Hang Seng CMC (HSMI)

Hong Kong

Currency in HKD

4,057.76

-4.91(-0.12%)

Closed·02:59:59

Day's Range

4,050.32

4,123.95

52 wk Range

3,912.59

5,563.36

Hang Seng CMC Constituents

View all Hang Seng CMC companies and Hang Seng CMC stocks. The table lists every Hang Seng CMC component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng CMC holdings list to monitor and track individual stock performance across the index.

						Upside
PCCW	5.10	5.13	5.09	-0.20%	2.9M	aa.aa	02:59:59
New World	5.05	5.30	5.01	-3.35%	6.61M	aa.aa	02:59:59
Swire Pacific A	113.60	113.90	110.40	+1.25%	982.01K	aa.aa	02:59:59
Bank East Asia	17.82	17.95	17.53	+0.11%	1.11M	aa.aa	02:59:59
Hang Lung Ppt	6.56	6.72	6.52	-1.06%	5.56M	aa.aa	02:59:59
China Merchants Port Holdings	16.67	16.78	16.55	-0.06%	3.89M	aa.aa	02:59:59
Yue Yuen Ind	13.44	13.86	13.34	-2.18%	2.6M	aa.aa	02:59:59
COSCO SHIPPING Ports	6.43	6.55	6.35	-0.85%	3.19M	aa.aa	02:59:59
Aluminum Corp of China	7.330	7.455	7.310	+0.21%	20.54M	aa.aa	02:59:59
Hengan International	21.98	22.32	21.90	-0.90%	3.47M	aa.aa	02:59:59
China Everbright Environment Group	5.17	5.22	5.06	+3.61%	18.96M	aa.aa	02:59:59
Jiangxi Copper	24.22	24.88	24.18	-0.57%	6.89M	aa.aa	02:59:59
China Gas	5.05	5.14	4.99	-0.20%	13.74M	aa.aa	02:59:59
China Railway	3.14	3.15	3.12	-0.32%	11.24M	aa.aa	02:59:59
ZTE Corp-H	19.96	20.42	19.94	-0.50%	3.14M	aa.aa	02:59:59
China Communications	3.30	3.35	3.29	-0.45%	8.36M	aa.aa	02:59:59
COSCO Shipping Holdings	17.32	17.76	17.26	-2.04%	19.24M	aa.aa	02:59:59
Nine Dragons	4.56	4.70	4.54	-1.41%	6.78M	aa.aa	02:59:59
China National Building	2.76	2.86	2.74	-3.50%	48.33M	aa.aa	02:59:59
Kingboard Holdings	39.02	41.30	38.58	-3.42%	18.45M	aa.aa	02:59:59
Huaneng Power	6.21	6.27	6.17	-0.16%	11.25M	aa.aa	02:59:59
China Minsheng Banking	3.11	3.14	3.09	-0.48%	19.61M	aa.aa	02:59:59
Yankuang Energy	11.40	11.54	10.61	+6.34%	71.16M	aa.aa	02:59:59
Anhui Conch Cement	17.69	17.88	17.61	-1.06%	5.66M	aa.aa	02:59:59
China Coal Energy	10.18	10.24	9.64	+4.84%	23.4M	aa.aa	02:59:59
Tsingtao Brewery	41.68	42.10	41.52	-0.38%	3.3M	aa.aa	02:59:59
Hysan Development	16.53	16.62	16.31	+0.18%	536K	aa.aa	02:59:59
Yuexiu Property Co	3.005	3.070	2.980	-1.15%	2.22M	aa.aa	02:59:59
Uni-President China Holdings	8.34	8.37	8.25	+0.85%	4.26M	aa.aa	02:59:59
Guangdong Investment	8.24	8.28	8.07	+0.86%	15.23M	aa.aa	02:59:59
Beijing Enterprises Holdings	30.72	30.92	30.54	0.00%	537K	aa.aa	02:59:59
Fosun International	4.73	4.86	4.66	+1.39%	4.59M	aa.aa	02:59:59
Kerry Properties	18.60	18.94	18.43	-0.75%	674.1K	aa.aa	02:59:59
Air China Ltd	3.81	3.94	3.79	-1.30%	15.97M	aa.aa	02:59:59
China Jinmao Holdings Group	1.01	1.05	1.00	-0.98%	39.05M	aa.aa	02:59:59
Xinyi Glass	8.28	8.53	8.26	-1.72%	19.47M	aa.aa	02:59:59
China Longyuan Power	5.61	5.69	5.57	-1.49%	11.28M	aa.aa	02:59:59
China Taiping Insurance	17.74	18.09	17.70	-1.83%	4.36M	aa.aa	02:59:59
Weigao Group	3.36	3.47	3.34	-1.32%	10.43M	aa.aa	02:59:59
Sinopharm	17.15	17.31	17.01	-0.06%	4.47M	aa.aa	02:59:59
Brilliance China Automotive	1.77	1.80	1.77	-1.12%	5.37M	aa.aa	02:59:59
China Resources Gas	16.57	16.59	16.37	+0.42%	1.21M	aa.aa	02:59:59
New China Life Insurance	38.62	40.04	38.50	-3.11%	8.86M	aa.aa	02:59:59
PICC Group	5.27	5.41	5.27	-1.77%	23.46M	aa.aa	02:59:59
AAC Technologies	37.12	38.20	36.92	-1.38%	3.49M	aa.aa	02:59:59
Great Wall Motor	6.25	6.49	6.22	-2.34%	13.19M	aa.aa	02:59:59
Weichai Power Co	21.92	22.62	21.74	-0.18%	16.91M	aa.aa	02:59:59
China Oilfield Services	7.17	7.20	7.05	+0.92%	6.78M	aa.aa	02:59:59
GCL Tech Holdings	0.635	0.660	0.630	-0.78%	101.41M	aa.aa	02:59:59
Greentown China	5.33	5.47	5.26	-0.93%	5.9M	aa.aa	02:59:59
CITIC Securities	20.90	21.70	20.84	-1.60%	9.58M	aa.aa	02:59:59
Sun Art Retail	1.14	1.15	1.12	+0.88%	4.86M	aa.aa	02:59:59
First Pacific Co	4.965	4.980	4.930	+0.20%	1.03M	aa.aa	02:59:59
Johnson Electric	13.24	13.68	13.20	+0.08%	3.46M	aa.aa	02:59:59
VTech	53.40	54.75	52.50	+0.28%	666.4K	aa.aa	02:59:59
Minth Group Ltd	23.02	23.86	22.96	-0.35%	1.37M	aa.aa	02:59:59
Sanyi	7.16	7.19	6.71	+6.32%	18.66M	aa.aa	02:59:59
China Eastern Airlines	2.53	2.67	2.53	-1.75%	14.5M	aa.aa	02:59:59
Zhongsheng	2.07	2.21	2.06	-4.18%	7.62M	aa.aa	02:59:59
Xtep International	3.66	3.76	3.65	-1.22%	2.19M	aa.aa	02:59:59
CRRC Corp	5.44	5.49	5.40	-0.55%	10.59M	aa.aa	02:59:59
Kingboard Laminates	27.60	30.40	27.30	-9.21%	125.92M	aa.aa	02:59:59
China Lesso Group	3.03	3.12	3.02	-1.31%	2.31M	aa.aa	02:59:59
Li Ning Co Ltd	15.07	15.53	14.94	-2.65%	38.13M	aa.aa	02:59:59
China State Construction International Holdings	8.91	8.99	8.82	-0.61%	4.17M	aa.aa	02:59:59
United Laboratories International Holdings	7.91	8.18	7.82	-0.63%	3.41M	aa.aa	02:59:59
Bosideng Intl	4.490	4.500	4.380	0.00%	20.48M	aa.aa	02:59:59
Shenzhen Intl	4.63	4.81	4.60	-2.94%	5.36M	aa.aa	02:59:59
Dongyue Group Ltd	9.09	9.44	9.09	-1.52%	9.86M	aa.aa	02:59:59
Kingdee International Software	9.14	9.61	9.07	-1.67%	41.94M	aa.aa	02:59:59
Beijing Enterprises Water	1.44	1.47	1.43	-1.03%	19.78M	aa.aa	02:59:59
ASMPT	92.60	96.55	91.95	-1.38%	2.74M	aa.aa	02:59:59
Fufeng Group Ltd	4.03	4.17	4.02	-1.71%	5.31M	aa.aa	02:59:59
CTF Services	8.82	8.87	8.79	+0.17%	1.52M	aa.aa	02:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	02:59:59
China Medical System	10.66	10.89	10.58	+0.57%	3.01M	aa.aa	02:59:59
SJM Holdings Ltd	1.13	1.15	1.06	+4.65%	34.74M	aa.aa	02:59:59
Seazen	1.44	1.49	1.44	-2.04%	11.88M	aa.aa	02:59:59
China Southern Airlines	2.91	3.03	2.88	-2.68%	18.73M	aa.aa	02:59:59
TCL Electronics Holdings	16.22	16.33	15.91	-0.80%	5.69M	aa.aa	02:59:59
Wynn Macau Ltd	4.38	4.47	4.35	-1.02%	4.61M	aa.aa	02:59:59
Guotai Junan International Holdings	2.940	2.950	2.925	-0.34%	24.11M	aa.aa	02:59:59
Haitian	18.08	18.15	17.84	+1.12%	2.67M	aa.aa	02:59:59
Sunac China	0.41	0.42	0.41	-1.20%	67.62M	aa.aa	02:59:59
Man Wah Holdings	2.38	2.48	2.38	-2.25%	3.8M	aa.aa	02:59:59
CIMC	7.59	7.82	7.51	-1.17%	1.87M	aa.aa	02:59:59
MGM China Holdings	10.17	10.18	9.92	+1.60%	1.03M	aa.aa	02:59:59
AviChina	3.07	3.13	3.06	+0.33%	8.74M	aa.aa	02:59:59
China Power International Dev	2.730	2.745	2.680	+0.37%	15.02M	aa.aa	02:59:59
Far East Horizon	5.74	5.82	5.72	-0.35%	12.58M	aa.aa	02:59:59
Kingsoft Corp Ltd	25.20	25.98	24.90	-1.25%	6.61M	aa.aa	02:59:59
Zhuzhou CRRC	28.04	29.14	27.96	-1.89%	1.81M	aa.aa	02:59:59
CIMC Enric Holdings	7.24	7.48	7.20	-0.55%	840K	aa.aa	02:59:59
CMOC Group	12.10	12.51	12.04	+0.41%	21.01M	aa.aa	02:59:59
Swire Pacific	16.20	16.28	15.88	+1.25%	1.72M	aa.aa	02:59:59
KLN Logistics	5.62	5.63	5.57	0.00%	685.5K	aa.aa	02:59:59
Xinyi Solar	2.07	2.19	2.06	-2.82%	37.99M	aa.aa	02:59:59
China Cinda Asset Management	0.885	0.910	0.875	-1.12%	20M	aa.aa	02:59:59
China Everbright Bank	2.85	2.87	2.82	+0.18%	5.83M	aa.aa	02:59:59
China Galaxy Securities	6.70	6.91	6.68	-1.47%	9.64M	aa.aa	02:59:59
China Conch Venture	8.07	8.20	7.92	+3.07%	7.12M	aa.aa	02:59:59
Damai Entertainment Holdings	0.450	0.465	0.445	-1.10%	44.37M	aa.aa	02:59:59
CGN Power Co Ltd	3.450	3.480	3.415	+0.29%	104.35M	aa.aa	02:59:59
Cowell E Holdings Inc	21.060	21.700	20.880	-1.68%	1.52M	aa.aa	02:59:59
GF Securities Co Ltd	16.00	16.59	15.93	-0.81%	3.55M	aa.aa	02:59:59
Fuyao Glass Industry Group	54.50	55.30	54.20	-0.27%	3M	aa.aa	02:59:59
ChinaSoft International Ltd	3.44	3.51	3.43	+0.44%	6.9M	aa.aa	02:59:59
Nexteer Automotive Group Ltd	4.34	4.46	4.33	-1.14%	7.56M	aa.aa	02:59:59
3SBio	15.16	15.60	15.06	-0.13%	12.19M	aa.aa	02:59:59
Huatai Securities Co Ltd	14.39	14.78	14.39	-1.64%	3.55M	aa.aa	02:59:59
China International Capital	17.91	18.65	17.88	-2.66%	10.68M	aa.aa	02:59:59
Hang Lung	12.32	12.46	12.27	-0.24%	219K	aa.aa	02:59:59
China Overseas Property Holdings	3.32	3.40	3.28	-1.78%	3.91M	aa.aa	02:59:59
CITIC Fincl AMC	0.560	0.580	0.555	-1.75%	25.34M	aa.aa	02:59:59
Yihai Intl	16.24	16.72	16.08	-0.31%	3.15M	aa.aa	02:59:59
Greentown Service	4.28	4.33	4.22	-0.81%	3.03M	aa.aa	02:59:59
Yadea Group	8.800	8.940	8.620	-0.17%	5.77M	aa.aa	02:59:59
Boc Aviation	78.60	79.90	77.65	-1.87%	1.03M	aa.aa	02:59:59
GoFintech	1.555	1.565	1.515	+2.30%	9.33M	aa.aa	02:59:59
United Energy	0.430	0.435	0.425	-1.15%	10.1M	aa.aa	02:59:59
United Company Rusal IPJSC	2.78	2.80	2.75	+0.36%	280K	aa.aa	02:59:59
Grand Pharmaceutical	4.43	4.55	4.43	-0.34%	2.16M	aa.aa	02:59:59
CGN Mining	2.160	2.235	2.125	+3.35%	40.01M	aa.aa	02:59:59
China Nonferrous Mining	11.540	11.790	11.430	+0.17%	7.15M	aa.aa	02:59:59
Genscript Biotech Corp	31.32	32.80	29.64	+3.09%	37.84M	aa.aa	02:59:59
C&D International Investment	13.45	13.90	13.22	-3.24%	3.88M	aa.aa	02:59:59
Samsonite Group	14.25	14.43	14.00	+0.14%	2.33M	aa.aa	02:59:59
China Gold	172.30	178.90	171.80	+0.70%	1.21M	aa.aa	02:59:59
Lingbao Gold Co	17.140	17.910	17.010	+2.45%	22.19M	aa.aa	02:59:59
Nagacorp Ltd	2.17	2.22	2.17	+0.93%	3.69M	aa.aa	02:59:59
Wanguo Gold	13.130	13.560	13.120	+1.31%	29.26M	aa.aa	02:59:59
Yangtze Optical Fibre and Cable	84.90	92.40	84.60	-1.34%	30.72M	aa.aa	02:59:59
China Merchants	12.50	12.96	12.48	-1.88%	5.01M	aa.aa	02:59:59
China Resources Pharmaceutical	4.67	4.72	4.63	0.00%	7.54M	aa.aa	02:59:59
Meitu	4.115	4.355	4.085	-3.86%	41.61M	aa.aa	02:59:59
GTHT	12.66	13.11	12.64	-2.09%	5.54M	aa.aa	02:59:59
Foxconn Interconnect Tech	2.545	2.950	2.510	-12.54%	82.43M	aa.aa	02:59:59
ZhongAn Online	9.81	10.10	9.75	-0.96%	5.36M	aa.aa	02:59:59
China Literature	24.58	26.00	24.56	-0.49%	14.23M	aa.aa	02:59:59
TIT	10.100	10.540	9.910	+1.41%	23.25M	aa.aa	02:59:59
Central New Energy Holding	8.24	8.26	8.19	+0.37%	5.49M	aa.aa	02:59:59
Ping An Healthcare Tech	5.76	6.07	5.76	-2.70%	7.18M	aa.aa	02:59:59
China Tower	9.050	9.085	9.005	-0.28%	10.33M	aa.aa	02:59:59
Country Garden Services	4.95	5.09	4.95	-1.39%	5.61M	aa.aa	02:59:59
Shandong Gold	18.42	18.76	18.33	+1.88%	15.09M	aa.aa	02:59:59
Ganfeng Lithium	24.02	25.60	23.88	-4.07%	11.82M	aa.aa	02:59:59
Tongcheng Travel	11.29	11.42	11.25	+0.18%	5.61M	aa.aa	02:59:59
Yancoal Australia	30.86	31.00	30.12	+3.14%	596.1K	aa.aa	02:59:59
Mobvista	10.16	10.88	10.10	+1.40%	19.95M	aa.aa	02:59:59
WuXi AppTec H	198.00	201.60	195.70	+2.27%	3.65M	aa.aa	02:59:59
East Buy Holding	29.38	30.94	29.20	-3.99%	6.1M	aa.aa	02:59:59
China Tobacco International HK	26.00	26.50	25.56	-0.54%	708K	aa.aa	02:59:59
Topsports Intl	1.11	1.14	1.11	-0.45%	19.38M	aa.aa	02:59:59
Ascentage Pharma	29.86	30.80	29.68	+1.98%	1.78M	aa.aa	02:59:59
China Feihe	2.75	2.76	2.71	0.00%	14.2M	aa.aa	02:59:59
Xd	44.68	45.72	44.22	-0.80%	1.59M	aa.aa	02:59:59
Innocare	12.12	12.54	12.10	+0.17%	4.84M	aa.aa	02:59:59
Zai Lab	20.96	21.08	19.89	+14.16%	9.98M	aa.aa	02:59:59
Simcere	11.20	11.38	11.13	+0.99%	2.09M	aa.aa	02:59:59
GDS Holdings ADR	22.08	22.60	21.84	+4.05%	6.07M	aa.aa	02:59:59
Blue Moon	2.74	2.74	2.65	+3.21%	964.5K	aa.aa	02:59:59
China Ruyi Holdings	1.33	1.37	1.33	-0.37%	22.02M	aa.aa	02:59:59
HUTCHMED China	24.06	24.40	23.44	+3.89%	7.83M	aa.aa	02:59:59
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	02:59:59
NetEase Cloud Music	97.45	99.15	96.65	+0.05%	254.6K	aa.aa	02:59:59
Weibo	50.40	51.30	50.10	0.00%	56.52K	aa.aa	02:59:59
Shanghai Conant Optical	35.78	37.14	35.40	+0.28%	1.17M	aa.aa	02:59:59
MINISO Group	21.46	21.62	21.10	-0.56%	3.75M	aa.aa	02:59:59
Onewo	18.98	19.33	18.55	-0.32%	515.53K	aa.aa	02:59:59
Zhejiang Leapmotor Technology	32.48	35.50	32.38	-7.04%	10.77M	aa.aa	02:59:59
CALB	13.66	14.49	13.63	-3.46%	6M	aa.aa	02:59:59
Giant Biogene Holding	20.38	20.88	20.22	-1.36%	2.14M	aa.aa	02:59:59
Qfin Holdings	22.36	22.36	21.60	+4.78%	3.25K	aa.aa	02:59:59
Weilong Delicious Global Holdings	7.13	7.30	7.07	-0.56%	1.32M	aa.aa	02:59:59
Kanzhun	68.00	69.85	67.45	-0.80%	72.35K	aa.aa	02:59:59
Kingsoft Cloud Holdings	4.34	4.61	4.32	-1.14%	39.06M	aa.aa	02:59:59
JF SmartInvest	24.34	24.84	24.08	-1.06%	766.3K	aa.aa	02:59:59
ZJLD	7.93	7.97	7.85	+0.51%	2.87M	aa.aa	02:59:59
Sichuan Kelun Biotech	465.00	481.80	453.00	+2.24%	859.07K	aa.aa	02:59:59
TUHU Car	11.68	11.91	11.61	-0.85%	259.1K	aa.aa	02:59:59
Ubtech Robotics	70.30	73.55	65.80	+8.99%	16.35M	aa.aa	02:59:59
RoboSense Technology	15.15	15.80	14.98	+1.00%	7.1M	aa.aa	02:59:59
XtalPi Holdings	6.26	6.44	6.21	+2.12%	36.65M	aa.aa	02:59:59
Black Sesame International Holding	6.29	6.58	6.25	-0.08%	3.12M	aa.aa	02:59:59
Midea Group	100.30	101.00	99.75	+0.20%	5.33M	aa.aa	02:59:59
China Resources Beverage Holdings	7.40	7.50	7.40	-0.27%	626K	aa.aa	02:59:59
Mao Geping Cosmetics	52.00	53.55	50.75	-3.08%	2.9M	aa.aa	02:59:59
Shenzhen Dobot	17.37	18.18	16.98	+4.01%	4.99M	aa.aa	02:59:59
InnoScience	26.06	27.00	25.90	+0.54%	3.16M	aa.aa	02:59:59
Bloks	51.10	51.45	49.06	+3.40%	1.54M	aa.aa	02:59:59
Guming Holdings	23.72	24.18	23.44	-0.08%	1.28M	aa.aa	02:59:59
Nanshan Aluminium	21.20	21.58	21.12	+0.38%	250.1K	aa.aa	02:59:59
Duality Biotherapeutics	104.20	110.00	103.00	-0.67%	923.74K	aa.aa	02:59:59
TransThera NJ	8.04	8.38	8.04	-0.62%	2.35M	aa.aa	02:59:59
CaoCao	9.90	10.15	9.69	+2.17%	1.21M	aa.aa	02:59:59
Unisound AI Technology	51.00	53.25	49.50	+3.36%	862.8K	aa.aa	02:59:59
Beijing Geekplus Tech Co	6.56	6.80	6.40	+2.42%	5.46M	aa.aa	02:59:59
FWD Gro Holdings	33.94	34.50	33.78	-0.06%	191.7K	aa.aa	02:59:59
AUX Electric	6.11	6.24	6.08	-2.08%	3.45M	aa.aa	02:59:59
Jiaxin International Resources	35.96	37.30	35.70	+0.50%	1.07M	aa.aa	02:59:59
Hesai	14.15	14.62	14.00	+3.44%	14.94M	aa.aa	02:59:59
Deepexi Tech	8.28	8.61	8.16	+3.50%	8.54M	aa.aa	02:59:59
Pony AI	35.50	37.32	35.24	+2.01%	771.06K	aa.aa	02:59:59
Mininglamp Tech	27.38	28.60	27.38	+0.22%	562.64K	aa.aa	02:59:59
WeRide	11.28	11.62	11.05	+6.62%	879.03K	aa.aa	02:59:59
Softcare	27.50	28.70	27.34	-1.08%	2.31M	aa.aa	02:59:59
Chuangxin Industries Holdings	14.50	14.89	14.42	+0.49%	1.49M	aa.aa	02:59:59
JINGDONG Industrials	12.45	12.73	12.39	-1.03%	281.63K	aa.aa	02:59:59
InSilico Medicine Cayman TopCo	38.00	39.76	37.64	+1.44%	9.38M	aa.aa	02:59:59
Xunce	54.55	58.80	54.50	-0.82%	682.21K	aa.aa	02:59:59
51WORLD	55.90	60.00	54.85	+2.66%	5.92M	aa.aa	02:59:59
OneRobotics	50.30	51.90	50.25	+2.28%	237.7K	aa.aa	02:59:59
Biren Technology	19.33	20.48	19.23	-0.31%	23.75M	aa.aa	02:59:59
Shenzhen Edge Medical	27.22	27.62	26.46	+3.34%	198.8K	aa.aa	02:59:59
Montage Tech	179.90	189.30	177.70	-2.12%	3.14M	aa.aa	02:59:59
Beijing Haizhi Tech Co	34.30	35.38	33.82	+1.06%	800.8K	aa.aa	02:59:59
Hangzhou Diagens	99.95	110.00	96.30	+0.10%	98.22K	aa.aa	02:59:59
Sigenergy Technology	275.00	275.20	248.80	+4.96%	467.69K	aa.aa	02:59:59
Gpixel Changchun Microelectronics	43.72	45.86	43.26	+1.20%	1.44M	aa.aa	02:59:59
Victory Giant H	108.60	114.70	108.10	+0.18%	5.16M	aa.aa	02:59:59
Manycore Tech	2.78	2.94	2.64	+7.96%	91.18M	aa.aa	02:59:59
Shanghai Sunmi Technology	69.70	73.35	69.45	-1.41%	917.2K	aa.aa	02:59:59
Shanghai Xizhi Tech	147.20	154.00	138.20	+6.05%	573.88K	aa.aa	02:59:59
Beijing DeepZero Technology H	39.90	42.92	39.24	+0.86%	899.8K	aa.aa	02:59:59

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,732.60

+446.3

+0.87%

US 500

7,417.20

+40.3

+0.55%

S&P 500 VIX

23.60

-2.04

-7.96%

DAX

26,034.56

+240.44

+0.93%

Dollar Index

101.718

-0.461

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Interfor Corp	13.52	-8.21%	444.86K
WSP Global Inc	181.45	-4.24%	606.46K
Telus	12.81	-2.88%	11.01M
Ivanhoe Mines	8.28	+1.35%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	35.16	+55.43%	54.65
Aaa A Aaaaaa	35.16	+55.43%	54.65
Aaaa A Aa	29.58	+54.27%	45.63
Aaaa Aaaa Aaa	29.58	+54.27%	45.63
Aaaaaaa Aaa	124.99	+49.60%	186.99
Aaaaaaaaaaaaaaaaa	124.99	+49.60%	186.99
Aaaaaaaaa	18.07	+49.48%	27.01

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	35.16	+55.43%	54.65
Aaa A Aaaaaa	35.16	+55.43%	54.65
Aaaa A Aa	29.58	+54.27%	45.63
Aaaa Aaaa Aaa	29.58	+54.27%	45.63
Aaaaaaa Aaa	124.99	+49.60%	186.99
Aaaaaaaaaaaaaaaaa	124.99	+49.60%	186.99
Aaaaaaaaa	18.07	+49.48%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng CMC (HSMI)

Hang Seng CMC Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Yuexiu Property Co

Uni-President China Holdings

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

New China Life Insurance

PICC Group

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sanyi

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction International Holdings

United Laboratories International Holdings

Bosideng Intl

Shenzhen Intl

Dongyue Group Ltd

Kingdee International Software

Beijing Enterprises Water

ASMPT

Fufeng Group Ltd

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd

Seazen