Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,260.00 | 18,290.00 | 18,148.00 | +0.83% | 18,260.00+0.83% | 09:01:13 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 25/04 | ||
DAXSep 24 | Sep 24 | 18,415.00 | 18,415.00 | 18,405.00 | +0.68% | 18,415.00+0.68% | 07:06:07 | ||
DAXJun 24 | Jun 24 | 18,252.50 | 18,286.00 | 18,148.50 | +0.79% | 18,252.50+0.79% | 09:15:37 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.18 | -0.27% | 2.94K | 32.18-0.27% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.698 | 16.678 | 17.008 | 16.503 | +0.12% | 9.21M | 16.698+0.12% | 09:15:56 | |
BASFN BASF SE NA O.N. | 48.40 | 50.99 | 48.945 | 47.985 | -5.08% | 3.24M | 48.40-5.08% | 09:15:07 | |
DTEGn Deutsche Telekom AG Na | 21.775 | 21.67 | 21.835 | 21.645 | +0.48% | 2.76M | 21.775+0.48% | 09:13:31 | |
BAYGN Bayer AG NA | 27.37 | 26.90 | 27.55 | 26.95 | +1.75% | 2.35M | 27.37+1.75% | 09:14:09 | |
CBKG Commerzbank AG O.N. | 14.255 | 14.055 | 14.31 | 14.10 | +1.42% | 2.43M | 14.255+1.42% | 09:13:35 |
Name | Price | |
---|---|---|
ENR1n Siemens Energy AG | 18.61 | +0.79 | +4.43%
VNAn Vonovia | 25.89 | +0.65 | +2.58%
SATG_p Sartorius AG VZO | 288.30 | +6.20 | +2.20%
SAPG SAP | 173.61 | +3.410 | +2.00%
ZALG Zalando SE | 25.19 | +0.21 | +0.84%
Name | Price | |
---|---|---|
BASFN BASF | 48.40 | -2.590 | -5.08%
MUVGn Munich Re Group | 410.45 | -12.75 | -3.01%
AIRG Airbus Group | 155.14 | -3.28 | -2.07%
BNRGn Brenntag AG | 74.43 | -1.230 | -1.63%
1COV Covestro | 47.26 | -0.500 | -1.05%