Hang Seng CMC (HSMI)

Hong Kong

Currency in HKD

4,438.45

+38.02(+0.86%)

Closed·03:59:59

Day's Range

4,387.02

4,446.45

52 wk Range

4,290.50

5,563.36

Hang Seng CMC Constituents

View all Hang Seng CMC companies and Hang Seng CMC stocks. The table lists every Hang Seng CMC component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng CMC holdings list to monitor and track individual stock performance across the index.

						Upside
PCCW	5.24	5.26	5.20	-0.38%	5.19M	aa.aa	03:59:59
New World	6.00	6.07	5.93	+0.33%	5.69M	aa.aa	03:59:59
Swire Pacific A	103.20	104.50	102.10	-0.29%	1.42M	aa.aa	03:59:59
Bank East Asia	19.42	19.94	19.30	-1.62%	3.45M	aa.aa	03:59:59
Hang Lung Ppt	6.59	6.63	6.53	0.00%	12.94M	aa.aa	03:59:59
China Merchants Port Holdings	17.20	17.32	17.04	+0.47%	5.65M	aa.aa	03:59:59
Yue Yuen Ind	12.56	12.77	12.42	-0.95%	3.33M	aa.aa	03:59:59
COSCO SHIPPING Ports	5.95	6.02	5.93	-0.50%	10.05M	aa.aa	03:59:59
Aluminum Corp of China	7.695	7.825	7.540	+1.12%	32.52M	aa.aa	03:59:59
Hengan International	19.63	20.06	19.62	-1.06%	3.32M	aa.aa	03:59:59
China Everbright Environment Group	4.63	4.68	4.54	+0.87%	7.66M	aa.aa	03:59:59
Jiangxi Copper	32.44	32.60	31.46	+1.88%	5.61M	aa.aa	03:59:59
China Gas	5.33	5.42	5.25	-0.93%	15.05M	aa.aa	03:59:59
China Railway	3.17	3.20	3.15	+0.63%	6.55M	aa.aa	03:59:59
ZTE Corp-H	21.72	22.08	21.54	-1.63%	7.54M	aa.aa	03:59:59
China Communications	3.32	3.34	3.30	+0.61%	8.07M	aa.aa	03:59:59
COSCO Shipping Holdings	16.54	16.73	16.36	-1.31%	12.78M	aa.aa	03:59:59
Nine Dragons	5.56	5.77	5.50	-2.46%	13.25M	aa.aa	03:59:59
China National Building	3.14	3.17	3.05	+1.62%	42.11M	aa.aa	03:59:59
Kingboard Holdings	55.40	55.90	52.60	+4.53%	17.42M	aa.aa	03:59:59
Huaneng Power	5.93	6.01	5.91	-0.34%	22.54M	aa.aa	03:59:59
China Minsheng Banking	3.40	3.41	3.35	+1.19%	35.79M	aa.aa	03:59:59
Yankuang Energy HK	11.62	11.73	11.30	-0.51%	23.39M	aa.aa	03:59:59
Anhui Conch Cement	15.90	16.00	15.69	+0.95%	4.58M	aa.aa	03:59:59
China Coal Energy	10.51	10.60	10.28	-1.41%	12.09M	aa.aa	03:59:59
Tsingtao Brew	39.32	39.76	39.18	-0.71%	2.91M	aa.aa	03:59:59
Hysan Development	15.42	15.70	15.41	-1.15%	640.79K	aa.aa	03:59:59
Yuexiu Property Co	3.450	3.495	3.300	+4.23%	15.16M	aa.aa	03:59:59
Uni-President China Holdings	6.94	6.99	6.89	-0.72%	2.75M	aa.aa	03:59:59
Guangdong Investment	8.89	8.93	8.79	+0.57%	13.31M	aa.aa	03:59:59
Beijing Enterprises Holdings	29.96	30.32	29.80	-0.99%	1.06M	aa.aa	03:59:59
Fosun International	4.92	5.01	4.89	-1.60%	2.63M	aa.aa	03:59:59
Kerry Properties	17.68	17.78	17.54	+0.91%	727.56K	aa.aa	03:59:59
Air China Ltd	3.78	3.79	3.69	+2.16%	17.77M	aa.aa	03:59:59
China Jinmao Holdings Group	1.37	1.38	1.27	+7.84%	141.87M	aa.aa	03:59:59
Xinyi Glass	8.05	8.15	8.03	-0.62%	6.51M	aa.aa	03:59:59
China Longyuan Power	5.30	5.31	5.20	+0.57%	8.46M	aa.aa	03:59:59
China Taiping Insurance	19.84	20.02	19.64	+0.51%	3.72M	aa.aa	03:59:59
Weigao Group	3.25	3.27	3.22	0.00%	7.05M	aa.aa	03:59:59
Sinopharm	14.74	14.95	14.71	-1.07%	5.76M	aa.aa	03:59:59
Brilliance China Automotive	1.82	1.88	1.80	+0.55%	30.28M	aa.aa	03:59:59
China Resources Gas	16.18	16.24	16.05	+0.43%	1.79M	aa.aa	03:59:59
New China Life Insurance	45.16	45.64	44.66	+0.49%	3.34M	aa.aa	03:59:59
PICC Group	5.70	5.72	5.53	+1.79%	31.71M	aa.aa	03:59:59
AAC Technologies	39.98	40.28	38.00	+2.67%	4.03M	aa.aa	03:59:59
Great Wall Motor	7.26	7.39	7.18	-1.76%	17.88M	aa.aa	03:59:59
Weichai Power Co	28.36	28.54	27.68	+2.24%	19.82M	aa.aa	03:59:59
China Oilfield Services	7.32	7.40	7.21	+0.27%	13.28M	aa.aa	03:59:59
GCL Tech Holdings	0.710	0.720	0.700	-0.70%	114.99M	aa.aa	03:59:59
Greentown China	6.70	6.76	6.12	+9.66%	32.69M	aa.aa	03:59:59
CITIC Securities	24.22	24.32	24.00	+0.58%	5.11M	aa.aa	03:59:59
Sun Art Retail	1.06	1.08	1.02	+0.96%	16.25M	aa.aa	03:59:59
First Pacific Co	4.795	4.850	4.785	-1.13%	2.4M	aa.aa	03:59:59
Johnson Electric	17.75	17.81	17.20	+1.54%	2.37M	aa.aa	03:59:59
VTech	52.55	52.90	51.50	-0.19%	695.58K	aa.aa	03:59:59
Minth Group Ltd	23.24	23.48	22.94	-1.11%	1.83M	aa.aa	03:59:59
Sanyi	8.52	8.77	8.28	+1.43%	11.3M	aa.aa	03:59:59
China Eastern Airlines	2.51	2.52	2.49	0.00%	5.55M	aa.aa	03:59:59
Zhongsheng	2.67	2.82	2.63	-5.34%	29M	aa.aa	03:59:59
Xtep International	3.48	3.52	3.46	0.00%	3.01M	aa.aa	03:59:59
CRRC Corp	5.31	5.39	5.29	-0.93%	15.61M	aa.aa	03:59:59
Kingboard Laminates	48.68	49.30	46.12	+3.53%	51.89M	aa.aa	03:59:59
China Lesso Group	3.25	3.30	3.17	+3.17%	13.64M	aa.aa	03:59:59
Li Ning Co Ltd	12.53	12.60	12.31	+0.64%	16.81M	aa.aa	03:59:59
China State Construction Int	8.62	8.70	8.56	+0.23%	3.55M	aa.aa	03:59:59
United Laboratories International Holdings	7.66	7.83	7.61	-1.80%	6.91M	aa.aa	03:59:59
Bosideng Intl	4.005	4.080	3.990	-0.99%	29.56M	aa.aa	03:59:59
Shenzhen Intl	5.02	5.09	5.01	-0.59%	4.98M	aa.aa	03:59:59
Dongyue Group Ltd	11.12	11.18	10.95	+0.63%	8.96M	aa.aa	03:59:59
Kingdee International Software	7.55	7.70	7.43	+0.53%	21M	aa.aa	03:59:59
Beijing Enterprises Water	1.56	1.56	1.53	+0.65%	40.84M	aa.aa	03:59:59
ASMPT	162.60	163.50	155.50	+2.72%	1.5M	aa.aa	03:59:59
Fufeng Group Ltd	4.35	4.39	4.34	-0.69%	6.35M	aa.aa	03:59:59
CTF Services	8.57	8.58	8.45	+0.71%	3.94M	aa.aa	03:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	03:59:59
China Medical System	10.37	10.98	10.26	-1.05%	6.05M	aa.aa	03:59:59
SJM Holdings Ltd	1.39	1.41	1.38	-1.42%	4.7M	aa.aa	03:59:59
Seazen	1.50	1.53	1.48	+1.35%	28.12M	aa.aa	03:59:59
China Southern Airlines	2.92	2.93	2.87	+0.69%	4.95M	aa.aa	03:59:59
TCL Electronics Holdings	17.83	17.86	16.56	+6.19%	10.29M	aa.aa	03:59:59
Wynn Macau Ltd	5.22	5.24	5.18	+0.77%	2.57M	aa.aa	03:59:59
Guotai Junan International Holdings	2.905	2.910	2.895	+0.17%	11.41M	aa.aa	03:59:59
Haitian	17.91	17.96	17.64	+0.06%	2.65M	aa.aa	03:59:59
Sunac China	0.69	0.70	0.64	+7.87%	496.02M	aa.aa	03:59:59
Man Wah Holdings	2.72	2.74	2.69	-0.37%	12.79M	aa.aa	03:59:59
CIMC	7.32	7.50	7.21	-0.68%	4.04M	aa.aa	03:59:59
MGM China Holdings	9.57	9.64	9.52	+0.74%	2.36M	aa.aa	03:59:59
AviChina	3.11	3.13	2.95	+4.37%	50.99M	aa.aa	03:59:59
China Power International Dev	2.700	2.715	2.660	+0.56%	11.71M	aa.aa	03:59:59
Far East Horizon	6.33	6.46	6.30	-1.25%	6.56M	aa.aa	03:59:59
Kingsoft Corp Ltd	24.98	25.14	24.40	+1.13%	6.2M	aa.aa	03:59:59
Zhuzhou CRRC	27.98	28.16	27.62	+0.07%	1.57M	aa.aa	03:59:59
CIMC Enric Holdings	7.08	7.23	7.05	-0.56%	1.25M	aa.aa	03:59:59
CMOC Group	15.13	15.37	14.66	+1.68%	27.46M	aa.aa	03:59:59
Swire Pacific	15.51	15.55	15.03	+2.04%	1.6M	aa.aa	03:59:59
KLN Logistics	5.94	6.00	5.88	+1.02%	1.99M	aa.aa	03:59:59
Xinyi Solar	1.89	1.93	1.88	-1.05%	27.86M	aa.aa	03:59:59
China Cinda Asset Management	0.890	0.895	0.875	+1.71%	23.3M	aa.aa	03:59:59
China Everbright Bank	2.81	2.81	2.77	+0.72%	10.54M	aa.aa	03:59:59
China Galaxy Securities	7.20	7.24	7.16	+0.28%	10.24M	aa.aa	03:59:59
China Conch Venture	7.48	7.54	7.39	+1.49%	2.01M	aa.aa	03:59:59
Damai Entertainment Holdings	0.450	0.460	0.450	0.00%	35.78M	aa.aa	03:59:59
CGN Power Co Ltd	3.035	3.065	3.005	-0.49%	41.16M	aa.aa	03:59:59
Cowell E Holdings Inc	22.080	22.340	21.260	+1.94%	1.86M	aa.aa	03:59:59
GF Securities Co Ltd	16.94	17.10	16.70	+1.07%	3.48M	aa.aa	03:59:59
Fuyao Glass Industry Group	54.45	55.30	53.95	-1.00%	2.49M	aa.aa	03:59:59
ChinaSoft International Ltd	3.78	3.83	3.68	+1.34%	8.89M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	4.59	4.72	4.51	-0.22%	8.54M	aa.aa	03:59:59
3SBio	15.92	16.35	15.61	+1.92%	40.55M	aa.aa	03:59:59
Huatai Securities Co Ltd	16.57	16.62	16.44	+0.79%	5.23M	aa.aa	03:59:59
China International Capital Corp Lt	19.13	19.69	19.02	-1.14%	15.17M	aa.aa	03:59:59
Hang Lung	12.35	12.42	12.16	+1.06%	684.82K	aa.aa	03:59:59
China Overseas Property Holdings	3.31	3.36	3.30	+0.61%	3.98M	aa.aa	03:59:59
CITIC Fincl AMC	0.630	0.635	0.610	+3.28%	36.13M	aa.aa	03:59:59
Yihai Intl	13.70	13.93	13.55	-0.44%	1.58M	aa.aa	03:59:59
Greentown Service	4.20	4.26	4.17	+0.48%	2.19M	aa.aa	03:59:59
Yadea Group	8.080	8.570	8.035	-2.24%	5.22M	aa.aa	03:59:59
Boc Aviation	70.10	70.20	68.60	+0.14%	1.55M	aa.aa	03:59:59
GoFintech	1.620	1.640	1.600	+0.93%	43.99M	aa.aa	03:59:59
United Energy	0.405	0.415	0.400	-2.41%	26.06M	aa.aa	03:59:59
United Company Rusal IPJSC	2.86	2.90	2.80	+0.35%	820K	aa.aa	03:59:59
Grand Pharmaceutical	4.85	4.88	4.78	+0.21%	4.49M	aa.aa	03:59:59
CGN Mining	2.065	2.080	2.030	0.00%	31.2M	aa.aa	03:59:59
China Nonferrous Mining	15.390	15.630	14.980	+2.67%	6.96M	aa.aa	03:59:59
Genscript Biotech Corp	41.40	42.58	39.64	-1.43%	28.77M	aa.aa	03:59:59
C&D International Investment	13.68	13.82	12.77	+7.13%	16.48M	aa.aa	03:59:59
Samsonite Group	12.54	12.66	12.41	-1.03%	6.86M	aa.aa	03:59:59
China Gold	220.80	223.20	214.00	+1.10%	1.56M	aa.aa	03:59:59
Lingbao Gold Co	19.680	19.880	18.750	+3.14%	12.03M	aa.aa	03:59:59
Nagacorp Ltd	3.13	3.23	3.12	-0.95%	968.1K	aa.aa	03:59:59
Wanguo Gold	13.030	13.250	12.700	+0.54%	16.49M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	167.00	170.20	153.70	+7.40%	22.16M	aa.aa	03:59:59
China Merchants	14.22	14.38	14.18	-0.14%	2.95M	aa.aa	03:59:59
China Resources Pharmaceutical	4.36	4.41	4.33	0.00%	6.32M	aa.aa	03:59:59
Meitu	3.780	3.865	3.650	+1.61%	44.97M	aa.aa	03:59:59
Guotai Junan Securities	14.71	14.85	14.32	+2.72%	14.72M	aa.aa	03:59:59
Foxconn Interconnect Tech	4.925	5.025	4.850	-0.91%	17.82M	aa.aa	03:59:59
ZhongAn Online	9.73	9.80	9.51	+0.62%	6.39M	aa.aa	03:59:59
China Literature	20.00	20.20	18.91	+2.72%	4.81M	aa.aa	03:59:59
TIT	16.430	16.530	16.000	+0.55%	7.18M	aa.aa	03:59:59
Central New Energy Holding	11.80	12.44	11.55	+0.85%	25.65M	aa.aa	03:59:59
Ping An Healthcare Tech	6.33	6.46	6.10	+5.32%	22.82M	aa.aa	03:59:59
China Tower	9.035	9.055	8.990	-0.33%	13.52M	aa.aa	03:59:59
Country Garden Services	5.35	5.37	5.24	+2.49%	7.6M	aa.aa	03:59:59
Shandong Gold	18.53	18.80	17.91	+2.21%	20.65M	aa.aa	03:59:59
Ganfeng Lithium	30.32	30.72	29.66	+1.68%	7.77M	aa.aa	03:59:59
Tongcheng Travel	10.10	10.29	10.02	-0.79%	7.85M	aa.aa	03:59:59
Yancoal Australia	31.62	31.62	30.70	+0.06%	388K	aa.aa	03:59:59
Mobvista	12.57	12.75	12.40	-0.40%	5.15M	aa.aa	03:59:59
WuXi AppTec H	207.80	213.60	203.20	+0.87%	6.22M	aa.aa	03:59:59
East Buy Holding	26.00	26.40	25.14	+3.17%	5.02M	aa.aa	03:59:59
China Tobacco International HK	23.20	23.78	23.02	-0.68%	925K	aa.aa	03:59:59
Topsports Intl	1.01	1.02	1.00	0.00%	7.99M	aa.aa	03:59:59
Ascentage Pharma	30.36	30.62	29.40	+2.99%	2.94M	aa.aa	03:59:59
China Feihe	2.65	2.66	2.61	+0.76%	17.06M	aa.aa	03:59:59
Xd	38.88	39.48	38.48	-1.57%	1.29M	aa.aa	03:59:59
Innocare	14.47	14.84	14.00	+2.62%	7.79M	aa.aa	03:59:59
Zai Lab	20.38	20.78	20.10	+2.31%	5.77M	aa.aa	03:59:59
Simcere	11.37	11.49	11.19	+1.16%	3.45M	aa.aa	03:59:59
GDS Holdings ADR	31.04	31.68	30.76	-2.27%	2.55M	aa.aa	03:59:59
Blue Moon	2.38	2.44	2.32	+1.71%	2.8M	aa.aa	03:59:59
China Ruyi Holdings	1.53	1.56	1.50	+1.32%	43.3M	aa.aa	03:59:59
HUTCHMED China	22.30	23.10	21.84	+0.45%	8.06M	aa.aa	03:59:59
Shanghai MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	03:59:59
NetEase Cloud Music	85.00	85.30	83.30	+0.59%	316.61K	aa.aa	03:59:59
Weibo A	50.90	51.30	50.60	-0.78%	119.38K	aa.aa	03:59:59
Shanghai Conant Optical	36.84	37.62	36.54	-0.75%	1.71M	aa.aa	03:59:59
MINISO Group	17.98	18.03	17.31	+3.33%	3.9M	aa.aa	03:59:59
Onewo	19.27	19.27	18.41	+3.77%	936K	aa.aa	03:59:59
Zhejiang Leapmotor Technology	34.26	36.14	34.22	-3.87%	8.06M	aa.aa	03:59:59
CALB H	17.05	17.67	16.93	-1.10%	6.52M	aa.aa	03:59:59
Giant Biogene Holding	23.82	24.28	23.76	-1.89%	2.69M	aa.aa	03:59:59
Qfin Holdings	28.02	28.12	27.24	-2.44%	21.7K	aa.aa	03:59:59
Weilong Delicious Global Holdings	6.60	6.63	6.48	+0.30%	2.12M	aa.aa	03:59:59
Kanzhun	54.60	55.95	54.20	+3.21%	103.2K	aa.aa	03:59:59
Kingsoft Cloud Holdings	4.85	4.86	4.75	-1.63%	23.44M	aa.aa	03:59:59
JF SmartInvest	28.48	29.36	28.40	-1.11%	1.29M	aa.aa	03:59:59
ZJLD	7.81	8.15	7.81	-2.13%	2.8M	aa.aa	03:59:59
Sichuan Kelun Biotech	473.00	479.40	460.60	+3.91%	685.53K	aa.aa	03:59:59
TUHU Car	11.33	11.38	10.87	+1.16%	690K	aa.aa	03:59:59
Ubtech Robotics	72.75	73.55	70.15	-1.29%	4.12M	aa.aa	03:59:59
RoboSense Technology	16.46	16.71	16.12	-1.44%	2.29M	aa.aa	03:59:59
XtalPi Holdings	7.89	7.99	7.61	+3.27%	54.71M	aa.aa	03:59:59
Black Sesame International Holding	9.70	9.74	9.45	+1.89%	1.95M	aa.aa	03:59:59
Midea Group H	94.85	95.45	94.30	-0.47%	4.61M	aa.aa	03:59:59
China Resources Beverage Holdings	7.35	7.42	7.19	+1.38%	925.8K	aa.aa	03:59:59
Mao Geping Cosmetics H	45.22	45.74	44.56	+1.48%	1M	aa.aa	03:59:59
Shenzhen Dobot H	20.44	20.50	19.50	+2.87%	935.8K	aa.aa	03:59:59
InnoScience Suzhou Technology H	38.22	38.48	36.90	+2.30%	4.11M	aa.aa	03:59:59
Bloks	65.15	67.20	64.35	-0.99%	662.16K	aa.aa	03:59:59
Guming Holdings	22.28	22.32	21.20	+3.44%	4.03M	aa.aa	03:59:59
Nanshan Aluminium	23.04	23.10	22.28	+1.41%	519K	aa.aa	03:59:59
Duality Biotherapeutics	201.60	205.40	193.50	+3.60%	663.95K	aa.aa	03:59:59
TransThera Sciences H	10.12	10.24	9.98	+0.60%	1.92M	aa.aa	03:59:59
CaoCao	11.75	11.88	11.52	-1.01%	1.01M	aa.aa	03:59:59
Unisound AI Technology H	67.75	69.15	65.25	+2.65%	1.03M	aa.aa	03:59:59
Beijing Geekplus Tech Co H	7.36	7.50	7.19	-0.27%	3.21M	aa.aa	03:59:59
FWD Gro Holdings	35.26	36.00	35.00	-1.78%	930.48K	aa.aa	03:59:59
AUX Electric	8.40	8.56	8.18	+2.57%	859.8K	aa.aa	03:59:59
Jiaxin International Resources	44.42	45.06	43.62	-0.05%	1.56M	aa.aa	03:59:59
Hesai B	15.35	15.52	15.08	-1.73%	4.47M	aa.aa	03:59:59
Deepexi Tech H	25.40	26.44	25.26	-2.76%	1.22M	aa.aa	03:59:59
Pony AI	52.40	55.75	51.10	-4.90%	1.25M	aa.aa	03:59:59
Mininglamp Tech	36.36	38.02	36.18	-2.62%	1.26M	aa.aa	03:59:59
WeRide	14.67	15.48	14.34	-2.85%	2.07M	aa.aa	03:59:59
Softcare	27.20	27.90	26.70	-0.80%	321.14K	aa.aa	03:59:59
Chuangxin Industries Holdings	14.88	15.06	14.15	+2.83%	3.88M	aa.aa	03:59:59
JINGDONG Industrials	13.04	13.25	12.97	-0.15%	614.7K	aa.aa	03:59:59
InSilico Medicine Cayman TopCo	55.40	56.45	53.75	+2.97%	9.65M	aa.aa	03:59:59
Xunce H	97.00	100.90	96.50	-1.32%	486.63K	aa.aa	03:59:59
Beijing 51WORLD Digital Twin H	52.80	53.40	52.10	+1.54%	369.11K	aa.aa	03:59:59
OneRobotics H	44.28	44.90	43.00	+2.03%	119.1K	aa.aa	03:59:59
Biren Technology H	37.36	37.36	34.72	+6.62%	11.38M	aa.aa	03:59:59
Shenzhen Edge Medical H	34.68	35.50	34.02	+0.87%	113.2K	aa.aa	03:59:59
Montage Tech H	294.00	298.60	280.20	+3.09%	2.32M	aa.aa	03:59:59
Beijing Haizhi Tech Co H	38.84	39.00	36.66	+0.10%	960K	aa.aa	03:59:59
Hangzhou Diagens H	303.20	345.40	303.00	-9.60%	58K	aa.aa	03:59:59
Sigenergy Technology H	312.80	331.80	305.20	-3.75%	243.48K	aa.aa	03:59:59
Gpixel Changchun Microelectronics H	73.20	76.00	68.65	+7.10%	992.37K	aa.aa	03:59:59
Victory Giant Technology H	200.00	204.80	193.60	+3.04%	2.67M	aa.aa	03:59:59
Manycore Tech	7.11	7.73	7.08	-5.20%	4.97M	aa.aa	03:59:59
Shanghai Sunmi Technology H	50.75	52.60	49.96	-1.65%	939.71K	aa.aa	03:59:59
Shanghai Xizhi Tech H	277.80	295.40	271.80	-0.43%	279.01K	aa.aa	03:59:59
Beijing DeepZero Technology H	485.40	490.60	405.20	+15.63%	160.8K	aa.aa	03:59:59

S&P/TSX

35,343.18

-146.68

-0.41%

S&P/TSX 60

2,079.82

-8.54

-0.41%

US 30

51,222.30

-259.4

-0.50%

US 500

7,661.40

-22.5

-0.29%

S&P 500 VIX

16.25

+0.18

+1.12%

DAX

25,375.29

+0.87

0.00%

Dollar Index

101.328

+0.402

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.33	+0.07%	7.16M
Nutrien	101.78	+0.54%	4.78M
Bank of Nova Scotia	130.73	-0.64%	1.46M
RBC	283.38	-0.59%	573.23K
National Bank of Canada	207.10	-1.42%	721.20K
Shopify Inc A	209.01	+2.36%	626.76K
Canadian Natural	66.89	-0.73%	1.74M

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.06	+300.00%	57.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Dye & Durham	1.04	+118.95%	2.53M
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K
DGTL	0.0200	+100.00%	10.00K
Nuinsco Resources	0.0100	+100.00%	33.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	14.36K
Affinity Metals	0.025	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Greenhawk Resources	0.0100	-50.00%	60.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.91	+2.91%	1.01M
TELUS	11.61	-2.11%	3.55M
BCE Inc	28.76	-1.47%	2.00M
Keel Infra	5.13	+0.79%	1.12M
Celestica Inc.	515.77	+1.97%	133.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	16.40	+75.28%	28.75
Aaa A A A A	16.40	+75.28%	28.75
Aaaaaaaaa Aaaa	95.35	+56.47%	149.12
A Aaaaa	95.35	+56.47%	149.12
Aaaaaaaaa	16.49	+55.14%	25.60
Aaaaaaaaaaaaaaaaaaa	16.49	+55.14%	25.60
A Aaaaaaa	2.2700	+53.79%	3.4986

Name	Last	Upside	Fair Value
Aaaaaaa Aa	16.40	+75.28%	28.75
Aaa A A A A	16.40	+75.28%	28.75
Aaaaaaaaa Aaaa	95.35	+56.47%	149.12
A Aaaaa	95.35	+56.47%	149.12
Aaaaaaaaa	16.49	+55.14%	25.60
Aaaaaaaaaaaaaaaaaaa	16.49	+55.14%	25.60
A Aaaaaaa	2.2700	+53.79%	3.4986

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CMC (HSMI)

Hang Seng CMC Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Yuexiu Property Co

Uni-President China Holdings

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

New China Life Insurance

PICC Group

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sanyi

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction Int

United Laboratories International Holdings

Bosideng Intl

Shenzhen Intl

Dongyue Group Ltd

Kingdee International Software

Beijing Enterprises Water

ASMPT

Fufeng Group Ltd

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd