Hang Seng China Enterprise (CEI) (HSCE)

Real-time derived


Symbol	Exchange	Currency
HSCE	Derived	HKD	Real-time
HSCE	Hong Kong	HKD	Delayed

Currency in HKD

8,677.68

+23.42(+0.27%)

Closed03:59:59

Day's Range

8,589.85

8,794.33

52 wk Range

5,678.09

9,211.13

Hang Seng China Enterprise (CEI) Constituents

Real-time streaming quotes of the Hang Seng China Enterprise (CEI) index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Citic Pacific	9.60	9.68	9.53	+0.42%	17.78M	aa.aa	03:59:59
China Resources Beer Holdings	29.00	29.10	27.95	+2.65%	15.35M	aa.aa	03:59:59
China Petrol & Chemical H	4.15	4.16	4.09	+1.22%	133.17M	aa.aa	03:59:59
China Overseas	14.16	14.28	13.96	+1.00%	13.65M	aa.aa	03:59:59
China Unicom Hong Kong	8.70	8.82	8.35	+2.47%	45.56M	aa.aa	03:59:59
PetroChina H	6.29	6.32	6.06	+3.62%	265.11M	aa.aa	03:59:59
CNOOC	18.68	18.88	18.52	+1.52%	76.26M	aa.aa	03:59:59
China Construction Bank	6.750	6.890	6.730	-1.03%	293.72M	aa.aa	03:59:59
China Mobile	82.55	83.80	82.20	+0.30%	13.76M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	5.540	5.630	5.510	-0.54%	172.49M	aa.aa	03:59:59
Ping An Insurance	47.20	47.85	46.60	+0.11%	36.37M	aa.aa	03:59:59
China Life Insurance	15.50	15.68	15.12	-0.64%	104.76M	aa.aa	03:59:59
Bank of Communications	6.980	7.100	6.950	-0.43%	45.76M	aa.aa	03:59:59
BYD Co Ltd-H	407.40	413.00	394.20	+2.26%	13.44M	aa.aa	03:59:59
China Mengniu Dairy	19.50	19.94	18.46	+5.63%	47.82M	aa.aa	03:59:59
PICC Property & Casualty	14.54	14.68	14.36	+0.14%	41.54M	aa.aa	03:59:59
Zijin Mining Group	17.82	18.40	17.54	-3.05%	83.19M	aa.aa	03:59:59
Agricultural Bank Of China	4.78	4.95	4.70	-2.05%	263.86M	aa.aa	03:59:59
China Resources Land	25.75	26.05	25.55	-0.39%	13.87M	aa.aa	03:59:59
China Merchants Bank H	45.90	46.70	45.75	+0.44%	19.97M	aa.aa	03:59:59
Lenovo Group	11.36	11.70	11.26	-1.05%	58.03M	aa.aa	03:59:59
Geely Automobile	17.00	17.40	16.74	-1.05%	61.82M	aa.aa	03:59:59
Shenzhou Int	61.25	62.65	61.10	-1.69%	16.17M	aa.aa	03:59:59
ENN Energy	66.00	69.75	62.20	+11.02%	45.15M	aa.aa	03:59:59
SMIC	50.35	52.55	48.10	+4.24%	166.81M	aa.aa	03:59:59
CSPC Pharma	4.92	4.96	4.59	+4.90%	157.32M	aa.aa	03:59:59
ANTA Sports Products	89.50	90.55	87.15	+1.65%	9.87M	aa.aa	03:59:59
China Shenhua Energy H	31.900	32.350	31.750	-0.31%	15.16M	aa.aa	03:59:59
Bank of China H	4.610	4.690	4.540	-0.22%	335.51M	aa.aa	03:59:59
Tencent Holdings	509.00	516.00	502.00	+0.49%	17.6M	aa.aa	03:59:59
Sunny Optical Tech	75.45	76.60	72.70	+0.27%	14.9M	aa.aa	03:59:59
Postal Savings Bank	5.09	5.22	5.08	-2.12%	47.68M	aa.aa	03:59:59
Xiaomi	51.70	54.05	51.40	-4.17%	359.69M	aa.aa	03:59:59
Beigene	159.60	161.40	150.30	+5.21%	4.68M	aa.aa	03:59:59
Meituan	162.80	165.80	159.60	+1.81%	25.67M	aa.aa	03:59:59
Haidilao Intl	18.68	18.86	17.50	+6.02%	49.01M	aa.aa	03:59:59
Alibaba	130.10	133.00	128.30	+0.46%	63.4M	aa.aa	03:59:59
NetEase	157.00	159.30	155.70	+0.32%	2.98M	aa.aa	03:59:59
JD	164.60	167.60	162.60	+0.30%	7.52M	aa.aa	03:59:59
Nongfu Spring	34.10	34.20	32.80	+1.19%	14.81M	aa.aa	03:59:59
Zto Express	156.10	157.20	153.80	-0.51%	1.83M	aa.aa	03:59:59
New Oriental Edu	36.60	37.40	36.50	+0.27%	3.48M	aa.aa	03:59:59
Jd Health	33.60	33.95	32.95	+0.75%	9.14M	aa.aa	03:59:59
Haier Smart Home Co	26.70	26.90	25.90	+1.52%	12.98M	aa.aa	03:59:59
Kuaishou Technology	56.60	57.30	54.60	+1.34%	54.89M	aa.aa	03:59:59
Baidu	95.10	96.75	94.65	+1.87%	12.09M	aa.aa	03:59:59
Trip.com Group	500.50	507.00	489.40	+1.40%	1.74M	aa.aa	03:59:59
Xpeng	79.10	83.30	78.65	-2.77%	31.88M	aa.aa	03:59:59
Li Auto	103.20	107.80	102.50	+0.49%	20.42M	aa.aa	03:59:59
J T Global Express	5.78	5.80	5.62	+1.58%	11.88M	aa.aa	03:59:59

