Hang Seng China Enterprise (CEI) (HSCE)

Real-time derived


Symbol	Exchange	Currency
HSCE	Derived	HKD	Real-time
HSCE	Hong Kong	HKD	Delayed

Currency in HKD

6,887.05

-147.84(-2.10%)

Closed02:59:59

Day's Range

6,853.70

7,073.09

52 wk Range

4,943.24

8,372.97

Hang Seng China Enterprise (CEI) Constituents

Real-time streaming quotes of the Hang Seng China Enterprise (CEI) index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Citic Pacific	8.68	9.13	8.67	-3.66%	13.67M	aa.aa	02:59:59
China Resources Beer Holdings	26.00	27.15	25.80	-2.62%	6.4M	aa.aa	02:59:59
China Petrol & Chemical H	4.12	4.21	4.09	-1.20%	164.73M	aa.aa	02:59:59
China Overseas	13.16	13.58	13.04	-3.38%	32.36M	aa.aa	02:59:59
China Unicom Hong Kong	6.47	6.60	6.41	-1.22%	30.85M	aa.aa	02:59:59
PetroChina H	5.55	5.69	5.52	-1.07%	90.15M	aa.aa	02:59:59
CNOOC	17.06	17.48	17.02	-0.58%	100.86M	aa.aa	02:59:59
China Construction Bank	5.870	6.000	5.850	-1.34%	277.23M	aa.aa	02:59:59
China Mobile	70.45	71.30	69.90	-0.77%	17.07M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	4.580	4.700	4.560	-1.93%	314.03M	aa.aa	02:59:59
Ping An Insurance	44.70	46.50	44.30	-3.14%	55.94M	aa.aa	02:59:59
China Life Insurance	14.46	15.68	14.22	-7.07%	117.93M	aa.aa	02:59:59
Bank of Communications	5.790	5.930	5.750	-1.36%	16.96M	aa.aa	02:59:59
BYD Co Ltd-H	258.60	267.20	257.20	-2.34%	4.62M	aa.aa	02:59:59
China Mengniu Dairy	16.88	17.74	16.76	-1.52%	22.69M	aa.aa	02:59:59
Zijin Mining Group	15.10	15.46	14.98	-1.82%	23.31M	aa.aa	02:59:59
Agricultural Bank Of China	3.88	3.98	3.86	-1.77%	127.54M	aa.aa	02:59:59
China Resources Land	22.60	23.75	22.30	-4.03%	21.75M	aa.aa	02:59:59
China Merchants Bank H	35.05	36.10	34.80	-2.23%	16.67M	aa.aa	02:59:59
Lenovo Group	9.07	9.49	9.04	-1.41%	64.47M	aa.aa	02:59:59
Geely Automobile	12.84	13.44	12.70	-4.46%	66.05M	aa.aa	02:59:59
Longfor Properties	10.76	11.36	10.60	-3.93%	20.06M	aa.aa	02:59:59
Sino Biopharmaceutical	3.30	3.43	3.26	-2.37%	36.47M	aa.aa	02:59:59
Shenzhou Int	61.00	62.70	60.15	-1.29%	4.93M	aa.aa	02:59:59
ENN Energy	51.60	53.10	51.45	-2.18%	2.78M	aa.aa	02:59:59
SMIC	25.05	27.40	24.75	-6.70%	137.83M	aa.aa	02:59:59
Li Ning Co Ltd	15.68	16.22	15.60	-3.57%	18.36M	aa.aa	02:59:59
CSPC Pharma	5.09	5.28	5.06	-1.93%	46.45M	aa.aa	02:59:59
ANTA Sports Products	78.45	80.70	77.95	-1.44%	8.1M	aa.aa	02:59:59
China Shenhua Energy H	32.400	33.400	32.250	-1.97%	12.02M	aa.aa	02:59:59
Bank of China H	3.620	3.690	3.600	-1.36%	265.86M	aa.aa	02:59:59
Tencent Holdings	400.60	412.40	399.60	-1.72%	16.95M	aa.aa	02:59:59
Sunny Optical Tech	58.15	62.50	57.20	+2.20%	28.56M	aa.aa	02:59:59
Postal Savings Bank	4.52	4.62	4.51	-1.09%	66.14M	aa.aa	02:59:59
Xiaomi	28.55	29.85	28.00	+1.42%	250.75M	aa.aa	02:59:59
Meituan	167.10	174.40	165.10	-3.24%	24.13M	aa.aa	02:59:59
Haidilao Intl	14.94	15.62	14.82	-3.61%	13.9M	aa.aa	02:59:59
Alibaba	80.70	84.05	80.20	-4.38%	110.11M	aa.aa	02:59:59
NetEase	136.40	139.50	135.80	-0.29%	5.79M	aa.aa	02:59:59
JD	137.50	141.10	136.70	-0.29%	16.55M	aa.aa	02:59:59
Nongfu Spring	31.60	32.60	30.55	+2.76%	19.67M	aa.aa	02:59:59
New Oriental Edu	44.15	45.90	44.05	-0.67%	4.22M	aa.aa	02:59:59
Jd Health	27.30	28.55	27.15	-4.55%	6.13M	aa.aa	02:59:59
Haier Smart Home Co	26.65	27.50	26.50	-1.11%	6.82M	aa.aa	02:59:59
Kuaishou Technology	44.35	46.75	44.10	-4.42%	56.83M	aa.aa	02:59:59
Baidu	76.65	79.30	75.20	-8.59%	25.47M	aa.aa	02:59:59
Trip.com Group	500.00	516.00	498.00	-0.30%	1.51M	aa.aa	02:59:59
Xpeng	45.20	48.10	44.70	-4.54%	23.56M	aa.aa	02:59:59
Li Auto	85.55	88.90	85.35	-3.61%	9.33M	aa.aa	02:59:59
J T Global Express	5.71	5.88	5.65	-2.23%	10.4M	aa.aa	02:59:59

S&P/TSX

25,390.68

+354.22

+1.41%

S&P/TSX 60

1,520.83

+21.09

+1.41%

US 30

43,812.00

-58.4

-0.13%

US 500

5,935.20

-13.5

-0.23%

S&P 500 VIX

17.13

+0.26

+1.54%

DAX

19,136.35

-11.12

-0.06%

Dollar Index

107.394

+0.464

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	57.50	+0.70%	14.22M
Enbridge	60.79	+1.62%	12.84M
Canadian Natural	48.30	+2.31%	11.12M
Manulife Financial	45.66	+1.40%	10.28M
Toronto Dominion Bank	78.11	-0.15%	7.39M
Sun Life Financial	85.74	+0.81%	5.77M
RBC	174.76	+2.62%	5.11M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.050	+1,000.00%	396.90K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	6.00K
La Imperial Resources Inc	0.040	+300.00%	8.50K
P2Earn	0.010	+200.00%	194.00K
Marksmen Energy Inc	0.0100	+200.00%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	48.20K
Entourage Health	0.0050	-100.00%	12.50K
genifi inc	0.0050	-100.00%	70.03K
Carbon Streaming	0.01	-100.00%	10.00K
Axis Auto Finance	0.01	-100.00%	391.00K
Pardus Ventures	0.01	-100.00%	5.00K
Canna 8 Investment Trust Unt	0.01	-100.00%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	37.27	-1.25%	5.80M
Toronto Dominion Bank	78.11	-0.15%	7.39M
Air Canada	23.96	+3.23%	4.21M
Hut 8	32.800	-3.93%	2.16M
Bitfarms	2.87	-5.28%	7.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China Enterprise (CEI) (HSCE)

Hang Seng China Enterprise (CEI) Constituents

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Longfor Properties

Sino Biopharmaceutical

Shenzhou Int

ENN Energy

SMIC

Li Ning Co Ltd

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks