Hang Seng CMC (HSMI)

Hong Kong

Currency in HKD

4,600.86

-89.14(-1.90%)

Closed·03:58:58

Day's Range

4,577.00

4,647.39

52 wk Range

4,290.50

5,563.36

Hang Seng CMC Constituents

View all Hang Seng CMC companies and Hang Seng CMC stocks. The table lists every Hang Seng CMC component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng CMC holdings list to monitor and track individual stock performance across the index.

						Upside
PCCW	5.34	5.38	5.32	0.00%	6.36M	aa.aa	03:17:38
New World	6.66	6.74	6.61	-0.67%	3.86M	aa.aa	03:57:34
Swire Pacific A	102.00	102.80	100.80	-1.26%	673.91K	aa.aa	03:36:18
Bank Of E Asia	16.34	16.50	16.11	-0.06%	1.43M	aa.aa	02:58:00
Hang Lung Ppt	7.18	7.21	7.12	+0.42%	2.14M	aa.aa	03:02:21
China Mer Hold	15.49	15.56	15.36	-0.06%	1.32M	aa.aa	03:58:25
Cathay Airways	14.41	14.63	14.41	-1.84%	5.54M	aa.aa	03:31:31
Yue Yuen Ind	13.65	13.73	13.43	-0.15%	2.4M	aa.aa	03:58:56
COSCO Shipping Ports HK	5.16	5.25	5.11	-0.77%	2.99M	aa.aa	03:58:44
Aluminum Corp of China	8.210	8.305	8.125	-1.62%	23.27M	aa.aa	03:21:12
Hengan Intl Group	24.12	24.50	23.44	+1.26%	4.76M	aa.aa	03:58:55
China Everbright Environment Group	4.93	5.00	4.91	-0.51%	4.49M	aa.aa	03:58:48
Jiangxi Copper	35.54	36.46	35.26	-2.68%	4.39M	aa.aa	03:03:17
China Gas	5.74	5.74	5.57	+1.77%	12.4M	aa.aa	03:58:34
China Railway	3.33	3.37	3.32	-1.19%	21.79M	aa.aa	03:58:45
ZTE Corp-H	23.92	24.68	23.68	-3.24%	12.92M	aa.aa	03:58:42
China Communications	3.63	3.72	3.63	-2.29%	9.88M	aa.aa	03:58:49
COSCO Shipping H	16.93	16.97	16.62	+1.38%	23.36M	aa.aa	03:50:13
Nine Dragons	7.90	8.18	7.82	-1.56%	8.14M	aa.aa	03:58:55
China National Building	3.84	3.91	3.80	-2.79%	51.94M	aa.aa	03:58:57
Kingboard Chem	45.62	48.18	45.00	-6.55%	28.64M	aa.aa	03:56:40
Huaneng Power	5.37	5.44	5.17	-5.62%	119.56M	aa.aa	03:48:55
China Minsheng Banking	3.42	3.43	3.34	+1.48%	16.78M	aa.aa	03:58:56
Yankuang Energy HK	12.53	12.87	12.38	-0.87%	33.13M	aa.aa	03:58:49
Anhui Conch Cement	17.12	17.27	17.06	-0.47%	4.01M	aa.aa	03:26:53
China Coal Energy	11.24	11.38	11.14	-0.35%	10.89M	aa.aa	03:58:15
Tsingtao Brew	43.34	43.88	43.26	-0.51%	1.35M	aa.aa	03:58:47
Hysan Development	16.77	17.00	16.75	-0.77%	2.45M	aa.aa	03:21:35
Yuexiu Property Co	3.665	3.760	3.660	-0.41%	6.84M	aa.aa	03:58:38
Uni-President China	7.86	7.99	7.76	-0.63%	3.54M	aa.aa	03:58:51
Guangdong Investment	8.28	8.30	8.15	+1.47%	4.19M	aa.aa	03:58:48
Beijing Enterprises Holdings	30.36	30.36	29.96	+1.20%	878.49K	aa.aa	03:58:18
Fosun International	5.10	5.12	4.96	+1.29%	10.91M	aa.aa	03:58:56
Kerry Properties	19.05	19.16	18.85	+0.21%	1.46M	aa.aa	03:47:59
Air China Ltd	3.86	3.98	3.85	-3.02%	32.53M	aa.aa	03:58:36
China Jinmao Holdings Group	1.47	1.52	1.45	+1.03%	50.61M	aa.aa	03:58:50
Xinyi Glass	9.13	9.22	9.01	+0.05%	4.11M	aa.aa	03:28:11
China Longyuan Power	5.36	5.40	5.30	-1.20%	16.93M	aa.aa	03:56:02
China Taiping Insurance	19.90	20.04	19.63	+0.76%	8.34M	aa.aa	03:58:55
Shandong Weigao Medical Polymer	3.47	3.49	3.43	-0.72%	8.03M	aa.aa	03:30:59
Sinopharm Group Co	16.77	17.02	16.69	-0.83%	2.79M	aa.aa	03:37:54
Brilliance China Automotive	2.25	2.28	2.17	+0.45%	12.65M	aa.aa	03:58:53
China Resources Cement	1.05	1.06	1.05	-1.41%	4.2M	aa.aa	03:58:14
New China Life Insurance	45.00	45.28	44.60	-0.18%	5.97M	aa.aa	03:58:54
People’s Insurance Group China	5.06	5.09	5.00	+0.60%	19.14M	aa.aa	03:58:44
AAC Technologies	41.56	42.32	41.10	-3.44%	3.03M	aa.aa	03:58:34
Great Wall Motor	8.31	8.39	8.24	-0.30%	11.33M	aa.aa	03:58:53
Weichai Power Co	32.28	35.00	31.78	-8.56%	20.06M	aa.aa	03:55:02
China Oilfield Services	7.36	7.46	7.27	+0.27%	6.7M	aa.aa	03:19:13
GCL-Poly Energy	0.720	0.740	0.705	-3.36%	232.01M	aa.aa	03:48:22
Greentown China	7.65	7.87	7.64	-1.04%	8.09M	aa.aa	03:58:30
CITIC Securities	26.12	26.58	26.00	-1.43%	5.18M	aa.aa	03:58:51
Sun Art Retail	1.05	1.36	1.03	+0.96%	90.07M	aa.aa	03:58:56
First Pacific Co	5.050	5.150	5.040	-2.32%	2.36M	aa.aa	03:15:02
Johnson Electric	19.89	20.68	19.71	-5.82%	5.89M	aa.aa	03:58:22
VTech	51.45	52.10	51.45	-1.15%	193.14K	aa.aa	03:02:01
Minth Group Ltd	27.54	28.50	27.30	-3.10%	3.79M	aa.aa	03:58:53
Sany Heavy Equipment Int	7.77	8.23	7.77	-5.99%	14.81M	aa.aa	03:59:00
China Eastern Airlines	2.77	2.86	2.76	-2.98%	18.09M	aa.aa	03:58:31
Zhongsheng	4.35	4.43	4.34	-1.14%	3M	aa.aa	03:58:59
Xtep International	3.52	3.55	3.47	-0.14%	8.73M	aa.aa	03:22:58
CRRC Corp	5.12	5.15	4.94	+1.99%	20.33M	aa.aa	03:48:55
Kingboard Laminates	36.04	38.04	35.06	-6.87%	104.35M	aa.aa	03:56:48
China Lesso Group	4.10	4.10	4.01	+0.24%	4.38M	aa.aa	03:58:57
Li Ning Co Ltd	14.23	14.47	14.08	-0.14%	19.07M	aa.aa	03:49:15
China State Construction Int	8.22	8.28	8.05	+0.74%	3.89M	aa.aa	03:15:29
Sinotruk Hong Kong	38.50	39.62	38.14	-2.48%	4.56M	aa.aa	03:58:51
United Laboratories Int	8.70	8.85	8.64	-1.19%	5.53M	aa.aa	03:58:23
Bosideng Int Holdings	4.700	4.745	4.535	+1.95%	21.51M	aa.aa	03:23:03
Shenzhen Int Hlds	5.10	5.15	5.08	-1.07%	2.18M	aa.aa	03:58:46
Dongyue Group Ltd	12.12	12.86	12.00	-6.70%	34.26M	aa.aa	03:58:40
Kingdee Int Software	7.73	7.86	7.50	-0.32%	35.01M	aa.aa	03:58:56
Beijing Enterprises Water	2.22	2.24	2.21	-0.67%	11.42M	aa.aa	03:58:51
ASM Pacific Technology	157.60	169.40	155.50	-9.63%	3.45M	aa.aa	03:54:29
CTF Services	7.74	7.80	7.71	-0.51%	971.25K	aa.aa	03:17:25
MicroPort Scientific	6.39	6.69	6.37	-4.13%	8.62M	aa.aa	03:18:50
China Medical System	11.71	11.74	11.31	-0.26%	6.49M	aa.aa	03:58:41
SJM Holdings Ltd	1.49	1.49	1.47	+0.34%	3.92M	aa.aa	03:58:52
Qunabox Group	7.36	8.28	7.28	-3.03%	8.06M	aa.aa	03:26:31
Seazen	1.36	1.38	1.36	-0.37%	12.86M	aa.aa	03:57:58
China Southern Airlines	3.09	3.20	3.08	-3.29%	20.28M	aa.aa	03:58:38
TCL Multimedia Tech	16.05	16.23	15.74	+1.78%	3.08M	aa.aa	03:58:55
Wynn Macau Ltd	5.84	5.85	5.71	+0.26%	1.45M	aa.aa	03:58:48
MMG Ltd	9.065	9.470	8.820	-1.47%	105.69M	aa.aa	03:48:49
Guotai Junan Int	2.870	2.870	2.855	+0.35%	65.1M	aa.aa	03:58:54
Zhaojin Mining Industry	23.68	24.30	22.78	-0.25%	16.07M	aa.aa	03:27:34
Haitian Int	20.16	20.68	20.00	-1.37%	1.16M	aa.aa	03:57:07
Sunac China	0.54	0.55	0.54	-0.93%	101.37M	aa.aa	03:58:53
Man Wah Holdings	3.06	3.08	3.04	-0.49%	2.62M	aa.aa	03:04:23
CIMC Group	8.03	8.39	7.96	-4.97%	3.68M	aa.aa	03:58:57
MGM China Holdings	10.41	10.44	10.26	-0.10%	3.6M	aa.aa	03:58:52
AviChina	2.92	3.00	2.91	-1.69%	10.62M	aa.aa	03:58:21
China Power Int Develop	2.760	2.760	2.720	0.00%	17.29M	aa.aa	03:58:59
Far East Horizon	7.08	7.12	7.01	-0.28%	6.75M	aa.aa	03:47:52
Kingsoft Corp Ltd	25.50	25.70	25.16	-1.01%	6.23M	aa.aa	03:58:44
Zhuzhou CRRC	34.66	35.06	34.12	-1.42%	2.02M	aa.aa	03:58:30
CIMC Enric Holdings	7.77	8.05	7.77	-3.12%	3.94M	aa.aa	03:58:53
CMOC	16.49	16.92	16.34	-3.51%	37.57M	aa.aa	03:50:07
Swire Pacific	15.04	15.14	14.84	-0.66%	815.05K	aa.aa	03:55:38
KLN Logistics	5.83	5.92	5.82	-1.27%	1.08M	aa.aa	03:59:00
Xinyi Solar	2.35	2.36	2.29	-0.21%	35.24M	aa.aa	03:58:56
SITC Int	44.30	44.78	42.58	+1.65%	4.88M	aa.aa	03:20:14
China Cinda Asset Management	0.905	0.915	0.900	-0.55%	27.82M	aa.aa	03:59:00
China Everbright Bank	2.99	3.00	2.98	+0.34%	5.49M	aa.aa	03:58:54
China Galaxy Securities	7.32	7.44	7.26	-1.55%	10.75M	aa.aa	03:58:56
China Conch Venture	8.67	8.69	8.45	0.00%	4.7M	aa.aa	03:49:34
Damai Entertainment Holdings	0.510	0.520	0.505	-1.92%	103.71M	aa.aa	03:58:54
Hua Hong Semiconductor Ltd	113.00	125.80	108.30	-12.34%	74.8M	aa.aa	03:51:33
CGN Power Co Ltd	2.780	2.795	2.730	+0.18%	36.49M	aa.aa	03:58:44
Cowell E Holdings Inc	23.760	24.880	23.300	-4.19%	5.15M	aa.aa	03:58:50
GF Securities Co Ltd	17.08	17.37	16.89	-1.90%	3.68M	aa.aa	03:58:52
Fuyao Glass Industry Group	58.20	59.80	55.90	+2.56%	4.71M	aa.aa	03:48:58
ChinaSoft International Ltd	3.35	3.46	3.33	-4.43%	33.64M	aa.aa	03:58:53
Nexteer Automotive Group Ltd	5.17	5.34	5.15	-3.73%	17.64M	aa.aa	03:58:50
3SBio	16.64	17.16	16.60	-2.06%	15.2M	aa.aa	03:23:29
Huatai Securities Co Ltd	16.88	17.02	16.71	-1.00%	5.33M	aa.aa	03:58:52
China International Capital Corp Lt	20.46	20.88	20.40	-1.35%	4.47M	aa.aa	03:58:51
China Overseas Property Holdings	3.39	3.40	3.35	+0.89%	3.58M	aa.aa	03:56:49
China Huarong Asset Management	0.575	0.585	0.570	-0.86%	27.21M	aa.aa	03:58:25
Yihai Intl	15.18	15.18	14.83	+0.20%	1.6M	aa.aa	03:58:52
Greentown Service	4.24	4.26	4.11	+1.68%	2.28M	aa.aa	03:58:02
Yadea Group	9.890	10.180	9.790	-0.50%	2.31M	aa.aa	03:58:38
Boc Aviation	74.65	75.60	74.30	-1.26%	935.93K	aa.aa	03:58:53
United Energy	0.360	0.370	0.360	-1.37%	23.52M	aa.aa	03:58:53
United Company Rusal IPJSC	3.13	3.19	3.11	+1.29%	154K	aa.aa	02:57:49
China Grand Pharma	5.23	5.40	5.23	-3.06%	2.34M	aa.aa	03:27:34
China Nonferrous Mining	14.310	14.680	14.020	-2.39%	7.79M	aa.aa	03:58:44
Genscript Biotech Corp	29.14	30.10	27.96	+3.11%	62.93M	aa.aa	03:48:52
C&D Intl Investment	15.94	16.46	15.92	+0.13%	4.74M	aa.aa	03:58:51
Samsonite International SA	13.21	13.29	13.06	-0.68%	1.34M	aa.aa	03:55:52
China Gold	229.20	239.00	221.40	-0.61%	2.8M	aa.aa	03:58:53
Nagacorp Ltd	3.53	3.64	3.49	+0.57%	2.73M	aa.aa	03:58:42
Wanguo Intl Mining	12.920	13.170	12.100	-0.62%	47.86M	aa.aa	03:58:59
China Resources Pharma	4.86	4.91	4.84	-1.32%	2.87M	aa.aa	03:58:55
Meitu	4.350	4.395	4.270	-0.80%	34.22M	aa.aa	03:58:57
Guotai Junan Securities	14.59	14.80	14.46	+1.18%	11.36M	aa.aa	03:58:55
Foxconn Interconnect	5.045	5.165	4.945	-4.54%	28.48M	aa.aa	03:55:24
ZhongAn Online	10.36	10.55	10.31	-1.24%	5.68M	aa.aa	03:58:35
China Literature	20.40	20.72	20.36	-2.67%	2.56M	aa.aa	03:20:46
Central Holding Group Co Ltd	8.38	8.46	8.27	+1.21%	6.99M	aa.aa	03:58:53
Ping An Healthcare Tech	7.26	7.33	6.92	-0.89%	10.07M	aa.aa	03:49:51
China Tower	9.210	9.300	9.155	-1.18%	32.24M	aa.aa	03:53:47
Country Garden Services	5.37	5.42	5.25	+0.56%	5.09M	aa.aa	03:49:02
Shandong Gold	23.80	23.82	21.48	+5.97%	31.17M	aa.aa	03:48:52
Tongcheng-Elong	13.53	13.61	13.27	+0.45%	13.05M	aa.aa	03:58:54
Yancoal Australia	32.58	32.74	32.18	-0.12%	960.3K	aa.aa	03:59:00
WuXi AppTec H	201.60	207.00	201.20	-1.75%	4.67M	aa.aa	03:56:48
East Buy Holding	20.52	20.74	20.26	-1.25%	4.19M	aa.aa	03:58:55
China Tobacco International HK	22.30	22.96	22.28	-1.59%	919K	aa.aa	03:58:36
Topsports Intl	1.18	1.21	1.18	-1.67%	18.07M	aa.aa	03:58:52
Ascentage Pharma	34.80	35.80	34.34	-0.51%	1.63M	aa.aa	03:58:46
China Feihe	3.21	3.22	3.17	+0.16%	5.53M	aa.aa	03:58:54
Xd	42.56	42.94	41.16	+0.24%	2.29M	aa.aa	03:58:59
Zai Lab	20.18	20.62	19.82	+4.61%	11.22M	aa.aa	03:48:51
Simcere	12.15	12.49	12.07	-2.57%	4.73M	aa.aa	03:58:32
GDS Holdings	32.46	32.94	31.96	-6.88%	5.05M	aa.aa	03:58:44
Blue Moon	3.26	3.28	3.25	-0.31%	158.54K	aa.aa	03:58:10
China Ruyi Holdings	1.41	1.44	1.38	+0.36%	44.65M	aa.aa	03:58:51
Hutchison China	19.49	20.36	19.20	-4.46%	6.35M	aa.aa	03:58:55
Shanghai MicroPort MedBot	23.38	24.78	23.10	-5.80%	4M	aa.aa	03:58:55
NetEase Cloud Music	113.60	114.60	112.20	-0.26%	371.54K	aa.aa	03:58:51
Weibo	58.55	59.35	58.40	-1.18%	65.99K	aa.aa	03:58:53
SenseTime Group Inc B	1.43	1.45	1.42	-2.39%	386.32M	aa.aa	03:48:53
MINISO Holding	21.06	21.08	20.72	+0.38%	3.41M	aa.aa	03:23:33
Onewo	17.99	18.19	17.82	-0.94%	396.8K	aa.aa	03:58:53
Zhejiang Leapmotor Technology	40.82	41.54	40.54	-1.78%	5.23M	aa.aa	03:55:57
Giant Biogene Holding	28.42	28.52	25.80	+1.14%	16.76M	aa.aa	03:58:52
Qfin Holdings	47.74	49.40	47.38	+0.51%	4.8K	aa.aa	03:34:04
Weilong Delicious Global Holdings	8.50	8.88	8.43	-2.19%	3.93M	aa.aa	03:58:52
Kingsoft Cloud Holdings	5.64	5.70	5.50	-4.49%	84.27M	aa.aa	03:58:47
JF Wealth Holdings	27.78	28.18	27.22	-2.25%	1.07M	aa.aa	03:57:44
ZJLD	7.90	8.32	7.85	-4.30%	3.16M	aa.aa	03:57:52
Sichuan Kelun Biotech	523.50	548.00	518.00	-3.50%	456.38K	aa.aa	03:58:59
TUHU Car	11.64	11.72	11.53	-0.68%	178K	aa.aa	03:58:59
WuXi XDC Cayman	68.00	70.45	66.70	-2.65%	6.34M	aa.aa	03:58:53
Ubtech Robotics	84.65	94.35	83.80	-10.71%	11.52M	aa.aa	03:48:53
RoboSense Technology	20.86	21.84	20.70	-6.54%	7.1M	aa.aa	03:58:53
Sichuan Baicha Baidao Industrial	4.68	4.85	4.64	-0.43%	1.87M	aa.aa	03:58:46
Marketingforce Management	46.68	48.62	45.00	-0.89%	8.63M	aa.aa	03:58:56
XtalPi Holdings	7.23	7.62	7.20	-3.67%	34.31M	aa.aa	03:18:50
Black Sesame International Holding	11.20	11.61	11.15	-2.86%	3M	aa.aa	03:58:56
Midea Group H	96.75	96.80	95.50	+0.52%	2.34M	aa.aa	03:46:04
China Resources Beverage Holdings	7.52	7.64	7.50	-1.57%	676.6K	aa.aa	03:58:11
Mao Geping Cosmetics	49.46	49.94	48.00	+1.35%	2.32M	aa.aa	03:27:32
Shenzhen Dobot	24.80	27.48	24.64	-10.92%	5.59M	aa.aa	03:48:34
InnoScience Suzhou Technology	43.74	45.00	43.14	-4.87%	4.58M	aa.aa	03:45:14
HealthyWay	1.84	1.95	1.83	-4.91%	10.56M	aa.aa	03:57:45
Bloks	77.20	80.15	74.50	+1.58%	1.91M	aa.aa	03:58:44
Guming Holdings	24.52	24.90	24.02	+0.99%	3.8M	aa.aa	03:31:36
Nanshan Aluminium	26.00	26.36	25.34	-0.31%	1.2M	aa.aa	03:58:48
Duality Biotherapeutics	181.10	185.80	178.40	-0.71%	542.3K	aa.aa	03:58:06
Contemporary Amperex Tech	630.00	649.50	626.50	-3.15%	1.11M	aa.aa	03:01:29
TransThera Sciences	10.08	10.50	9.98	-0.79%	6.73M	aa.aa	03:58:33
CaoCao	13.50	14.34	13.48	-6.44%	2.05M	aa.aa	03:58:42
Unisound AI Technology	68.65	70.70	67.65	-4.39%	591.02K	aa.aa	03:58:51
Beijing Geekplus Tech	9.81	10.50	9.74	-8.06%	9.87M	aa.aa	03:58:58
FWD Holdings	27.74	29.00	27.70	-4.61%	392.32K	aa.aa	03:58:46
Guangzhou Innogen Pharmaceutical	4.26	4.55	4.22	-5.12%	8.39M	aa.aa	03:58:47
AUX Electric	10.01	10.05	9.84	-1.18%	811.4K	aa.aa	03:58:50
Hesai	17.22	17.31	16.91	-6.11%	8.83M	aa.aa	03:58:55
Deepexi Tech	35.30	37.00	35.02	-5.06%	1.16M	aa.aa	03:59:00
Pony AI	58.70	60.60	58.00	-5.48%	705.7K	aa.aa	03:58:49
Mininglamp Tech	37.22	41.78	37.20	-11.93%	3.19M	aa.aa	03:48:46
WeRide	15.61	16.02	15.44	-6.75%	1.65M	aa.aa	03:58:56
Softcare	31.96	33.64	31.90	-6.33%	2.88M	aa.aa	03:58:46
Chuangxin Industries Holdings	15.49	15.65	14.84	-1.40%	6.66M	aa.aa	03:58:55
JINGDONG Industrials	12.09	12.42	12.05	-3.51%	1.01M	aa.aa	03:58:52
Shanghai Biren Tech	34.12	36.50	33.76	-9.16%	10.94M	aa.aa	03:56:46
Shenzhen Edge Medical	36.30	36.76	35.80	-1.89%	205.18K	aa.aa	03:57:28
Shanghai Iluvatar CoreX	366.20	408.00	359.00	-13.84%	2.59M	aa.aa	03:48:46
Beijing Haizhi Tech Co Ltd	38.72	40.30	37.04	-3.05%	1.42M	aa.aa	03:58:46

S&P/TSX

36,367.93

-299.99

-0.82%

S&P/TSX 60

2,143.86

-14.27

-0.66%

US 30

53,354.30

+10.7

+0.02%

US 500

7,699.80

+7.8

+0.10%

S&P 500 VIX

15.81

-0.03

-0.19%

DAX

26,113.89

-37.80

-0.14%

Dollar Index

99.313

-0.241

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.41	+1.69%	14.95M
RBC	296.26	-1.28%	2.14M
Canadian Natural	68.99	+0.89%	8.66M
Toronto Dominion Bank	169.62	-1.68%	2.85M
Suncor Energy	94.21	+1.75%	4.06M
Bank of Montreal	253.90	-1.23%	1.16M
Shopify Inc	203.93	-1.20%	1.38M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
Blue Horizon Global Capital	0.010	+100.00%	12.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Patriot Gold	0.01	-87.50%	1.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Verisante Technology Inc	0.0050	-66.67%	1.00K
Nuinsco Resources	0.0050	-50.00%	26.30K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	431.98	-8.38%	552.78K
HIVE Digital Tech	3.8500	-9.20%	4.39M
Keel Infra	4.42	-15.65%	7.56M
Toronto Dominion Bank	169.62	-1.68%	2.85M
Cenovus Energy Inc	45.22	+1.48%	4.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	129.78	+55.77%	202.16
Aaaa Aaa Aa Aaa	129.78	+55.77%	202.16
Aa Aaaa	101.48	+46.10%	148.26
Aaaaaaaa Aa	101.48	+46.10%	148.26
Aaaa Aaaaaaaaaaa A	30.03	+45.37%	43.65
Aaaaaaaaaaaa Aaa	30.03	+45.37%	43.65
Aaaaaaaaaaaa	16.94	+45.00%	24.56

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	129.78	+55.77%	202.16
Aaaa Aaa Aa Aaa	129.78	+55.77%	202.16
Aa Aaaa	101.48	+46.10%	148.26
Aaaaaaaa Aa	101.48	+46.10%	148.26
Aaaa Aaaaaaaaaaa A	30.03	+45.37%	43.65
Aaaaaaaaaaaa Aaa	30.03	+45.37%	43.65
Aaaaaaaaaaaa	16.94	+45.00%	24.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.0%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+956.7%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CMC (HSMI)

Hang Seng CMC Constituents

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction Int

Sinotruk Hong Kong

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

CTF Services

MicroPort Scientific

China Medical System