Breaking News

DAX (GDAXI)

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,253.70 +298.87 +1.43%

15/04 - Closed. Currency in EUR

Prev. Close: 21,231.52
Open: 21,076.06
Day's Range: 21,042.27 - 21,288.12

Type: Index

Market: Germany

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

DAX Related Instruments

Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
DAX BMF	Jun 25	21,406.00	21,385.00	21,406.00	21,385.00	+21.00	+0.10%	15/04
Mini DAX	Jun 25	21,239.00	21,406.00	21,359.00	21,227.00	-167.00	-0.78%	01:31:57
DAX	Sep 25	21,539.00	21,530.00	21,539.00	21,533.00	0.00	0.00%	12:04:00
DAX	Dec 25	20,757.00	21,645.00	20,757.00	20,757.00	0.00	0.00%	11/04
DAX	Jun 25	21,209.5	21,406.0	21,357.0	21,207.0	-196.5	-0.92%	01:46:53

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.686	+0.12%	621.99M	01:31:58
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6850	-2.82%	5.12M	15/04
WisdomTree DAX 3x Daily Short	3DES	0.2734	-4.10%	3.69M	15/04
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	58.65	-3.98%	1.41M	15/04
L&G DAX Daily 2x Short UCITS	DES2	0.79	-2.46%	444.23K	15/04
L&G DAX Daily 2x Short UCITS	DES2	0.7913	-3.05%	21.04K	15/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.700	-3.05%	722.55K	15/04
WisdomTree DAX 3x Daily Short	3DES	0.27	-3.49%	453.02K	15/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.70	-2.77%	217.34K	15/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.70	-2.78%	89.27K	15/04
L&G DAX Daily 2x Short UCITS	DS2P	67.96	-3.97%	13.98K	15/04
L&G DAX Daily 2x Short UCITS	DES2	0.7925	-2.71%	75.67K	15/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.63	-1.39%	95.83K	15/04
Global X DAX Germany	DAX	38.86	+0.70%	195.24K	15/04
iShares Core DAX UCITS	GDAXIEX	176.70	+1.41%	124.84K	15/04
L&G DAX Daily 2x Short UCITS	DES2	0.79	-2.45%	35.71K	15/04
Xtrackers DAX UCITS ETF 1C	XDAX	199.86	+1.44%	70.64K	15/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.64	-1.48%	34.43K	15/04
Xtrackers DAX UCITS ETF 1C	XDAX	200.00	+1.38%	45.52K	15/04
iShares Core DAX UCITS	0MLH	175.71	+0.50%	45.98K	15/04
Vanguard Germany All Cap UCITS	VGER	26.84	+0.68%	43.19K	15/04
iShares Core DAX UCITS	GDAXIEX	176.50	+1.52%	9.19K	15/04
KSM 4D DAX 30	KSMF53	7,720	+1.57%	1.88K	10:29:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,036	+1.78%	23.94K	10:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	17,070.00	+0.63%	12.14K	15/04
Vanguard Germany All Cap UCITS	VGER	31.42	+1.45%	28.65K	15/04
Deka DAX UCITS	ETFGDA.	187.34	+1.42%	21.32K	15/04
Lyxor UCITS LevDAX	LYY8	200.95	+2.85%	10.61K	15/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	908.85	-2.46%	0	15/04
Lyxor DAX (DR) UCITS - Acc	DAXX	194.96	+1.63%	9.29K	15/04
Lyxor DAX (DR) UCITS - Acc	LYY7	195.04	+1.47%	11.94K	15/04
Deka DAX UCITS	ETFGDA.	187.60	+1.38%	25.63K	15/04
db x-trackers DAX UCITS DR Income 1D	XDDX	137.30	+1.33%	5.44K	15/04
Lyxor DAX (DR) UCITS - Acc	LYXDAX	194.98	+1.39%	7.17K	15/04
Xtrackers DAX UCITS ETF 1C	XDAX	199.88	+1.63%	6.15K	15/04
db x-trackers LevDAX Daily UCITS 1C	DBPE	220.60	+2.82%	12.25K	15/04
L&G DAX Daily 2x Short UCITS	DES2	0.8044	-2.31%	0	15/04
Deka DAX ausschuttend UCITS	ETFGDA.	81.74	+1.30%	4.43K	15/04
db x-trackers DAX UCITS DR Income 1D	XDDX	11,728.0	+0.58%	36.33K	15/04
Tachlit SAL 4D DAX 30	TCHF113	8,024	+1.72%	5.06K	10:29:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,320	+1.33%	5.62K	10:29:59
Lyxor UCITS LevDAX	LYXLEV.	201.00	+2.86%	1.32K	15/04
Harel Sal 4D DAX 30	HRLF28	8,133	+1.57%	4.68K	10:29:59
Lyxor UCITS LevDAX	DAXLEV	200.50	+3.04%	4.13K	15/04
WisdomTree DAX 3x Daily Leveraged	3DEL	373.50	+4.61%	2.45K	15/04
db x-trackers LevDAX Daily UCITS 1C	XLDX	18,809.0	+2.04%	1.17K	15/04
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,330	+1.61%	1.78K	10:29:59
Vanguard Germany All Cap UCITS	VGER	29.01	+0.07%	2.08K	15/04
db x-trackers DAX UCITS DR Income 1D	XDDX	137.24	+1.75%	1.06K	15/04
KSM 4A DAX 30 Currency Hedged	KSMF92	18,100	+1.29%	0.07K	10:29:59
iShares Core DAX UCITS	GDAXIEX	176.54	+1.20%	1.14K	15/04
Lyxor DAX (DR) UCITS - Acc	DAXX	16,645.0	+0.62%	8.48K	15/04
L&G DAX Daily 2x Long UCITS	DEL2	551.20	+2.89%	6.22K	15/04
iShares Core DAX UCITS	GDAXIEX	176.52	+1.19%	0.31K	15/04
Psagot 4A DAX 30 Currency Hedged	IBIF112	18,230	+1.45%	1.27K	10:29:59
Xtrackers DAX UCITS ETF 1C	DBXDd	196.60	+3.28%	0.02K	14/04
SG DAX -3x Daily Short Collateralized	DAX3S	41.70	-4.66%	0.00K	15/04
Xtrackers DAX UCITS ETF 1C	XDAX	199.60	+1.29%	1.14K	15/04
SG DAX +3x Daily Leveraged Collateralized	DAX3L	124.31	+4.65%	0.40K	15/04
WisdomTree DAX 3x Daily Leveraged	3DEL	373.25	+4.55%	0.33K	15/04
iShares Core DAX UCITS	GDAXIEX	176.82	+1.27%	0.18K	15/04
Deka DAX ausschuttend UCITS	ETFGDA.	81.70	+1.30%	0.70K	15/04
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	EXS1d	176.80	+1.64%	0.00K	15/04
L&G DAX Daily 2x Long UCITS	DL2P	47,035.0	+2.01%	0.06K	15/04
Deka DAX UCITS	ETFGDA.	187.240	+1.16%	0.44K	15/04
L&G DAX Daily 2x Long UCITS	DEL2	550.20	+3.30%	0.20K	15/04
iShares Core DAX UCITS	GDAXIEX	175.96	+1.41%	0	15/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.800	-2.58%	0	14/04
Lyxor UCITS LevDAX	LYLVD	195.56	+7.04%	0.01K	14/04
Deka DAX UCITS	ETFGDA.	187.52	+1.31%	0.01K	15/04
Xtrackers DAX UCITS ETF 1C	DB12	196.76	+2.64%	0	14/04
Lyxor DAX (DR) UCITS - Acc	LYY7	192.00	+2.66%	0	14/04
Deka DAX ausschuttend UCITS	ETFGDA.	81.520	+1.91%	0.13K	15/04
Xtrackers DAX UCITS ETF 1C	XDAX	200.10	+1.31%	0	15/04
iShares Core DAX UCITS	EXS1N	3,809.80	-1.19%	0.01K	09/04
db x-trackers DAX UCITS DR Income 1D	XDDX	137.08	+1.05%	0	15/04
Lyxor DAX (DR) UCITS - Acc	DAXp	191.42	+0.77%	0.00K	14/04
db x-trackers DAX UCITS DR Income 1D	XDDX	136.94	+1.41%	0	15/04
Xtrackers DAX UCITS ETF 1C	XDAX	198.98	+1.79%	0	15/04
Deka DAX ausschuttend UCITS	ETFGDA.	81.30	+1.80%	0.13K	15/04
Deka DAX UCITS	ETFGDA.	186.56	+1.86%	0	15/04
iShares Core DAX UCITS	DE0593.	69,320.00	-1.01%	0.00K	11/04
db x-trackers DAX UCITS DR Income 1D	XDDX	136.80	+1.92%	0	15/04
Deka DAX UCITS	EL4A	184.42	+2.64%	0	14/04
L&G DAX Daily 2x Short UCITS	DES2	0.7841	-2.71%	0	15/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	0.91	5.05	0.65	-11.59	-92.70%	15/04
Short DAX	1,171.70	1,183.70	1,169.75	0.00	0.00%	12:00:00
LevDAX x2 TR EUR	25,472.14	25,553.50	24,972.34	+704.63	+2.84%	15/04
LEVDAX X5 TR	2,181.04	2,197.76	2,078.30	+144.61	+7.10%	15/04
ShortDAX x2 TR	76,213.45	77,796.25	75,960.49	-2222.19	-2.83%	15/04
DAX x3 Levereged EUR TR	9,193.19	9,236.64	8,926.30	0.00	0.00%	12:00:00
ShortDAX x3 EUR TR	14,391.59	14,846.56	14,317.52	0.00	0.00%	12:00:00
Long DAX x3 AR TR	9,193.19	9,236.64	8,926.30	+375.94	+4.26%	15/04
Short DAX x3 AR TR	14,391.59	14,846.56	14,317.52	-639.27	-4.25%	15/04

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump eyes announcement on trade deals ’very soon;’ China needs to make first move

0 0

Report

Baha Alsharif Apr 09, 2025 7:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China slaps retaliatory tariffs of 84% on U.S. goods in response to Trump now.

0 0

Report

Nordou Diamond Apr 17, 2024 22:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

comme va tu ?

0 0

Report

Wenshu Lee Mar 26, 2023 6:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Again towards 52 week high to balance the downgrades psychological stance embrace further it's strength to peak performance portfolios proven track records of industrial vehicles core businesses assessment assurance GDP

1 0

Report

Gloria Stevens Nov 12, 2022 21:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 0

Report

Telegram Johanpeddersen Apr 05, 2022 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The details above gave me 438k after using his signals

1 1

Report

Telegram Johanpeddersen Apr 05, 2022 9:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The details above gave me 438k after using his signals

1 1

Report

steve zovko Aug 26, 2020 6:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

13200 today

3 0

Report

Investing In Mar 10, 2020 17:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Coronavirus cases could reach 64,000 in Washington state by May, governor says

2 0

Report

Investing In Mar 05, 2020 9:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

New York City confirms two new cases of coronavirus contracted through community spread

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202346288">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202346288" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202346288" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202346288">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,067.93	+201.40	+0.84%
S&P/TSX 60	1,444.52	+11.80	+0.82%
US 30	40,079.0	-289.7	-0.72%
US 500	5,317.8	-78.8	-1.46%
S&P 500 VIX	30.12	-0.77	-2.49%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.397	-0.565	-0.57%

Crude Oil WTI	60.70	-0.63	-1.03%
Brent Oil	64.04	-0.63	-0.97%
Natural Gas	3.287	-0.035	-1.05%
Gold	3,304.39	+63.99	+1.97%
Silver	32.400	+0.103	+0.32%
US Soybeans	1,032.38	-2.88	-0.28%
US Cotton #2	64.69	-0.39	-0.60%

Bombardier Inc	85.300	+0.950	+1.13%
Enbridge	44.28	+0.26	+0.59%
Air Canada	13.97	-0.08	-0.57%
Broadcom DRC	42.36	+0.11	+0.26%
Apple	202.14	-0.38	-0.19%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Canada 5Y	2.723	-0.018	-0.66%
Canada 10Y	3.110	-0.008	-0.26%
Canada 30Y	3.429	-0.003	-0.09%
U.S. 2Y	3.805	-0.023	-0.60%
U.S. 10Y	4.320	-0.003	-0.07%
U.S. 30Y	4.784	+0.008	+0.17%
Germany 10Y	2.5440	+0.0230	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX	21,253.70	+298.87	+1.43%
UBSHana Global In.	1,522.630	+25.840	+1.73%
GaveKal Knowledge.	254.110	+4.860	+1.95%
MTF Tel Bond 60 S.	124.060	+0.430	+0.35%
Lyxor MSCI China .	127.89	+0.55	+0.43%
POLO HIGH YIELD I.	2.818	0.000	0.02%
JPMorgan Funds .	79.910	+0.280	+0.35%
Mercer Diversifie.	148.550	+0.850	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1400.00%	1.07K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Silver Hunter	0.0400	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Highcliff Metals	0.0400	-50.00%	5.00K
Alturas Minerals	0.005	-50.00%	7.00K
EnviroMetal Technologies	0.01	-50.00%	11.00K