.000-0.05%1.09M
aa.aa
44.56045.22044.500+0.13%609.41K
aa.aa
33.32033.52032.950-0.33%9.6M
aa.aa

Merck

derived
134.25135.65131.60+0.04%354.21K
aa.aa

Infineon

derived
35.04035.21534.500+1.57%3.79M
aa.aa
573.20575.60565.80+2.21%266.71K
aa.aa

SAP

derived
242.550243.300236.700+1.63%2.4M
aa.aa
1,265.0001,279.5001,138.500+9.62%1.18M
aa.aa
135.850136.050134.350+1.04%369.25K
aa.aa
39.44039.44038.560+3.00%1.27M
aa.aa
272.10275.00269.30+1.61%160.11K
aa.aa

RWE AG ST

derived
31.16031.63030.810+0.26%2.49M
aa.aa

MTU Aero

derived
330.30332.10318.50+3.93%212.72K
aa.aa
95.34096.30094.540-0.08%338.49K
aa.aa
163.300166.250158.700+3.91%675.9K
aa.aa

Qiagen

derived
36.20036.20035.725+1.30%640.33K
aa.aa

E.ON SE

derived
12.86012.91512.720+0.55%6.75M
aa.aa
65.88066.10062.920+2.30%411.35K
aa.aa
239.90241.20228.50+5.08%107.36K
aa.aa
109.95110.10106.85+0.92%1.65M
aa.aa

Vonovia

derived
26.0326.7225.71+0.70%3.13M
aa.aa
30.7831.3930.20+0.33%1.26M
aa.aa
164.08167.90163.62+0.61%475.69K
aa.aa
52.4652.6051.62+1.75%946.09K
aa.aa
57.8457.9854.78+8.97%5.47M
aa.aa
40.7841.3140.28+0.10%1.74M
aa.aa
55.1855.2853.40-2.99%2.44M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.