Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,742.36 -95.04    -0.53%
11:40:28 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 17,742.36
  • Open: 17,834.83
  • Day's Range: 17,626.90 - 17,834.87
Type:  Index
Market:  Germany
# Constituents:  40
DAX 17,742.36 -95.04 -0.53%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFJun 2417,951.0018,062.0017,951.0017,951.00-125.00-0.69%08:41:00 
 DAXDec 2418,481.0018,410.0019,100.0018,481.000.000.00%12:31:00 
 DAXSep 2418,131.0018,240.0018,131.0018,051.00-109.00-0.60%12:31:00 
 Mini DAXJun 2417,926.0018,062.0017,979.0017,604.00-136.00-0.75%15:59:58 
 DAXJun 2417,924.818,062.017,978.517,608.5-137.2-0.76%16:13:42 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.321-0.90%92.01M02:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9644+1.14%5.49M11:36:17 
 WisdomTree DAX 3x Daily Short3DES0.5071+1.93%2.63M11:35:27 
 L&G DAX Daily 2x Short UCITSDES21.130.35%013:46:29 
 L&G DAX Daily 2x Short UCITSDES21.13+1.14%427.34K11:36:17 
 L&G DAX Daily 2x Short UCITSDES21.1292+1.09%330.91K11:16:30 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD282.91+1.88%409.95K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.991+1.12%354.48K11:16:19 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.99+1.14%246.85K11:21:38 
 L&G DAX Daily 2x Short UCITSDS2P97.09+1.71%272.23K11:35:59 
 WisdomTree DAX 3x Daily Short3DES0.51+2.00%77.00K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.23+0.56%141.92K11:36:17 
 L&G DAX Daily 2x Short UCITSDES21.13-0.04%38.76K09:48:08 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.99+1.13%131.52K11:36:17 
 L&G DAX Daily 2x Short UCITSDES21.13+1.33%89.86K11:35:59 
 iShares Core DAX UCITSGDAXIEX148.24-0.55%154.10K11:36:17 
 Xtrackers DAX UCITS ETF 1CXDAX167.62-0.53%35.93K11:36:17 
 Xtrackers DAX UCITS ETF 1CXDAX167.36-0.23%38.37K15:48:52 
 Global X DAX GermanyDAX31.55+0.13%5.43K16:00:00 
 Deka DAX UCITSETFGDA.157.18-0.54%16.59K11:36:17 
 db x-trackers LevDAX Daily UCITS 1CDBPE166.30-1.08%7.22K11:36:17 
 Vanguard Germany All Cap UCITSVGER23.17-0.15%16.10K11:35:59 
 Lyxor Core DAX (DR) UCITSC001139.28-0.54%17.59K11:36:17 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,050.40+1.10%19.47K11:35:59 
 Lyxor UCITS LevDAXLYY8151.66-1.11%7.82K11:36:17 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.22+0.58%12.57K10:56:01 
 iShares Core DAX UCITS0MLH147.58-0.95%0.38K11:35:59 
 Deka DAX UCITSETFGDA.156.82-0.31%5.46K15:40:41 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,2670.00%018/04 
 Vanguard Germany All Cap UCITSVGER26.97-0.61%5.41K11:36:17 
 Deka DAX ausschuttend UCITSETFGDA.69.82-0.34%3.38K14:44:23 
 iShares Core DAX UCITSGDAXIEX148.22-0.68%34.80K11:35:06 
 db x-trackers DAX UCITS DR Income 1DXDDX121.72-0.43%1.12K11:36:17 
 Lyxor DAX (DR) UCITS - AccDAXX163.42-0.69%0.73K09:23:31 
 KSM 4D DAX 30KSMF536,316-0.17%0.80K18/04 
 Harel Sal 4D DAX 30HRLF286,657-0.06%4.53K18/04 
 Lyxor DAX (DR) UCITS - AccLYY7163.56-0.56%1.58K11:36:17 
 Lyxor DAX (DR) UCITS - AccLYXDAX163.52-0.66%1.30K11:35:26 
 L&G DAX Daily 2x Short UCITSDES21.142+2.06%17.75K03:32:32 
 Xtrackers DAX UCITS ETF 1CXDAX14,408.00-0.18%0.56K11:35:59 
 L&G DAX Daily 2x Long UCITSDEL2421.30-1.05%4.97K11:36:17 
 WisdomTree DAX 3x Daily Leveraged3DEL262.27-1.99%1.53K11:19:07 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,300.0-0.80%3.10K11:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9215,470-0.64%0.92K18/04 
 Xtrackers DAX UCITS ETF 1CXDAX167.50-0.72%0.74K10:26:31 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,650-0.13%0.00K18/04 
 Lyxor UCITS LevDAXDAXLEV151.58-1.42%1.48K09:32:32 
 Lyxor UCITS LevDAXLYXLEV.152.00-1.11%4.00K11:15:28 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,710+0.26%1.21K18/04 
 db x-trackers DAX UCITS DR Income 1DXDDX121.44-0.65%1.35K06:46:40 
 Tachlit SAL 4D DAX 30TCHF1136,542+0.23%0.10K18/04 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,6400.00%018/04 
 Vanguard Germany All Cap UCITSVGER26.660.00%012/04 
 iShares Core DAX UCITSEXS1d148.980.00%017/04 
 L&G DAX Daily 2x Long UCITSDL2P36,200.0-0.73%0.23K11:35:59 
 iShares Core DAX UCITSGDAXIEX148.20-0.01%2.29K13:34:04 
 Deka DAX ausschuttend UCITSETFGDA.70.05-0.11%20.0013:46:54 
 Lyxor UCITS LevDAXLYLVD152.360.00%016/04 
 Lyxor DAX (DR) UCITS - AccDAXX14,060.0-0.19%011:35:59 
 L&G DAX Daily 2x Long UCITSDEL2421.40-1.19%0.35K11:35:59 
 Deka DAX UCITSETFGDA.157.16-0.13%013:46:54 
 Xtrackers DAX UCITS ETF 1CXDAX167.44-0.08%013:32:52 
 Xtrackers DAX UCITS ETF 1CDBXDd167.72-1.69%0.12K11:29:00 
 iShares Core DAX UCITSGDAXIEX148.42-0.54%0.16K11:13:57 
 iShares Core DAX UCITSGDAXIEX148.24-0.13%013:46:29 
 db x-trackers DAX UCITS DR Income 1DXDDX10,458.0-0.06%0.09K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX167.56-0.13%59.0013:46:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.154-0.30%018/04 
 Lyxor DAX (DR) UCITS - AccDAXp164.480.00%017/04 
 Xtrackers DAX UCITS ETF 1CDB12168.80+0.34%0.13K18/04 
 Lyxor Core DAX (DR) UCITSC001131.56+1.12%0.14K12/12 
 db x-trackers DAX UCITS DR Income 1DXDDX121.60-0.02%013:35:21 
 WisdomTree DAX 3x Daily Leveraged3DEL262.89-1.89%180.0011:35:59 
 Deka DAX ausschuttend UCITSETFGDA.70.080-0.27%0.14K10:12:36 
 Deka DAX UCITSETFGDA.156.340-0.94%0.01K03:32:31 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L86.800.00%018/04 
 Deka DAX ausschuttend UCITSETFGDA.69.76-0.88%003:24:15 
 iShares Core DAX UCITSGDAXIEX148.26-0.20%50.0009:18:39 
 db x-trackers DAX UCITS DR Income 1DXDDX121.62-0.07%013:46:10 
 Xtrackers DAX UCITS ETF 1CXDAX166.80-0.69%003:24:15 
 SG DAX -3x Daily Short CollateralizedDAX3S75.580.00%018/04 
 db x-trackers DAX UCITS DR Income 1DXDDX121.16-0.66%003:24:14 
 Deka DAX UCITSETFGDA.156.44-0.90%003:24:15 
 iShares Core DAX UCITSDE0593.58,700.00-0.02%0.00K01:00:00 
 Lyxor DAX (DR) UCITS - AccLYY7164.72+0.34%018/04 
 Deka DAX UCITSEL4A158.18+0.32%018/04 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LevDAX x2 TR EUR18,959.0619,168.7218,721.56-217.32-1.13%11:38:57 
 ShortDAX x2 TR108,929.10110,262.82107,751.73+1242.16+1.15%11:38:57 
 Short DAX1,357.101,365.461,349.73+7.85+0.58%13:15:00 
 DAX x3 Levereged EUR TR6,296.116,401.156,177.11-109.25-1.71%13:15:00 
 ShortDAX x3 EUR TR26,166.7626,644.6425,744.91+443.67+1.72%13:15:00 
 Long DAX x3 AR TR6,296.116,401.156,177.11-109.25-1.71%11:38:57 
 Short DAX x3 AR TR26,166.7626,644.6425,744.91+443.67+1.72%11:38:57 
 Put/Call Ratio DAX2.562.761.15+0.59+30.10%11:34:07 
 LEVDAX X5 TR1,665.821,712.691,612.73-48.88-2.85%11:38:57 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nordou Diamond
Nordou Diamond Apr 17, 2024 22:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
comme va tu ?
Reply
0 0
Report
Wenshu Lee
Wenshu Lee Mar 26, 2023 6:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Again towards 52 week high to balance the downgrades psychological stance embrace further it's strength to peak performance portfolios proven track records of industrial vehicles core businesses assessment assurance GDP
Reply
1 0
Report
Gloria Stevens
Gloria Stevens Nov 12, 2022 21:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
3 0
Report
Telegram Johanpeddersen
Telegram Johanpeddersen Apr 05, 2022 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The details above gave me 438k after using his signals
Reply
1 1
Report
Telegram Johanpeddersen
Telegram Johanpeddersen Apr 05, 2022 9:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The details above gave me 438k after using his signals
Reply
1 1
Report
steve zovko
steve zovko Aug 26, 2020 6:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13200 today
Reply
3 0
Report
Investing In
Investing In Mar 10, 2020 17:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coronavirus cases could reach 64,000 in Washington state by May, governor says
Reply
1 0
Report
Investing In
Investing In Mar 05, 2020 9:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New York City confirms two new cases of coronavirus contracted through community spread
Reply
1 0
Report
Investing In
Investing In Mar 03, 2020 13:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"The Federal Reserve slashed interest rates by 50 basis points in an emergency meeting Tuesday morning. The Fed said the “fundamentals of the U.S. economy remain strong” but that the coronavirus “poses evolving risks to economic activity.” The Fed’s latest action on rates will likely put even more pressure on bank profits — as they won’t be able to charge a great deal on loans — than estimated by Goldman just one day earlier. Moreover, the Fed’s surprise response hints a sharp slowdown in U.S. growth is well underway thanks to the coronavirus, which of course is bad news for the banks as well."
Reply
0 0
Report
Investing In
Investing In Feb 26, 2020 17:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Microsoft warns it will miss guidance for segment that includes Windows because of coronavirus
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email