S&P/TSX

25,161.06

0.00

0.00%

S&P/TSX 60

1,510.81

-0.57

-0.04%

US 30

42,312.00

+12.3

+0.03%

US 500

5,694.60

+1.3

+0.02%

S&P 500 VIX

18.69

+0.36

+1.96%

DAX

22,678.74

-160.29

-0.70%

Dollar Index

103.92

-0.290

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.28	-0.92%	15.35M
TC Energy	69.11	-0.12%	10.35M
Toronto Dominion Bank	87.29	-0.05%	9.54M
Bank of Nova Scotia	69.20	-0.59%	5.93M
Canadian Imperial Bank	82.02	-1.17%	3.53M
RBC	164.24	-1.11%	2.33M
Bank of Montreal	138.91	-0.32%	2.25M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nirvana Life Sciences	0.10	+233.33%	14.59K
Revive Therapeutics	0.015	+200.00%	40.00K
Irwin Naturals	0.30	+150.00%	3.24K
CordovaCann	0.2300	+142.11%	3.08K
Sierra Growth	0.095	+137.50%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Pegmatite One Lithium Gold	0.02	-50.00%	6.00K
First Growth Funds	0.01	-50.00%	4.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.59	-3.51%	5.59M
BCE Inc	33.13	+2.44%	3.34M
TELUS	20.43	+1.14%	3.46M
Celestica Inc.	120.91	-3.50%	862.90K
Bitfarms	1.36	-4.90%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	37.90	+48.56%	56.30
Aa Aa Aaaaaa	37.90	+48.56%	56.30
Aaaaaa Aa Aaaaaa	9.84	+40.07%	13.78
Aaaaaaaaaaa Aaa	9.84	+40.07%	13.78
Aaa A A Aa Aaa	41.27	+37.71%	56.83
Aaaaaaaaaa A	41.27	+37.71%	56.83
Aaaaaa Aaa Aa	39.84	+35.28%	53.90

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	37.90	+48.56%	56.30
Aa Aa Aaaaaa	37.90	+48.56%	56.30
Aaaaaa Aa Aaaaaa	9.84	+40.07%	13.78
Aaaaaaaaaaa Aaa	9.84	+40.07%	13.78
Aaa A A Aa Aaa	41.27	+37.71%	56.83
Aaaaaaaaaa A	41.27	+37.71%	56.83
Aaaaaa Aaa Aa	39.84	+35.28%	53.90

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China Enterprise (CEI) (HSCE)

Hang Seng China Enterprise (CEI) Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Int

ENN Energy

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

Beigene

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks