Hang Seng CMC (HSMI)

Hong Kong

Currency in HKD

4,656.10

-2.19(-0.05%)

Closed·03:59:59

Day's Range

4,643.67

4,674.48

52 wk Range

4,290.50

5,563.36

Hang Seng CMC Constituents

View all Hang Seng CMC companies and Hang Seng CMC stocks. The table lists every Hang Seng CMC component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng CMC holdings list to monitor and track individual stock performance across the index.

						Upside
PCCW	5.38	5.39	5.28	+1.13%	7.91M	aa.aa	03:59:59
New World	6.50	6.57	6.48	-0.76%	3.34M	aa.aa	03:59:59
Swire Pacific A	107.70	108.60	106.00	+0.94%	1.29M	aa.aa	03:59:59
Bank Of E Asia	18.35	18.37	18.03	+0.77%	2.12M	aa.aa	03:59:59
Hang Lung Ppt	7.07	7.11	7.00	0.00%	4.57M	aa.aa	03:59:59
China Mer Hold	16.57	16.57	15.92	+1.59%	2.2M	aa.aa	03:59:59
Yue Yuen Ind	13.74	13.77	13.44	+0.37%	1.88M	aa.aa	03:59:59
COSCO Shipping Ports HK	5.70	5.78	5.60	+0.35%	8.08M	aa.aa	03:59:59
Aluminum Corp of China	9.030	9.180	8.840	+2.32%	42.36M	aa.aa	03:59:59
Hengan Intl Group	21.58	21.80	21.50	0.00%	2.39M	aa.aa	03:59:59
China Everbright Environment Group	5.05	5.06	4.96	+0.80%	5.75M	aa.aa	03:59:59
Jiangxi Copper	38.40	39.14	37.70	+4.92%	17.72M	aa.aa	03:59:59
China Gas	5.75	5.75	5.58	+1.95%	17.43M	aa.aa	03:59:59
China Railway	3.38	3.39	3.33	+0.90%	29.34M	aa.aa	03:59:59
ZTE Corp-H	23.62	23.96	23.52	-0.76%	4.21M	aa.aa	03:59:59
China Communications	3.53	3.54	3.50	+0.28%	8.49M	aa.aa	03:59:59
COSCO Shipping H	16.55	16.63	16.00	+1.72%	17.1M	aa.aa	03:59:59
Nine Dragons	6.41	6.57	6.31	-1.84%	21.61M	aa.aa	03:59:59
China National Building	3.45	3.45	3.36	+1.47%	27.41M	aa.aa	03:59:59
Kingboard Chem	50.95	52.45	50.45	-2.67%	16.72M	aa.aa	03:59:59
Huaneng Power	5.77	5.81	5.60	+1.77%	29.94M	aa.aa	03:59:59
China Minsheng Banking	3.57	3.59	3.52	+0.56%	27.75M	aa.aa	03:59:59
Yankuang Energy HK	13.42	13.44	12.94	+3.55%	35.68M	aa.aa	03:59:59
Anhui Conch Cement	16.84	16.91	16.50	+0.90%	6.33M	aa.aa	03:59:59
China Coal Energy	11.41	11.47	11.05	+3.26%	17.82M	aa.aa	03:59:59
Tsingtao Brew	41.46	41.64	40.70	+1.27%	2.83M	aa.aa	03:59:59
Hysan Development	16.33	16.40	16.12	+0.06%	1.19M	aa.aa	03:59:59
Yuexiu Property Co	3.315	3.350	3.245	+1.69%	8M	aa.aa	03:59:59
Uni-President China	7.45	7.55	7.39	-0.67%	6.27M	aa.aa	03:59:59
Guangdong Investment	8.91	8.95	8.79	+1.25%	5.35M	aa.aa	03:59:59
Beijing Enterprises Holdings	31.80	31.80	31.12	+2.19%	1.04M	aa.aa	03:59:59
Fosun International	5.11	5.23	5.10	-1.73%	5.56M	aa.aa	03:59:59
Kerry Properties	18.81	18.86	18.51	+0.86%	676.78K	aa.aa	03:59:59
Air China Ltd	3.82	3.85	3.80	-0.52%	10.04M	aa.aa	03:59:59
China Jinmao Holdings Group	1.34	1.35	1.31	+0.76%	30.4M	aa.aa	03:59:59
Xinyi Glass	9.11	9.16	9.04	-0.44%	7.06M	aa.aa	03:59:59
China Longyuan Power	5.43	5.43	5.32	+1.12%	10.7M	aa.aa	03:59:59
China Taiping Insurance	21.36	22.00	21.36	-2.29%	4.42M	aa.aa	03:59:59
Shandong Weigao Medical Polymer	3.25	3.27	3.21	+0.62%	6.99M	aa.aa	03:59:59
Sinopharm Group Co	16.03	16.05	15.66	+1.26%	4.56M	aa.aa	03:59:59
Brilliance China Automotive	1.88	1.92	1.85	-1.57%	25.67M	aa.aa	03:59:59
China Resources Gas	17.51	17.56	16.51	+5.10%	7.56M	aa.aa	03:59:59
New China Life Insurance	47.76	49.24	47.52	-2.73%	8.29M	aa.aa	03:59:59
People’s Insurance Group China	5.90	6.09	5.87	-2.48%	39.9M	aa.aa	03:59:59
AAC Technologies	40.90	43.78	40.58	-5.98%	6.88M	aa.aa	03:59:59
Great Wall Motor	7.64	7.67	7.58	0.00%	20.66M	aa.aa	03:59:59
Weichai Power Co	31.96	33.18	31.76	-3.03%	15.41M	aa.aa	03:59:59
China Oilfield Services	7.65	7.68	7.14	+6.69%	11.5M	aa.aa	03:59:59
GCL-Poly Energy	0.715	0.735	0.715	-2.72%	144.71M	aa.aa	03:59:59
Greentown China	6.01	6.12	5.95	+1.01%	6.25M	aa.aa	03:59:59
CITIC Securities	25.70	27.00	25.64	-4.03%	15.76M	aa.aa	03:59:59
Sun Art Retail	1.05	1.07	1.02	+2.94%	18.52M	aa.aa	03:59:59
First Pacific Co	5.020	5.065	4.960	-2.14%	3.46M	aa.aa	03:59:59
Johnson Electric	18.58	19.08	18.53	-2.77%	2.78M	aa.aa	03:59:59
VTech	50.20	50.40	49.98	0.00%	437.31K	aa.aa	03:59:59
Minth Group Ltd	25.04	25.30	24.62	-0.95%	1.24M	aa.aa	03:59:59
Sany Heavy Equipment Int	10.01	10.05	9.68	+2.77%	15.96M	aa.aa	03:59:59
China Eastern Airlines	2.73	2.76	2.71	0.00%	3.69M	aa.aa	03:59:59
Zhongsheng	3.55	3.65	3.51	0.00%	8.11M	aa.aa	03:59:59
Xtep International	3.53	3.55	3.46	+0.86%	11.78M	aa.aa	03:59:59
CRRC Corp	5.41	5.45	5.34	-0.18%	15.58M	aa.aa	03:59:59
Kingboard Laminates	45.82	47.88	45.28	-3.90%	62.41M	aa.aa	03:59:59
China Lesso Group	3.36	3.42	3.32	-2.32%	9.62M	aa.aa	03:59:59
Li Ning Co Ltd	14.23	14.27	13.66	+3.49%	42.48M	aa.aa	03:59:59
China State Construction Int	8.51	8.56	8.28	+1.79%	8.33M	aa.aa	03:59:59
United Laboratories Int	8.46	8.48	8.28	+0.59%	3.69M	aa.aa	03:59:59
Bosideng Int Holdings	4.480	4.480	4.380	+2.05%	20.74M	aa.aa	03:59:59
Shenzhen Int Hlds	5.45	5.45	5.27	+2.06%	7.19M	aa.aa	03:59:59
Dongyue Group Ltd	13.21	13.42	12.98	+0.76%	17.47M	aa.aa	03:59:59
Kingdee Int Software	8.15	8.49	8.12	-2.63%	30.76M	aa.aa	03:59:59
Beijing Enterprises Water	1.70	1.70	1.66	+1.80%	16.83M	aa.aa	03:59:59
ASM Pacific Technology	161.40	173.00	158.90	-3.76%	2.52M	aa.aa	03:59:59
Fufeng Group Ltd	4.80	4.84	4.77	+0.21%	3.59M	aa.aa	03:59:59
CTF Services	8.07	8.09	7.96	+0.62%	837.93K	aa.aa	03:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	03:59:59
China Medical System	11.04	11.13	10.89	+0.64%	3.06M	aa.aa	03:59:59
SJM Holdings Ltd	1.46	1.46	1.43	+2.10%	3.65M	aa.aa	03:59:59
Seazen	1.47	1.49	1.44	+1.38%	9.17M	aa.aa	03:59:59
China Southern Airlines	3.08	3.10	3.05	+0.65%	5.38M	aa.aa	03:59:59
TCL Multimedia Tech	16.65	16.93	16.52	-1.48%	3.15M	aa.aa	03:59:59
Wynn Macau Ltd	5.77	5.80	5.70	-0.17%	3.75M	aa.aa	03:59:59
Guotai Junan Int	2.885	2.890	2.875	+0.35%	25.41M	aa.aa	03:59:59
Haitian Int	18.07	18.28	17.87	-0.71%	3.86M	aa.aa	03:59:59
Sunac China	0.62	0.64	0.62	0.00%	213.95M	aa.aa	03:59:59
Man Wah Holdings	3.11	3.12	3.05	+1.63%	7.74M	aa.aa	03:59:59
CIMC Group	8.10	8.14	7.90	+0.62%	2.53M	aa.aa	03:59:59
MGM China Holdings	10.70	10.70	10.16	+4.19%	9.87M	aa.aa	03:59:59
AviChina	2.99	3.02	2.98	0.00%	6.83M	aa.aa	03:59:59
China Power Int Develop	2.840	2.845	2.795	+1.25%	13.88M	aa.aa	03:59:59
Far East Horizon	7.06	7.06	6.90	+1.00%	3.67M	aa.aa	03:59:59
Kingsoft Corp Ltd	24.74	25.12	24.64	-1.04%	5.23M	aa.aa	03:59:59
Zhuzhou CRRC	30.54	30.54	30.22	-0.07%	2.62M	aa.aa	03:59:59
CIMC Enric Holdings	7.85	7.95	7.55	+2.75%	2.97M	aa.aa	03:59:59
CMOC	17.61	17.66	16.65	+7.57%	63.73M	aa.aa	03:59:59
Swire Pacific	15.55	15.67	15.28	+0.97%	1.35M	aa.aa	03:59:59
KLN Logistics	5.77	5.80	5.75	0.00%	570.02K	aa.aa	03:59:59
Xinyi Solar	2.15	2.19	2.12	-1.38%	45.76M	aa.aa	03:59:59
China Cinda Asset Management	0.910	0.925	0.910	0.00%	27.81M	aa.aa	03:59:59
China Everbright Bank	2.85	2.86	2.80	+1.43%	23.47M	aa.aa	03:59:59
China Galaxy Securities	7.65	7.85	7.64	-1.67%	14.8M	aa.aa	03:59:59
China Conch Venture	7.83	7.89	7.75	+0.51%	3.1M	aa.aa	03:59:59
Damai Entertainment Holdings	0.520	0.530	0.510	+0.97%	109.73M	aa.aa	03:59:59
CGN Power Co Ltd	3.090	3.090	3.015	+1.64%	33.1M	aa.aa	03:59:59
Cowell E Holdings Inc	23.940	24.860	23.820	-3.70%	2.89M	aa.aa	03:59:59
GF Securities Co Ltd	17.91	18.40	17.79	-2.50%	8.51M	aa.aa	03:59:59
Fuyao Glass Industry Group	55.55	57.15	55.20	-1.77%	2.95M	aa.aa	03:59:59
ChinaSoft International Ltd	3.82	3.96	3.79	-3.54%	28.21M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	4.86	4.93	4.71	-1.42%	7.27M	aa.aa	03:59:59
3SBio	16.43	16.63	15.87	+2.43%	15.43M	aa.aa	03:59:59
Huatai Securities Co Ltd	17.48	17.78	17.42	-1.24%	13.23M	aa.aa	03:59:59
China International Capital Corp Lt	19.86	21.72	19.72	-7.46%	39.66M	aa.aa	03:59:59
Hang Lung	12.56	12.70	12.50	-0.40%	1.03M	aa.aa	03:59:59
China Overseas Property Holdings	3.55	3.59	3.50	+1.14%	3.94M	aa.aa	03:59:59
China Huarong Asset Management	0.655	0.665	0.650	0.00%	44.35M	aa.aa	03:59:59
Yihai Intl	14.76	15.14	14.73	-2.70%	1.62M	aa.aa	03:59:59
Greentown Service	4.28	4.36	4.10	-0.23%	2.04M	aa.aa	03:59:59
Yadea Group	8.820	9.150	8.660	-0.79%	11.4M	aa.aa	03:59:59
Boc Aviation	74.50	75.15	73.00	+1.85%	787.88K	aa.aa	03:59:59
GoFintech Innovation	1.670	1.720	1.655	-1.76%	11.74M	aa.aa	03:59:59
United Energy	0.435	0.440	0.420	+2.35%	30.96M	aa.aa	03:59:59
United Company Rusal IPJSC	2.97	3.08	2.97	-1.33%	137K	aa.aa	03:59:59
China Grand Pharma	4.95	4.99	4.85	+1.23%	4.13M	aa.aa	03:59:59
CGN Mining	2.430	2.560	2.395	-1.22%	46.97M	aa.aa	03:59:59
China Nonferrous Mining	17.180	17.200	16.680	+4.50%	18.79M	aa.aa	03:59:59
Genscript Biotech Corp	34.68	35.26	31.32	+11.87%	40.72M	aa.aa	03:59:59
C&D Intl Investment	12.70	12.88	12.26	+3.67%	9.53M	aa.aa	03:59:59
Samsonite International SA	12.69	12.84	12.68	-0.94%	1.14M	aa.aa	03:59:59
China Gold	266.00	270.60	261.00	+2.86%	1.48M	aa.aa	03:59:59
Lingbao Gold Co	23.600	24.180	22.700	+2.61%	27.83M	aa.aa	03:59:59
Nagacorp Ltd	3.20	3.34	3.19	-0.93%	3.46M	aa.aa	03:59:59
Wanguo Intl Mining	15.220	15.790	15.180	-0.52%	16.57M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	171.20	184.80	169.10	-2.28%	24.03M	aa.aa	03:59:59
China Merchants	14.95	15.49	14.90	-2.16%	6.62M	aa.aa	03:59:59
China Resources Pharma	4.49	4.51	4.39	+1.58%	10.43M	aa.aa	03:59:59
Meitu	4.750	4.950	4.725	-1.45%	59.9M	aa.aa	03:59:59
Guotai Junan Securities	14.87	15.26	14.78	-1.52%	15.33M	aa.aa	03:59:59
Foxconn Interconnect	5.270	5.550	5.210	-4.01%	18.08M	aa.aa	03:59:59
ZhongAn Online	11.14	11.40	11.07	-1.15%	6.6M	aa.aa	03:59:59
China Literature	21.32	22.36	21.20	-0.74%	9.02M	aa.aa	03:59:59
Time Interconnect Tech	17.920	18.980	17.850	-3.14%	17.8M	aa.aa	03:59:59
Central Holding Group Co Ltd	8.28	8.29	8.21	+0.73%	7.55M	aa.aa	03:59:59
Ping An Healthcare Tech	6.47	6.61	6.46	-1.97%	4.94M	aa.aa	03:59:59
China Tower	9.145	9.225	9.110	-0.05%	11.8M	aa.aa	03:59:59
Country Garden Services	5.58	5.60	5.53	0.00%	2.23M	aa.aa	03:59:59
Shandong Gold	25.38	26.38	25.08	-1.63%	29.46M	aa.aa	03:59:59
Ganfeng Lithium	36.40	37.64	36.12	-0.05%	7.9M	aa.aa	03:59:59
Tongcheng-Elong	11.51	11.52	11.29	+0.79%	7.3M	aa.aa	03:59:59
Yancoal Australia	36.22	36.40	35.80	+0.78%	864.92K	aa.aa	03:59:59
Mobvista	10.15	10.50	10.08	-1.84%	8.32M	aa.aa	03:59:59
WuXi AppTec H	195.40	195.70	188.20	+1.93%	3.45M	aa.aa	03:59:59
East Buy Holding	26.62	27.20	26.44	-0.22%	4.94M	aa.aa	03:59:59
China Tobacco International HK	23.72	24.70	23.18	-3.58%	4.44M	aa.aa	03:59:59
Topsports Intl	1.11	1.11	1.09	-0.90%	18.51M	aa.aa	03:59:59
Ascentage Pharma	34.20	34.28	33.02	+1.85%	1.84M	aa.aa	03:59:59
China Feihe	2.73	2.77	2.70	-3.20%	33.39M	aa.aa	03:59:59
Xd	43.58	46.74	43.00	-3.24%	5.38M	aa.aa	03:59:59
Innocare	14.76	14.94	14.44	-0.27%	2.82M	aa.aa	03:59:59
Zai Lab	20.00	20.22	19.74	-0.40%	2.99M	aa.aa	03:59:59
Simcere	11.63	11.76	11.46	+0.43%	2.11M	aa.aa	03:59:59
GDS Holdings	30.44	31.28	30.30	-1.17%	1.56M	aa.aa	03:59:59
Blue Moon	3.83	3.83	3.74	+2.41%	667K	aa.aa	03:59:59
China Ruyi Holdings	1.47	1.59	1.47	-3.29%	145.61M	aa.aa	03:59:59
Hutchison China	22.10	22.96	21.94	-1.25%	4.62M	aa.aa	03:59:59
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	03:59:59
NetEase Cloud Music	89.85	90.20	88.25	+0.28%	325.64K	aa.aa	03:59:59
Weibo	52.20	52.90	52.15	-0.48%	176.4K	aa.aa	03:59:59
Shanghai Conant Optics	43.92	44.16	42.38	+2.57%	1.41M	aa.aa	03:59:59
MINISO Holding	18.48	18.71	18.40	-1.02%	3.37M	aa.aa	03:59:59
Onewo	19.60	19.60	18.80	+3.16%	904.2K	aa.aa	03:59:59
Zhejiang Leapmotor Technology	35.38	36.06	35.06	-1.83%	5.08M	aa.aa	03:59:59
CALB	17.18	17.81	17.16	-3.10%	3.62M	aa.aa	03:59:59
Giant Biogene Holding	26.84	26.90	25.84	+3.23%	2.1M	aa.aa	03:59:59
Qfin Holdings	33.74	35.26	33.20	-4.69%	16.6K	aa.aa	03:59:59
Weilong Delicious Global Holdings	7.57	7.66	7.42	+1.34%	3.5M	aa.aa	03:59:59
Kanzhun	65.75	66.85	65.20	-0.45%	35.8K	aa.aa	03:59:59
Kingsoft Cloud Holdings	5.42	5.61	5.41	-2.34%	42.5M	aa.aa	03:59:59
JF Wealth Holdings	29.14	30.04	29.02	-1.55%	890.7K	aa.aa	03:59:59
ZJLD	7.80	7.84	7.70	+0.78%	2.87M	aa.aa	03:59:59
Sichuan Kelun Biotech	488.00	494.60	478.60	-0.49%	311.4K	aa.aa	03:59:59
TUHU Car	12.75	12.86	12.44	+1.03%	747.8K	aa.aa	03:59:59
Ubtech Robotics	84.60	88.40	83.90	-1.11%	3.16M	aa.aa	03:59:59
RoboSense Technology	17.57	18.13	17.55	-2.71%	2.86M	aa.aa	03:59:59
XtalPi Holdings	7.14	7.42	7.10	0.00%	50.69M	aa.aa	03:59:59
Black Sesame International Holding	10.21	10.79	10.19	-3.86%	3.45M	aa.aa	03:59:59
Midea Group H	98.35	99.45	97.20	-1.30%	4.88M	aa.aa	03:59:59
China Resources Beverage Holdings	7.45	7.48	7.34	+0.13%	484.87K	aa.aa	03:59:59
Mao Geping Cosmetics	50.40	50.70	48.82	+0.60%	1.11M	aa.aa	03:59:59
Shenzhen Dobot	22.92	23.46	22.70	-1.29%	1.2M	aa.aa	03:59:59
InnoScience Suzhou Technology	43.20	44.78	43.14	-2.92%	4M	aa.aa	03:59:59
Bloks	71.95	76.30	70.85	-2.84%	1.43M	aa.aa	03:59:59
Guming Holdings	24.72	25.28	24.46	-1.59%	5.26M	aa.aa	03:59:59
Nanshan Aluminium	26.02	26.32	25.68	+1.01%	299.56K	aa.aa	03:59:59
Duality Biotherapeutics	186.60	188.90	175.10	+3.67%	1.06M	aa.aa	03:59:59
TransThera Sciences	9.69	9.93	9.66	-1.52%	3.16M	aa.aa	03:59:59
CaoCao	13.16	13.60	13.12	-3.24%	1.13M	aa.aa	03:59:59
Unisound AI Technology	91.70	95.20	86.55	+6.63%	8.1M	aa.aa	03:59:59
Beijing Geekplus Tech	9.34	9.65	9.23	-1.99%	7.3M	aa.aa	03:59:59
FWD Holdings	32.90	33.48	32.78	-0.42%	315.72K	aa.aa	03:59:59
AUX Electric	9.77	10.06	9.53	+2.20%	3.8M	aa.aa	03:59:59
Jiaxin International Resources	54.90	56.20	53.90	-1.17%	1.96M	aa.aa	03:59:59
Hesai	18.14	18.60	17.89	-2.10%	5.79M	aa.aa	03:59:59
Deepexi Tech	34.62	35.22	33.90	+0.82%	5.76M	aa.aa	03:59:59
Pony AI	55.60	55.60	54.10	+2.77%	762.16K	aa.aa	03:59:59
Mininglamp Tech	49.70	54.90	49.70	-3.31%	4.32M	aa.aa	03:59:59
WeRide	15.75	16.09	15.72	-2.17%	653.8K	aa.aa	03:59:59
Softcare	30.10	31.50	29.86	-3.22%	1.92M	aa.aa	03:59:59
Chuangxin Industries Holdings	17.23	17.37	16.70	+0.88%	5.95M	aa.aa	03:59:59
JINGDONG Industrials	13.10	13.10	12.88	+0.23%	2.93M	aa.aa	03:59:59
InSilico Medicine Cayman TopCo	50.85	53.65	49.46	+6.69%	24.85M	aa.aa	03:59:59
Shenzhen Xunce Tech	119.70	132.10	119.00	-7.42%	2.21M	aa.aa	03:59:59
Beijing 51WORLD Digital Twin	62.20	65.80	61.80	-1.74%	2.28M	aa.aa	03:59:59
OneRobotics	45.48	47.88	44.84	-4.21%	411.84K	aa.aa	03:59:59
Shanghai Biren Tech	38.20	41.26	38.00	-7.19%	11.65M	aa.aa	03:59:59
Shenzhen Edge Medical	36.66	37.80	36.22	0.00%	748.9K	aa.aa	03:59:59
Montage Tech	276.00	287.60	271.60	-1.08%	2.96M	aa.aa	03:59:59
Beijing Haizhi Tech Co Ltd	53.50	57.95	53.20	-4.12%	1.81M	aa.aa	03:59:59
Hangzhou Diagens Biotech	434.00	520.00	431.00	-14.57%	127.45K	aa.aa	03:59:59
Sigenergy Technology	313.20	324.20	305.40	-2.13%	390.61K	aa.aa	03:59:59
Gpixel Changchun Microelectronics	87.20	87.50	77.80	+3.32%	2.53M	aa.aa	03:59:59
Victory Giant Technology	206.80	218.20	205.00	-4.35%	2.82M	aa.aa	03:59:59
Manycore Tech	12.31	13.20	11.36	-1.28%	26.83M	aa.aa	03:59:59
Shanghai Sunmi Technology	51.00	53.60	50.25	-4.14%	1.23M	aa.aa	03:59:59
Shanghai Xizhi Tech	311.60	355.60	304.00	-7.54%	625K	aa.aa	03:59:59
Beijing DeepZero Technology	703.00	744.50	577.00	+0.50%	399.65K	aa.aa	03:59:59

S&P/TSX

36,123.05

-390.75

-1.07%

S&P/TSX 60

2,117.92

-28.01

-1.31%

US 30

52,788.30

+0.8

0.00%

US 500

7,673.10

-0.5

-0.01%

S&P 500 VIX

15.72

+0.42

+2.75%

DAX

26,007.63

+1.10

0.00%

Dollar Index

98.82

-0.340

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.17	+0.56%	37.49M
Suncor Energy	93.71	+0.61%	14.73M
Toronto Dominion Bank	166.18	-1.22%	5.02M
Enbridge	69.69	+0.53%	10.99M
Bank of Nova Scotia	128.00	-1.27%	4.94M
RBC	288.21	-1.12%	2.13M
TC Energy	87.45	+1.06%	5.48M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	0.00
Psyched Wellness	0.01	+200.00%	2.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Celestial Acquisition	0.20	+185.71%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.04	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Carson River Ventures	0.04	-50.00%	1.25K
InsuraGuest Technologies	0.0050	-50.00%	95.62K
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	307.130	-2.54%	659.77K
Celestica Inc.	454.60	+5.12%	538.06K
Keel Infra	5.13	+6.65%	5.07M
HIVE Digital Tech	4.3400	+1.64%	2.71M
Canadian Natural	70.17	+0.56%	37.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	32.18	+53.12%	49.27
Aaa Aa	32.18	+53.12%	49.27
Aaaaaaa Aaaa	8.86	+50.99%	13.38
Aaaaaaaaaaaaaaa	8.86	+50.99%	13.38
Aaa Aaaaaa	97.42	+46.90%	143.11
Aaa Aaaa	97.42	+46.90%	143.11
Aaaaaaaaa Aaaaaaaa	15.75	+46.41%	23.06

Name	Last	Upside	Fair Value
Aaaaaa A	32.18	+53.12%	49.27
Aaa Aa	32.18	+53.12%	49.27
Aaaaaaa Aaaa	8.86	+50.99%	13.38
Aaaaaaaaaaaaaaa	8.86	+50.99%	13.38
Aaa Aaaaaa	97.42	+46.90%	143.11
Aaa Aaaa	97.42	+46.90%	143.11
Aaaaaaaaa Aaaaaaaa	15.75	+46.41%	23.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3238.8%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1391.5%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+380.0%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CMC (HSMI)

Hang Seng CMC Constituents

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Yue Yuen Ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction Int

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

Fufeng Group Ltd

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd