Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,570.36 +51.23    +0.33%
11:34:58 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 15,570.36
  • Open: 15,538.75
  • Day's Range: 15,497.10 - 15,577.13
Type:  Index
Market:  Germany
# Constituents:  30
DAX 15,570.36 +51.23 +0.33%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXSep 2115,553.0015,516.0015,578.0015,474.00+37.00+0.24%12:25:00 
 DAXSep 2115,553.515,539.015,576.015,474.5+14.5+0.09%12:25:11 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.234+0.57%4.67M02:59:39 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44-0.21%1.09M11:36:00 
 WisdomTree DAX 30 3x Daily Short3DES1.15+0.00%25.27K09:35:45 
 L&G DAX Daily 2x Short UCITSDES21.72-0.57%6.99K11:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.48-0.52%73.82K11:36:00 
 iShares Core DAX UCITSGDAXIEX132.14+0.35%485.90K11:36:00 
 WisdomTree DAX 30 3x Daily Short3DES1.14-0.30%128.32K10:16:07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.486-0.32%0.20K09:44:05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.49-0.30%44.13K10:00:55 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.97-0.31%54.15K11:36:00 
 L&G DAX Daily 2x Short UCITSDES21.72-0.49%1.96K10:57:08 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.8400.00%016/06 
 L&G DAX Daily 2x Short UCITSDS2P146.34-0.30%65.25K07:13:02 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2122.21-0.56%92.10K05:15:24 
 Xtrackers DAX UCITS ETF 1CXDAX149.04+0.35%31.96K11:36:00 
 L&G DAX Daily 2x Short UCITSDES21.72+0.00%3.48K11:24:43 
 L&G DAX Daily 2x Short UCITSDES21.73+0.00%0.65K09:49:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414.75-0.31%52.10K11:36:00 
 Deka DAX UCITSETFGDA.139.94+0.34%40.16K11:36:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE150.66+0.67%14.00K11:36:00 
 db x-trackers DAX UCITS DR Income 1DXDDX120.54+0.32%9.92K11:36:00 
 Global X DAX GermanyDAX33.240.01%1.78K11:57:47 
 Xtrackers DAX UCITS ETF 1CXDAX149.00+0.23%5.08K12:22:00 
 Vanguard Germany All Cap UCITSVGER24.08+0.11%4.01K10:53:51 
 Deka DAX UCITSETFGDA.139.98+0.33%1.49K11:43:00 
 Harel Sal 4D DAX 30HRLF285,651+0.43%5.23K08:38:56 
 Lyxor UCITS LevDAXLYXLEV.136.86+0.75%6.31K11:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.99-0.16%0.83K09:59:20 
 Lyxor Core DAX (DR) UCITSC001131.90+0.32%0.97K11:36:00 
 iShares Core DAX UCITSGDAXIEX132.02+0.21%38.49K11:19:30 
 Lyxor UCITS LevDAXLYXLEV.136.82+0.66%0.38K11:28:23 
 MTF SAL 4A DAX 30 Currency HedgedMTFF363,816+0.53%1.47K03:00:35 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.64+0.26%0.45K11:35:00 
 KSM 4D DAX 30KSMF535,3840.00%1.13K09:52:52 
 Vanguard Germany All Cap UCITSVGER28.31+0.46%18.04K11:36:00 
 L&G DAX Daily 2x Short UCITSDES21.718-0.98%012:00:00 
 Lyxor DAX (DR) UCITS - AccDAXX145.62+0.25%0.77K11:20:00 
 Psagot 4D DAX 30PSGF545,458-0.07%12.43K09:28:16 
 SG DAX -3x Daily Short CollateralizedDAX3S1.670.00%1.00K03:04:13 
 Lyxor 1 DAX UCITS ETF (I)E901131.380.00%015/04 
 Lyxor UCITS LevDAXDAXLEV136.76+0.51%0.91K10:49:50 
 iShares Core DAX UCITS0MLH131.75-0.08%20.09K11:25:07 
 Deka DAX ausschuttend UCITSETFGDA.66.18+0.29%3.74K11:23:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.66+0.34%2.86K11:36:00 
 Xtrackers DAX UCITS ETF 1CXDAX148.88+0.20%3.70K10:43:52 
 iShares Core DAX UCITSEXS1d131.88+0.12%6.34K12:09:00 
 WisdomTree DAX 30 3x Daily Leveraged3DEL266.95+0.72%0.25K11:28:35 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,188.90-0.45%0.33K11:25:48 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1214,0700.00%0.52K10:11:26 
 L&G DAX Daily 2x Short UCITSDES21.720.00%011:15:00 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5314,250+0.07%0.35K06:12:47 
 Xtrackers DAX UCITS ETF 1CXDAX12,677.00-0.15%0.57K05:02:16 
 db x-trackers LevDAX Daily UCITS 1CXLDX12,814.0+0.20%1.08K04:48:52 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.32+0.08%0.10K09:36:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX123.570.00%016/06 
 iShares Core DAX UCITSGDAXIEX132.10+0.41%0.08K11:26:00 
 MTF SAL 4D MDAXMTFF225,205+0.31%1.85K08:18:57 
 Deka DAX ausschuttend UCITSETFGDA.66.170+0.46%012:00:00 
 db x-trackers DAX UCITS DR Income 1DXDDX120.50+0.28%0.32K10:56:00 
 Tachlit SAL 4D DAX 30TCHF1135,544-0.38%3.84K09:48:02 
 L&G DAX Daily 2x Long UCITSDEL2386.50+0.69%0.56K11:36:00 
 KSM 4A DAX 30 Currency HedgedKSMF9214,100+0.21%0.97K06:11:13 
 Psagot 4A DAX 30 Currency HedgedPSGF11214,170+0.14%0.42K10:05:57 
 db x-trackers DAX UCITS DR Income 1DXDDX10,248.00.00%027/07 
 Xtrackers DAX UCITS ETF 1CDBXDd148.90+0.26%0.66K11:50:00 
 Lyxor 1 DAX UCITS ETF (I)E901131.340.00%015/04 
 WisdomTree DAX 30 3x Daily Leveraged3DEL267.12+0.39%0.01K05:22:26 
 Deka DAX ausschuttend UCITSETFGDA.66.13+0.11%011:15:00 
 Lyxor UCITS LevDAXLYLVD137.560.00%026/07 
 Lyxor DAX (DR) UCITS - AccDAXp144.660.00%027/07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2113.956+0.39%026/07 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L84.970.00%027/07 
 Deka DAX ausschuttend UCITSETFGDA.66.04+0.61%003:27:00 
 Lyxor DAX (DR) UCITS - AccDAXX12,382.00.00%027/07 
 db x-trackers DAX UCITS DR Income 1DXDDX120.44+0.18%0.35K12:05:00 
 Deka DAX UCITSETFGDA.139.860+0.46%0.09K12:00:00 
 Xtrackers DAX UCITS ETF 1CXDAX148.76+0.31%0.02K08:56:00 
 L&G DAX Daily 2x Long UCITSDL2P32,872.5+0.28%0.06K11:20:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.54+0.12%011:15:00 
 Xtrackers DAX UCITS ETF 1CXDAX148.68+0.64%003:27:00 
 Deka DAX UCITSETFGDA.139.86+0.78%0.02K11:38:00 
 iShares Core DAX UCITSGDAXIEX132.02+0.11%011:15:00 
 L&G DAX Daily 2x Long UCITSDEL2386.40+0.26%0.06K11:25:32 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.62-0.05%011:26:00 
 iShares Core DAX UCITSGDAXIEX131.82+0.61%003:27:00 
 Lyxor 1 DAX UCITS ETF (I)E901131.280.00%015/04 
 db x-trackers DAX UCITS DR Income 1DXDDX120.44+0.43%0.02K11:15:00 
 Xtrackers DAX UCITS ETF 1CDB12149.48-0.39%026/07 
 Xtrackers DAX UCITS ETF 1CXDAX148.92+0.13%011:15:00 
 db x-trackers DAX UCITS DR Income 1DXDDX120.26+0.57%003:27:00 
 Lyxor Core DAX (DR) UCITSC001132.34-0.41%0.08K26/07 
 Deka DAX UCITSETFGDA.139.80+0.40%011:15:00 
 Deka DAX UCITSEL4A140.30-0.40%026/07 
 Lyxor DAX (DR) UCITS - AccLYXDAX145.32+0.62%003:27:00 
 L&G DAX Daily 2x Short UCITSDES24.490.00%017/04 
 Lyxor DAX (DR) UCITS - AccLYY7146.06-0.41%026/07 
 SG DAX X5 Daily Short GBPSG7731.850.00%031/12 
 SG DAX X5 Daily Long GBPSG7625.020.00%031/12 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price15,570.3615,577.1315,497.10+51.23+0.33%11:55:00 
 LEVDAX X5 TR2,441.552,446.792,384.86+39.77+1.66%11:55:00 
 DAXF 4XL445.04445.04415.160.000.00%04/02 
 LevDAX x2 TR EUR16,655.9916,670.4316,499.77+109.47+0.66%11:55:00 
 ShortDAX x2 TR162.15163.70162.01-1.09-0.67%11:55:00 
 Short DAX1,554.091,561.451,553.41-5.20-0.33%11:55:00 
 DAX x3 Levereged EUR TR6,022.936,030.745,938.48+59.22+0.99%11:55:00 
 ShortDAX x3 EUR TR55,207.9655,997.6855,134.98-556.07-1.00%11:55:00 
 DAXF 3XL437.68437.68415.250.000.00%04/02 
 Long DAX x3 AR TR6,022.916,030.725,938.46+59.22+0.99%11:55:00 
 DAXF 3XS1.902.011.900.000.00%04/02 
 DAXF 4XS0.3200.3400.3200.0000.00%04/02 
 Short DAX x3 AR TR55,207.9655,997.6855,134.98-556.07-1.00%11:55:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
GENERALIFX com
GENERALIFX com May 30, 2021 8:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💡💰 GENERALIFX⠠ ₵੦ᴹ 💡💰 NFP SUPER SIGNALS (FREE this Friday only!)
Sam Raiden
Sam Raiden May 15, 2021 18:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm glad I discovered ᗷ 𐌹 T M  𝘼 匚 E⠠ 匚 ੦ ᴹ
steve zovko
steve zovko Aug 26, 2020 6:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
13200 today
Investing In
Investing In Mar 10, 2020 17:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coronavirus cases could reach 64,000 in Washington state by May, governor says
Investing In
Investing In Mar 05, 2020 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New York City confirms two new cases of coronavirus contracted through community spread
Investing In
Investing In Mar 03, 2020 13:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"The Federal Reserve slashed interest rates by 50 basis points in an emergency meeting Tuesday morning. The Fed said the “fundamentals of the U.S. economy remain strong” but that the coronavirus “poses evolving risks to economic activity.” The Fed’s latest action on rates will likely put even more pressure on bank profits — as they won’t be able to charge a great deal on loans — than estimated by Goldman just one day earlier. Moreover, the Fed’s surprise response hints a sharp slowdown in U.S. growth is well underway thanks to the coronavirus, which of course is bad news for the banks as well."
Investing In
Investing In Feb 26, 2020 17:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Microsoft warns it will miss guidance for segment that includes Windows because of coronavirus
Investing In
Investing In Feb 26, 2020 7:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markets have finally woken up to the threats being presented by COVID-19," Michael Every, a senior Asia-Pacific strategist at RaboResearch, said in a morning note. "Investors are deluding themselves about how severe the coronavirus outbreak will be," economist Nouriel Roubini wrote in a Financial Times column. "Despite this week's big selloff in equity markets, the worst is yet to come."
Investing In
Investing In Feb 24, 2020 14:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The IMF says it's time to "start preparing for more adverse scenarios."
Investing In
Investing In Feb 24, 2020 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’ve now come to the view that equity markets, global equity markets, have to reprice to take into account or fully discount the dramatic economic impact that all of this is going to have,” Jonathan Pain, author of The Pain Report, told CNBC’s “Street Signs” on Monday morning in Asia. “I believe that repricing … has just started and I think it’s gonna be approximately 20% to 25% in the next month or so.”
Investing In
Investing In Feb 24, 2020 1:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"If the global economy is as weak as I think it is in the first half of this year, that points to a pretty serious reckoning for frothy financial markets," the former Morgan Stanley Asia chairman said"
Investing In
Investing In Jan 31, 2020 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yield curve inverted again (recession) indicator in US and Canada
Masha Oliveira
Masha Oliveira Jan 03, 2020 6:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur/usd
KUNAL RAJPUT
KUNAL RAJPUT Dec 23, 2019 14:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRADE WITH SURE LEVEL/// 89// 62;;// 587///;; 00;;; 0///
KUNAL RAJPUT
KUNAL RAJPUT Dec 23, 2019 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRADE WITH SURE LEVEL
Investing In
Investing In Dec 03, 2019 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing In
Investing In Oct 02, 2019 7:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like we are hitting a recession
KUNAL RAJPOOT
KUNAL RAJPOOT Sep 10, 2019 3:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IF YOU WANT PROFIT SHARING OR SERVICE WITH GOOD PROFIT DAILY--89.62.587.000
Investing In
Investing In Sep 02, 2019 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I smell flash crash
Investing In
Investing In Jul 05, 2019 9:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No rate cut ...dive
Commodity Research
Commodity Research May 26, 2019 0:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello Sir---- 9340___3273----93
Commodity Research
Commodity Research May 26, 2019 0:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello Sir---- 9340___3273----93
Jordon Powell
Jordon Powell May 17, 2019 2:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going to drop following chinas markets?
Martin Bourgeois
Martin Bourgeois Mar 20, 2019 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its Dax !
Martin Bourgeois
Martin Bourgeois Mar 20, 2019 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its Dax !
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email