Hang Seng CLC (HSLI)

Hong Kong

Currency in HKD

2,216.36

-11.31(-0.51%)

Delayed Data·23:32:50

Day's Range

2,203.32

2,223.61

52 wk Range

2,064.29

2,644.67

Hang Seng CLC Constituents

View all Hang Seng CLC companies and Hang Seng CLC stocks. The table lists every Hang Seng CLC component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng CLC holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	66.10	66.40	65.95	-0.15%	1.16M	aa.aa	23:09:03
CLP Holdings	77.35	77.75	77.25	+0.06%	980.71K	aa.aa	23:30:43
HK & China Gas	7.16	7.19	7.11	+0.49%	5.2M	aa.aa	23:30:59
Wharf Holdings	19.10	19.10	18.60	+1.22%	258.98K	aa.aa	22:35:14
HSBC	149.00	150.40	147.20	+0.61%	6.13M	aa.aa	23:24:58
Power Assets	60.30	60.75	60.20	-0.33%	765.93K	aa.aa	23:31:34
Henderson Land	26.80	26.92	26.62	+0.30%	2.01M	aa.aa	23:30:59
SHK Ppt	108.30	108.70	107.10	+0.56%	1.95M	aa.aa	23:32:12
MTR	32.00	32.04	31.84	+0.50%	1.22M	aa.aa	23:29:43
Sino Land	10.34	10.37	10.30	-0.10%	722K	aa.aa	23:32:30
CITIC	12.85	12.98	12.78	-0.93%	1.36M	aa.aa	22:55:33
China Resources Beer Holdings	19.10	19.10	18.83	-0.05%	2.81M	aa.aa	23:03:42
Cathay Pacific	13.89	13.94	13.74	+0.80%	1.17M	aa.aa	22:56:02
China Petroleum Chemical	4.49	4.55	4.49	-0.33%	15.63M	aa.aa	23:09:15
HKEX	376.40	376.40	374.60	+0.27%	696.14K	aa.aa	23:22:30
China Overseas	13.03	13.06	12.83	-0.08%	9.5M	aa.aa	23:32:19
China Unicom Hong Kong	5.61	5.65	5.58	-1.06%	11.7M	aa.aa	23:13:02
PetroChina H	10.00	10.18	9.80	+1.47%	56.16M	aa.aa	23:28:05
CNOOC	24.04	24.38	23.98	-0.41%	29.83M	aa.aa	23:05:56
China Construction Bank	9.880	9.955	9.820	-0.30%	73.14M	aa.aa	23:27:56
China Mobile	80.50	80.60	79.90	+0.69%	3.98M	aa.aa	22:32:54
CK Infra Holdings	67.10	67.50	66.60	+0.15%	751.15K	aa.aa	23:32:01
Industrial Commercial Bank of China ltd	7.580	7.680	7.535	-0.52%	53.86M	aa.aa	23:27:43
Ping An Insurance	51.30	51.85	51.15	-0.68%	10.15M	aa.aa	23:32:45
BOC Hong Kong	51.55	51.70	50.60	+1.88%	4.61M	aa.aa	23:28:21
China Life Insurance	25.62	26.20	25.46	-2.44%	15.35M	aa.aa	22:38:01
Bank of Communications	8.545	8.595	8.530	-0.47%	3.56M	aa.aa	22:37:05
China Resources Power	20.14	20.24	20.06	-0.20%	2.52M	aa.aa	23:32:24
BYD Co Ltd-H	71.90	74.70	71.90	-3.30%	8.66M	aa.aa	23:05:39
China Mengniu Dairy	18.19	18.23	17.90	+0.55%	5.08M	aa.aa	23:31:50
PICC Property & Casualty	15.88	16.22	15.87	-1.43%	11.79M	aa.aa	23:32:30
Zijin Mining Group	32.12	32.52	31.82	-1.41%	7.76M	aa.aa	22:52:29
Tingyi	11.81	12.18	11.81	-2.56%	3.92M	aa.aa	22:43:55
Swire Properties	24.52	24.54	24.16	+0.91%	326.43K	aa.aa	23:32:22
Agricultural Bank Of China	6.68	6.74	6.64	+0.15%	35.15M	aa.aa	23:32:30
Want Want China	2.77	2.81	2.75	-1.60%	5M	aa.aa	23:29:01
China Pacific Insurance	27.94	28.40	27.84	-0.99%	1.54M	aa.aa	23:23:52
China Resources Land	30.30	30.36	29.88	+0.66%	6.52M	aa.aa	23:32:31
China Merchants Bank H	53.60	54.00	53.45	-0.37%	2.31M	aa.aa	23:32:34
Lenovo Group	31.36	31.60	30.30	-3.03%	35.51M	aa.aa	23:15:14
China Telecom	4.65	4.68	4.62	-0.32%	15.35M	aa.aa	23:32:51
AIA Group	72.35	72.60	71.45	+0.63%	13.34M	aa.aa	23:16:08
Kunlun Energy	7.530	7.615	7.455	0.00%	2.31M	aa.aa	22:54:44
Sands China	11.310	11.350	10.890	+2.35%	10.08M	aa.aa	23:28:15
Galaxy Entertainment Group	32.40	32.60	31.52	+2.47%	7.55M	aa.aa	23:27:52
Geely Automobile	15.23	15.40	14.88	+0.79%	28.3M	aa.aa	23:32:51
OOIL	161.30	162.30	158.90	+1.00%	629.5K	aa.aa	23:30:25
Link Real Estate	37.42	37.50	37.20	+0.43%	2.95M	aa.aa	23:32:31
Longfor Holdings	5.04	5.13	4.96	-1.95%	17.72M	aa.aa	23:06:34
China Citic Bank	8.56	8.64	8.49	-0.64%	6.05M	aa.aa	23:32:15
Sino Biopharmaceutical	5.30	5.38	5.21	-1.85%	23.22M	aa.aa	23:16:29
Chow Tai Fook Jewellery Group	10.58	10.77	10.42	-1.31%	7.14M	aa.aa	23:23:47
Shenzhou Intl	35.36	35.54	34.80	+0.97%	1.71M	aa.aa	23:32:15
ENN Energy	49.50	50.00	48.94	-0.04%	816.99K	aa.aa	23:32:19
Techtronic Industries	126.50	127.40	125.40	-0.78%	1.44M	aa.aa	23:21:42
SMIC	54.20	55.20	53.60	-3.56%	34.63M	aa.aa	23:07:55
Sinotruk Hong Kong	35.00	36.48	34.56	-0.74%	3.54M	aa.aa	23:32:25
Byd Electronic (International)	22.58	22.76	22.14	-0.96%	4.51M	aa.aa	23:32:22
CSPC Pharma	8.90	8.99	8.81	-1.39%	19.4M	aa.aa	23:16:35
MMG Ltd	8.530	8.535	8.290	+0.18%	10.23M	aa.aa	23:31:45
Zhaojin Mining Industry	18.02	18.03	17.61	-1.10%	9.38M	aa.aa	23:32:33
Wharf Real Estate	30.50	30.80	30.26	-0.07%	317.23K	aa.aa	22:56:58
ANTA Sports Products	71.20	71.70	70.40	+0.14%	2.75M	aa.aa	23:32:33
China Shenhua Energy H	44.040	44.660	43.960	+0.09%	3.67M	aa.aa	22:37:34
Bank of China H	6.220	6.275	6.205	-0.48%	83.35M	aa.aa	23:27:43
Tencent Holdings	420.60	425.00	419.80	-1.22%	5.64M	aa.aa	23:07:42
HKT Trust	11.89	11.98	11.86	-0.67%	2.37M	aa.aa	23:32:28
Prada SpA	37.26	38.18	36.60	-0.05%	269.8K	aa.aa	23:30:53
WH Group Ltd	6.59	6.65	6.47	+1.54%	30.51M	aa.aa	23:28:24
SITC	50.85	51.15	49.80	+0.59%	774.23K	aa.aa	22:40:56
China Hongqiao	21.08	21.46	20.96	-0.38%	12.99M	aa.aa	23:32:52
Sunny Optical	58.05	58.60	56.80	-1.28%	2.91M	aa.aa	23:32:37
Alibaba Health Information Tech	2.80	2.84	2.78	-1.93%	22.95M	aa.aa	23:16:29
Hua Hong Grace	85.30	87.50	83.20	-5.06%	16.87M	aa.aa	23:28:31
CK Asset	44.54	45.08	44.20	-0.45%	1.49M	aa.aa	23:32:05
Standard Chartered	227.80	229.00	222.60	+1.52%	461.23K	aa.aa	23:32:50
HK Electric Investments Ltd	6.23	6.23	6.20	+0.08%	682.6K	aa.aa	23:30:36
Postal Savings Bank	5.55	5.56	5.48	+0.63%	20.7M	aa.aa	23:32:21
Prudential	92.90	93.25	92.50	-0.54%	55.55K	aa.aa	23:31:37
Xiaomi	24.38	24.98	24.00	-0.57%	74.73M	aa.aa	23:28:26
Beone Medicines	211.00	211.00	207.20	-0.57%	1.32M	aa.aa	23:16:42
Meituan	70.40	71.85	69.90	-1.95%	6.14M	aa.aa	23:13:23
Haidilao Intl	9.17	9.35	8.93	-4.38%	21.69M	aa.aa	23:28:26
Innovent Biologics	90.50	92.00	89.60	-1.74%	2.65M	aa.aa	23:16:04
Hansoh Pharmaceutical Group	31.36	31.98	30.94	-0.63%	2.03M	aa.aa	23:15:47
Budweiser	5.76	5.77	5.69	-0.52%	4.56M	aa.aa	23:32:44
Alibaba	105.60	108.00	104.90	-2.40%	24.52M	aa.aa	23:20:41
Akeso	103.80	106.00	102.20	-3.17%	3.86M	aa.aa	23:16:00
NetEase	195.40	198.90	193.40	-1.86%	2.47M	aa.aa	23:26:16
JD.com A	104.30	106.60	103.30	-3.87%	6.34M	aa.aa	23:30:07
Smoore Intl	7.62	8.63	7.50	-14.43%	25.8M	aa.aa	23:04:44
Nongfu Spring	41.20	41.46	40.84	-0.63%	1.12M	aa.aa	23:32:21
Yum China Holdings	341.20	341.60	335.80	+2.03%	180.45K	aa.aa	23:32:35
H World Group	34.88	35.00	34.60	+0.93%	453.23K	aa.aa	23:10:53
Zto Express	161.40	162.10	160.00	+0.94%	422.78K	aa.aa	23:26:24
New Oriental	45.74	45.90	45.16	-1.17%	973.9K	aa.aa	23:31:59
China Resources Mixc	38.02	38.52	37.74	-1.60%	1.02M	aa.aa	22:41:47
Jd Health	35.60	36.16	35.18	-1.28%	1.04M	aa.aa	23:16:39
WuXi Biologics	50.10	51.45	49.02	-4.84%	26.4M	aa.aa	23:28:20
Pop Mart Intl	149.40	149.60	147.10	-0.13%	2.88M	aa.aa	23:32:44
Haier Smart Home Co H	20.18	20.50	19.80	-1.56%	10.34M	aa.aa	23:32:45
Kuaishou Technology	28.54	29.04	28.24	-2.46%	15.96M	aa.aa	23:28:46
Baidu	79.90	82.10	79.80	-2.32%	3.37M	aa.aa	23:14:51
Bilibili	117.20	119.80	117.10	-1.60%	1.03M	aa.aa	23:07:09
Trip.com Group	302.40	306.00	300.80	-0.26%	404.92K	aa.aa	23:06:57
JD Logistics	10.34	10.34	10.20	+1.08%	2.22M	aa.aa	23:32:50
Xpeng A	37.12	37.86	36.70	-3.53%	6.65M	aa.aa	23:25:27
Li Auto A	44.58	44.94	43.82	-0.71%	1.82M	aa.aa	23:32:42
SenseTime Group Inc B	1.16	1.18	1.15	-2.11%	91.2M	aa.aa	23:08:02
NIO A	26.38	26.90	26.04	-2.80%	1.59M	aa.aa	23:23:50
Ke Holdings	46.46	46.80	45.84	+1.04%	3.04M	aa.aa	23:32:50
Tencent Music Entertainment	32.70	33.22	32.62	-0.43%	201.4K	aa.aa	23:06:47
J T Global Express	9.18	9.21	9.06	-0.70%	7.25M	aa.aa	23:32:33
WuXi XDC Cayman	77.25	82.60	76.05	-7.76%	4.36M	aa.aa	23:16:30
Laopu Gold	311.40	311.60	299.00	+0.32%	604.35K	aa.aa	23:32:42
Horizon Robotics	3.95	4.01	3.89	-1.13%	30.12M	aa.aa	23:07:49
MIXUE H	168.00	172.90	166.00	-2.44%	216.22K	aa.aa	23:32:35
CATL H	481.60	495.00	476.60	-2.67%	1.02M	aa.aa	23:31:41
Chery Automobile H	23.84	24.02	23.24	-0.67%	1.39M	aa.aa	22:55:33
Zijin Gold International	146.10	146.40	137.80	+2.03%	1.46M	aa.aa	23:32:51
Z.AI	610.50	612.50	580.00	-1.37%	1.87M	aa.aa	23:32:53
Iluvatar CoreX H	82.80	85.00	80.70	-5.91%	4M	aa.aa	23:08:10
MiniMax	204.40	209.40	200.20	-4.49%	3.65M	aa.aa	23:08:28
Busy Ming Group H	339.80	350.60	335.20	-1.45%	63.5K	aa.aa	23:30:40
Shein Global	33.74	33.80	31.78	+4.07%	477.6K	aa.aa	23:07:39

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,983.10

+132.8

+0.26%

US 500

7,794.70

-12.5

-0.16%

S&P 500 VIX

15.21

+0.37

+2.49%

DAX

25,277.68

+190.41

+0.76%

Dollar Index

102.225

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Keel Infra	4.34	-2.69%	2.20M
Canadian Natural	70.80	+1.37%	19.04M
TELUS	11.03	-3.50%	14.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	16.80	+62.87%	27.36
Aaaa Aa	16.80	+62.87%	27.36
Aaa A Aaaaaaaaaa	17.00	+56.60%	26.62
Aaaa Aaaaaaaa	17.00	+56.60%	26.62
Aaa Aaaaaaa Aaaaaaaa	15.51	+52.68%	23.68
Aaaaa Aaa Aaaa	15.51	+52.68%	23.68
Aaaa Aaaaaaaaaa Aaaa	38.77	+48.50%	57.57

Name	Last	Upside	Fair Value
A Aaaaaaa	16.80	+62.87%	27.36
Aaaa Aa	16.80	+62.87%	27.36
Aaa A Aaaaaaaaaa	17.00	+56.60%	26.62
Aaaa Aaaaaaaa	17.00	+56.60%	26.62
Aaa Aaaaaaa Aaaaaaaa	15.51	+52.68%	23.68
Aaaaa Aaa Aaaa	15.51	+52.68%	23.68
Aaaa Aaaaaaaaaa Aaaa	38.77	+48.50%	57.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CLC (HSLI)

Hang Seng CLC Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Sino Land

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

BYD Co Ltd-H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

Tingyi

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Longfor Holdings

China Citic Bank

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

ENN Energy

Techtronic Industries

SMIC

Sinotruk Hong Kong

Byd Electronic (International)

CSPC Pharma

MMG Ltd

Zhaojin Mining Industry

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

HKT Trust

Prada SpA

WH Group Ltd

SITC

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Standard Chartered

HK Electric Investments Ltd