Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.780 | 4.840 | 4.780 | +0.010 | +0.21% | 754.00K | 22:50:28 | ||
A-Living Services | 3.28 | 3.40 | 3.25 | -0.02 | -0.61% | 1.39M | 22:50:34 | ||
Adicon Holdings | 9.27 | 11.52 | 9.22 | -2.17 | -18.97% | 315.00K | 22:50:16 | ||
Agile Group | 0.62 | 0.66 | 0.61 | -0.01 | -1.59% | 3.28M | 22:50:39 | ||
AK Medical | 6.14 | 6.40 | 6.06 | -0.04 | -0.65% | 924.00K | 22:49:27 | ||
Alphamab | 5.07 | 5.28 | 5.03 | -0.16 | -3.06% | 147.80K | 22:51:39 | ||
Aluminum Corp of China | 5.250 | 5.310 | 5.190 | -0.030 | -0.57% | 6.17M | 22:51:06 | ||
ANE | 5.30 | 5.55 | 5.18 | +0.04 | +0.76% | 234.50K | 22:46:06 | ||
Arrail | 6.53 | 6.53 | 6.44 | +0.04 | +0.62% | 85.50K | 22:20:28 | ||
Ascentage Pharma | 18.12 | 18.44 | 18.04 | -0.62 | -3.31% | 76.00K | 22:50:28 | ||
Asia Cement China | 1.99 | 2.06 | 1.98 | 0.00 | 0.00% | 332.00K | 22:40:05 | ||
AsiaInfo Technologies | 7.31 | 7.45 | 7.29 | -0.04 | -0.54% | 255.20K | 22:48:49 | ||
BAIC Motor Corp Ltd | 2.27 | 2.32 | 2.27 | 0.00 | 0.00% | 2.10M | 22:47:21 | ||
Bairong | 10.64 | 10.92 | 10.46 | +0.18 | +1.72% | 479.00K | 22:51:45 | ||
Bank of Chongqing | 4.63 | 4.72 | 4.63 | -0.01 | -0.22% | 248.50K | 22:47:10 | ||
Beijing Capital Int Airport | 2.65 | 2.75 | 2.63 | -0.05 | -1.85% | 2.81M | 22:51:30 | ||
Beijing Fourth Paradigm Technology | 59.60 | 63.00 | 58.25 | +1.40 | +2.41% | 81.60K | 22:51:24 | ||
Beijing Tong Ren Tang | 9.42 | 9.66 | 9.42 | +0.03 | +0.32% | 83.00K | 22:48:07 | ||
Beijing UBOX Online Tech | 16.00 | 16.14 | 15.98 | -0.14 | -0.87% | 4.50K | 22:37:12 | ||
Beisen Holding | 4.53 | 4.53 | 4.47 | +0.07 | +1.57% | 36.60K | 22:44:08 | ||
Boe Varitronix | 5.710 | 5.940 | 5.600 | -0.070 | -1.21% | 538.00K | 22:50:31 | ||
C-Mer Eye Care | 3.00 | 3.05 | 3.00 | -0.06 | -1.96% | 162.00K | 22:51:41 | ||
Cafe De Coral Holdings Ltd | 9.16 | 9.27 | 8.59 | +0.64 | +7.51% | 2.19M | 22:51:44 | ||
Canggang Railway | 0.92 | 0.96 | 0.92 | +0.02 | +2.22% | 1.44M | 22:49:27 | ||
Cansino Biologics | 21.35 | 21.50 | 20.45 | +0.20 | +0.95% | 377.80K | 22:51:34 | ||
Canvest Environmental Protection | 4.05 | 4.08 | 4.02 | -0.02 | -0.49% | 169.00K | 22:45:24 | ||
CARsgen Therapeutics Holdings | 6.17 | 6.49 | 6.10 | -0.07 | -1.12% | 319.50K | 22:50:09 | ||
CGN Mining | 2.250 | 2.300 | 2.070 | +0.230 | +11.39% | 32.15M | 22:51:36 | ||
China Bohai | 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 112.00K | 22:43:03 | ||
China Chunlai Education | 4.830 | 4.850 | 4.770 | 0.000 | 0.00% | 199.00K | 22:48:10 | ||
China Communications Services | 3.75 | 3.80 | 3.73 | +0.07 | +1.90% | 1.30M | 22:51:36 | ||
China Datang Corp Renewable Power | 1.630 | 1.650 | 1.620 | +0.020 | +1.24% | 575.01K | 22:46:00 | ||
China East Education Holdings | 2.45 | 2.56 | 2.45 | -0.06 | -2.39% | 231.00K | 22:50:37 | ||
China Energy Engineering | 0.780 | 0.790 | 0.770 | +0.010 | +1.30% | 1.14M | 22:50:42 | ||
China Everbright | 4.32 | 4.37 | 4.31 | +0.02 | +0.47% | 380.00K | 22:43:47 | ||
China Gold | 45.85 | 46.60 | 45.50 | -0.15 | -0.33% | 791.60K | 22:51:38 | ||
China Kepei Education | 1.68 | 1.70 | 1.64 | 0.00 | 0.00% | 1.64M | 22:48:26 | ||
China Merchants | 6.53 | 6.70 | 6.51 | -0.05 | -0.76% | 177.60K | 22:49:17 | ||
China Modern Dairy | 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 1.33M | 22:47:08 | ||
China Oilfield Services | 8.18 | 8.32 | 8.13 | +0.07 | +0.86% | 2.23M | 22:51:39 | ||
China Oriental | 1.020 | 1.060 | 1.010 | -0.030 | -2.86% | 392.00K | 22:48:58 | ||
China Overseas Grand Oceans | 1.88 | 1.95 | 1.85 | +0.01 | +0.53% | 1.68M | 22:45:04 | ||
China Railway | 5.11 | 5.13 | 5.06 | +0.08 | +1.59% | 1.09M | 22:51:27 | ||
China Railway Signal Communication | 2.97 | 3.00 | 2.97 | -0.02 | -0.67% | 1.32M | 22:45:27 | ||
China Resources Phoenix | 4.16 | 4.29 | 4.16 | -0.07 | -1.65% | 281.48K | 22:50:43 | ||
China Securities HK | 6.24 | 6.42 | 6.20 | -0.03 | -0.48% | 481.00K | 22:49:12 | ||
China Shineway Pharma | 9.30 | 9.35 | 9.26 | -0.05 | -0.53% | 30.00K | 22:34:22 | ||
China South City | 0.185 | 0.192 | 0.181 | +0.001 | +0.54% | 3.28M | 22:50:45 | ||
China Suntien Green Energy Corp | 3.280 | 3.300 | 3.220 | +0.040 | +1.23% | 548.00K | 22:50:00 | ||
China Tian Lun Gas | 4.83 | 4.92 | 4.82 | -0.11 | -2.23% | 272.00K | 22:46:37 | ||
China Tobacco International HK | 12.30 | 12.56 | 12.20 | -0.02 | -0.16% | 191.00K | 22:46:00 | ||
China Water Affairs Group Ltd | 5.01 | 5.23 | 5.01 | -0.12 | -2.34% | 430.00K | 22:51:28 | ||
China Yongda Automobiles Services | 2.17 | 2.26 | 2.15 | -0.02 | -0.91% | 926.00K | 22:51:42 | ||
China Youran Dairy Group | 1.23 | 1.24 | 1.23 | +0.02 | +1.65% | 157.00K | 22:42:00 | ||
Chongqing Ruralmmercial Bank | 3.31 | 3.35 | 3.31 | 0.00 | 0.00% | 1.55M | 22:50:35 | ||
CIFI Group Co | 0.36 | 0.41 | 0.35 | -0.02 | -5.26% | 54.45M | 22:50:59 | ||
CITIC Telecom Int | 2.680 | 2.690 | 2.660 | +0.020 | +0.75% | 1.45M | 22:51:29 | ||
Citychamp Watch Jewellery | 1.100 | 1.100 | 1.070 | +0.010 | +0.92% | 1.67M | 22:51:15 | ||
ClouDr | 3.25 | 3.40 | 3.11 | +0.16 | +5.18% | 1.94M | 22:51:35 | ||
Cmge Tech | 1.300 | 1.350 | 1.290 | -0.010 | -0.76% | 3.06M | 22:51:07 | ||
COFCO Meat | 1.770 | 1.810 | 1.770 | -0.020 | -1.12% | 3.14M | 22:49:07 | ||
COSCO Shipping Energy | 9.12 | 9.20 | 9.04 | +0.08 | +0.88% | 1.57M | 22:50:46 | ||
Cosmopolitan Intl | 0.770 | 0.810 | 0.760 | -0.030 | -3.75% | 579.00K | 22:33:21 | ||
Cowell E Holdings Inc | 18.340 | 18.600 | 18.140 | +0.400 | +2.23% | 1.45M | 22:51:46 | ||
Cutia Therapeutics | 7.55 | 7.90 | 7.50 | +0.13 | +1.75% | 111.80K | 22:29:06 | ||
Dah Sing Financial | 22.55 | 22.75 | 22.05 | +0.30 | +1.35% | 113.71K | 22:51:28 | ||
Datang Intl Power | 1.530 | 1.550 | 1.520 | +0.010 | +0.66% | 1.30M | 22:50:00 | ||
Digital China | 3.21 | 3.23 | 3.17 | +0.04 | +1.26% | 2.42M | 22:46:01 | ||
Dingdang Health Technology | 1.26 | 1.30 | 1.26 | +0.00 | +0.00% | 0 | 04:08:14 | ||
EC Healthcare | 1.37 | 1.45 | 1.37 | -0.03 | -2.14% | 162.00K | 22:51:17 | ||
Edianyun | 3.09 | 3.11 | 3.02 | +0.01 | +0.32% | 701.00K | 22:49:13 | ||
EEKA Fashion Holdings | 13.22 | 13.42 | 12.90 | +0.32 | +2.48% | 427.00K | 22:50:13 | ||
Everest Med | 24.35 | 25.50 | 24.35 | -1.10 | -4.32% | 315.57K | 22:49:56 | ||
Ferretti | 23.45 | 24.85 | 23.45 | 0.00 | 0.00% | 0 | 04:08:14 | ||
FIH Mobile Ltd | 0.840 | 0.870 | 0.840 | -0.020 | -2.33% | 810.39K | 22:50:48 | ||
First Pacific Co | 3.590 | 3.610 | 3.500 | +0.070 | +1.99% | 3.39M | 22:50:45 | ||
Flat Glass | 18.02 | 18.92 | 18.02 | -0.44 | -2.38% | 1.21M | 22:51:05 | ||
Fosun Tourism | 3.91 | 3.97 | 3.87 | +0.03 | +0.77% | 393.80K | 22:47:46 | ||
Foxconn Interconnect | 2.170 | 2.220 | 2.160 | -0.040 | -1.81% | 2.36M | 22:51:46 | ||
Frontage Holdings | 1.37 | 1.39 | 1.36 | -0.05 | -3.52% | 16.00K | 22:37:02 | ||
Fu Shou Yuan Int | 5.26 | 5.38 | 5.25 | -0.04 | -0.75% | 723.07K | 22:51:27 | ||
Fufeng Group Ltd | 5.65 | 5.69 | 5.58 | +0.11 | +1.99% | 417.00K | 22:51:30 | ||
Gaush Meditech | 21.00 | 21.80 | 19.98 | +0.00 | +0.00% | 0 | 04:08:14 | ||
Gemdale Properties & Investment | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 758.00K | 22:50:37 | ||
Genertec Universal Medical | 4.79 | 4.91 | 4.78 | -0.06 | -1.24% | 545.50K | 22:50:35 | ||
Global New Material International Holdings | 4.47 | 4.49 | 4.26 | +0.15 | +3.47% | 3.01M | 22:51:37 | ||
Greentown | 6.73 | 6.86 | 6.69 | -0.12 | -1.75% | 2.67M | 22:48:42 | ||
Guangzhou R&F | 1.00 | 1.01 | 0.98 | 0.00 | 0.00% | 468.40K | 22:40:43 | ||
Guoquan Food Shanghai | 5.20 | 5.24 | 5.10 | -0.04 | -0.76% | 156.40K | 22:27:29 | ||
Guotai Junan Int | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 841.00K | 22:50:22 | ||
Gushengtang Holdings | 47.35 | 49.90 | 44.85 | +0.15 | +0.32% | 87.00K | 22:51:22 | ||
H&H | 10.08 | 10.76 | 10.08 | 0.00 | 0.00% | 0 | 04:08:14 | ||
HighTide Therapeutics | 5.42 | 5.50 | 5.42 | +0.02 | +0.37% | 2.50K | 22:17:16 | ||
Hisense Home | 33.75 | 34.40 | 33.30 | +0.95 | +2.90% | 489.00K | 22:51:29 | ||
HKBN Ltd | 2.43 | 2.48 | 2.40 | -0.02 | -0.82% | 3.48M | 22:48:33 | ||
Huaxin Cement | 7.00 | 7.05 | 7.00 | -0.04 | -0.57% | 83.00K | 22:49:38 | ||
Huitongda Network | 30.15 | 30.30 | 29.50 | +0.55 | +1.86% | 28.80K | 22:47:17 | ||
iDreamSky | 2.81 | 2.95 | 2.76 | -0.14 | -4.75% | 4.09M | 22:46:37 | ||
ImmuneOnco Biopharmaceuticals | 14.74 | 15.50 | 14.60 | 0.00 | 0.00% | 0 | 03:55:47 | ||
International Alliance | 0.560 | 0.630 | 0.560 | -0.050 | -8.20% | 3.29M | 22:48:46 | ||
Jenscare Scientific | 5.13 | 5.13 | 4.94 | +0.19 | +3.85% | 138.80K | 22:51:14 | ||
JF Wealth Holdings | 11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 559.00K | 22:47:31 | ||
Jiangsu Expressway | 7.38 | 7.62 | 7.36 | -0.12 | -1.60% | 1.23M | 22:51:10 | ||
Jinchuan Intl Resources | 0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 1.22M | 22:50:09 | ||
Jinke Smart | 9.45 | 9.49 | 8.71 | +0.00 | +0.00% | 0 | 04:08:14 | ||
Johnson Electric | 10.78 | 10.86 | 10.72 | 0.00 | 0.00% | 143.00K | 22:50:44 | ||
Kangji Medical | 7.27 | 7.34 | 7.25 | -0.07 | -0.95% | 66.50K | 22:47:16 | ||
Keymed Biosciences | 35.70 | 38.00 | 35.15 | -0.50 | -1.38% | 177.50K | 22:51:07 | ||
Kingkey Financial International Holdings | 0.092 | 0.119 | 0.092 | -0.017 | -15.60% | 217.35M | 22:51:32 | ||
Kingsoft Cloud Holdings | 1.80 | 1.90 | 1.79 | -0.03 | -1.64% | 4.21M | 22:49:57 | ||
Laekna | 6.29 | 6.43 | 6.18 | -0.09 | -1.41% | 109.00K | 22:51:00 | ||
Lepu Biopharma | 6.24 | 6.30 | 6.12 | +0.05 | +0.81% | 180.00K | 22:47:00 | ||
Lepu Scientech Medical Technology | 22.80 | 23.20 | 22.70 | -0.70 | -2.98% | 20.00K | 22:47:01 | ||
LifeTech Scientific Corp | 1.730 | 1.800 | 1.730 | -0.060 | -3.35% | 1.40M | 22:50:33 | ||
Linklogis | 1.82 | 1.94 | 1.79 | -0.02 | -1.09% | 6.84M | 22:50:45 | ||
Linmon Media | 9.09 | 9.19 | 9.00 | +0.08 | +0.89% | 3.80K | 22:42:38 | ||
Livzon Pharma | 27.25 | 27.65 | 27.00 | 0.00 | 0.00% | 123.20K | 22:51:09 | ||
Logan Property Co | 0.60 | 0.63 | 0.60 | -0.01 | -1.64% | 1.12M | 22:41:26 | ||
Lonking Holdings | 1.490 | 1.490 | 1.460 | +0.020 | +1.36% | 1.19M | 22:51:36 | ||
Luk Fook Holdings Int | 19.34 | 19.40 | 18.98 | +0.48 | +2.55% | 341.00K | 22:49:46 | ||
LVGEM China Real Estate | 0.920 | 0.950 | 0.870 | 0.000 | 0.00% | 3.09M | 22:48:28 | ||
Maoyan Entertainment | 9.83 | 10.08 | 9.77 | +0.18 | +1.87% | 518.40K | 22:51:06 | ||
Medlive Technology Co | 8.49 | 8.91 | 8.43 | -0.25 | -2.86% | 280.00K | 22:49:14 | ||
MedSci Healthcare Holdings | 2.56 | 2.60 | 2.54 | +0.02 | +0.79% | 133.75K | 22:47:06 | ||
Meitu | 3.370 | 3.500 | 3.370 | -0.020 | -0.59% | 9.56M | 22:49:48 | ||
Microport Cardioflow Medtech | 1.11 | 1.15 | 1.10 | -0.01 | -0.89% | 244.00K | 22:44:40 | ||
MicroPort NeuroTech | 9.10 | 9.47 | 9.10 | -0.38 | -4.01% | 65.00K | 22:49:05 | ||
Ming Yuan Cloud | 2.86 | 3.09 | 2.83 | -0.11 | -3.70% | 3.54M | 22:51:05 | ||
Mobvista | 2.70 | 2.74 | 2.70 | 0.00 | 0.00% | 20.01K | 22:39:33 | ||
NetDragon Websoft | 11.32 | 11.58 | 11.26 | +0.04 | +0.35% | 198.86K | 22:49:26 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nissin Foods | 5.14 | 5.20 | 5.14 | -0.10 | -1.91% | 22.00K | 22:49:54 | ||
Ocumension | 7.30 | 7.54 | 7.27 | -0.15 | -2.01% | 193.00K | 22:51:46 | ||
Pacific Basin Shipping | 2.710 | 2.740 | 2.680 | 0.000 | 0.00% | 3.38M | 22:49:09 | ||
PAX Global Technology | 6.70 | 6.94 | 6.64 | +0.16 | +2.45% | 339.41K | 22:31:35 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.90 | 10.84 | 9.84 | -0.58 | -5.53% | 497.25K | 22:51:02 | ||
Poly Property Dev | 34.35 | 34.70 | 33.95 | +0.35 | +1.03% | 396.00K | 22:50:37 | ||
Poly Property Group | 1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 857.00K | 22:50:28 | ||
Powerlong Real Estate | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 599.00K | 22:51:25 | ||
Productive Tech | 0.340 | 0.365 | 0.340 | -0.005 | -1.45% | 3.82M | 22:47:14 | ||
Q Tech | 3.54 | 3.79 | 3.52 | -0.04 | -1.12% | 2.01M | 22:51:41 | ||
Qingdao AInnovation Tech | 5.460 | 5.760 | 5.420 | -0.140 | -2.50% | 759.00K | 22:50:49 | ||
Radiance | 2.19 | 2.25 | 2.11 | -0.01 | -0.45% | 22.00K | 22:34:15 | ||
Realord Group | 5.52 | 5.56 | 5.49 | +0.03 | +0.55% | 816.51K | 22:48:05 | ||
Remegen | 29.40 | 30.60 | 29.20 | -0.60 | -2.00% | 132.00K | 22:49:36 | ||
REPT BATTERO Energy | 15.30 | 15.30 | 15.30 | -0.52 | -3.29% | 0.26K | 22:46:13 | ||
SciClone Pharmaceuticals | 18.08 | 18.12 | 18.00 | +0.04 | +0.22% | 308.30K | 22:48:49 | ||
Shandong Boan Biotechnology | 10.42 | 10.50 | 10.16 | +0.10 | +0.97% | 64.80K | 22:50:32 | ||
Shandong Gold | 16.58 | 16.92 | 16.56 | -0.20 | -1.19% | 322.80K | 22:51:30 | ||
Shanghai Chicmax Cosmetic | 45.90 | 46.20 | 44.65 | +0.10 | +0.22% | 45.60K | 22:51:39 | ||
Shanghai Electric H | 1.530 | 1.540 | 1.530 | +0.020 | +1.32% | 647.69K | 22:44:13 | ||
Shanghai Fudan Microelectronics | 10.88 | 11.10 | 10.84 | +0.02 | +0.18% | 504.00K | 22:45:04 | ||
Shanghai Industrial | 11.20 | 11.32 | 11.20 | 0.00 | 0.00% | 191.00K | 22:49:47 | ||
Shanghai Junshi Biosciences | 12.34 | 12.82 | 12.32 | -0.48 | -3.74% | 192.00K | 22:51:08 | ||
Shenzhen Pagoda Industrial | 3.43 | 3.45 | 3.37 | -0.02 | -0.58% | 95.50K | 22:37:39 | ||
Shimao Property | 0.54 | 0.60 | 0.53 | -0.04 | -6.90% | 4.62M | 22:51:16 | ||
Shiyue Daotian | 20.10 | 21.00 | 20.00 | -0.35 | -1.71% | 66.60K | 22:42:15 | ||
Shoucheng Holdings | 1.430 | 1.470 | 1.430 | -0.020 | -1.38% | 508.00K | 22:50:27 | ||
Shougang Fushan Resources | 2.940 | 2.980 | 2.890 | +0.070 | +2.44% | 2.51M | 22:44:51 | ||
Shui On Land Ltd | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 1.70M | 22:50:21 | ||
Sichuan Kelun Biotech | 166.00 | 174.30 | 165.80 | -1.80 | -1.07% | 47.20K | 22:50:47 | ||
Sihuan Pharma | 0.610 | 0.650 | 0.610 | -0.020 | -3.17% | 5.69M | 22:50:30 | ||
Sino-Ocean | 0.36 | 0.39 | 0.35 | -0.01 | -2.70% | 11.21M | 22:48:32 | ||
Sinofert Holdings | 0.880 | 0.890 | 0.870 | 0.000 | 0.00% | 478.00K | 22:44:39 | ||
Sinopec Kantons | 3.80 | 3.87 | 3.80 | +0.02 | +0.53% | 374.00K | 22:51:35 | ||
Sinopec Shanghai Petrochemical H | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 724.00K | 22:49:15 | ||
Sirnaomics | 7.03 | 8.30 | 7.03 | -0.28 | -3.83% | 218.40K | 22:50:33 | ||
Skyworth Digital | 3.280 | 3.390 | 3.270 | -0.050 | -1.50% | 992.35K | 22:47:33 | ||
Soho China Ltd | 0.77 | 0.77 | 0.75 | +0.02 | +2.67% | 217.50K | 22:51:02 | ||
Star Plus Legend Holdings | 9.37 | 9.55 | 9.31 | -0.06 | -0.64% | 612.50K | 22:44:36 | ||
Sunac Services | 2.00 | 2.07 | 1.97 | -0.07 | -3.38% | 7.40M | 22:50:55 | ||
SUNeVision | 2.49 | 2.52 | 2.47 | -0.03 | -1.19% | 411.00K | 22:45:14 | ||
Super Hi International Holding | 15.20 | 15.56 | 15.04 | -0.08 | -0.52% | 188.90K | 22:44:47 | ||
SY Holdings | 4.58 | 4.68 | 4.57 | -0.05 | -1.08% | 328.50K | 22:49:12 | ||
TCL Multimedia Tech | 5.30 | 5.33 | 5.18 | -0.02 | -0.38% | 1.20M | 22:51:14 | ||
Texhong Textile | 4.42 | 4.53 | 4.42 | -0.08 | -1.78% | 56.50K | 22:45:54 | ||
Theme Intl | 0.570 | 0.590 | 0.570 | -0.020 | -3.39% | 1.75M | 22:37:59 | ||
Tiangong Intl | 1.77 | 1.82 | 1.74 | -0.02 | -1.12% | 438.00K | 22:45:22 | ||
Tianneng Power Int | 6.10 | 6.20 | 6.08 | +0.04 | +0.66% | 536.00K | 22:47:23 | ||
Tianqi Lithium | 34.55 | 34.70 | 32.30 | +2.65 | +8.31% | 611.20K | 22:51:30 | ||
Tigermed | 34.65 | 37.00 | 34.65 | -1.00 | -2.81% | 206.70K | 22:50:37 | ||
Tongdao Liepin Group | 3.15 | 3.19 | 2.99 | +0.07 | +2.27% | 1.47M | 22:51:14 | ||
Towngas China Co | 2.99 | 3.06 | 2.99 | -0.04 | -1.32% | 969.00K | 22:51:23 | ||
Ubtech Robotics | 199.50 | 207.00 | 186.50 | +13.00 | +6.97% | 83.35K | 22:51:23 | ||
United Laboratories Int | 9.59 | 9.78 | 9.47 | +0.09 | +0.95% | 1.08M | 22:51:05 | ||
Value Partners | 1.80 | 1.85 | 1.74 | 0.00 | 0.00% | 2.35M | 22:51:37 | ||
Viva China | 0.740 | 0.740 | 0.720 | +0.010 | +1.37% | 3.17M | 22:40:02 | ||
Vobile Group | 1.570 | 1.650 | 1.570 | -0.010 | -0.63% | 2.56M | 22:46:33 | ||
VSTECS | 5.05 | 5.10 | 4.99 | +0.03 | +0.60% | 792.00K | 22:40:49 | ||
West China Cement | 1.200 | 1.210 | 1.180 | +0.030 | +2.56% | 3.54M | 22:51:05 | ||
Xiabuxiabu Catering Management | 1.82 | 1.95 | 1.82 | -0.08 | -4.21% | 973.50K | 22:51:26 | ||
Xinte Energy | 9.18 | 9.37 | 9.10 | +0.16 | +1.77% | 422.50K | 22:50:57 | ||
XJ International Holdings | 0.255 | 0.255 | 0.249 | 0.000 | 0.00% | 518.00K | 22:50:51 | ||
Yeahka | 11.28 | 12.10 | 11.24 | -0.48 | -4.08% | 488.00K | 22:51:40 | ||
Yidu Tech | 4.34 | 4.52 | 4.34 | -0.06 | -1.36% | 1.08M | 22:51:05 | ||
Yixin Group | 0.720 | 0.720 | 0.690 | +0.030 | +4.35% | 3.52M | 22:49:28 | ||
Yuexiu Real Estate | 0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 1.11M | 22:50:25 | ||
Yuexiu Transport Infrastructure | 3.88 | 3.93 | 3.88 | -0.03 | -0.77% | 286.00K | 22:50:09 | ||
Zhejiang Expressway | 4.98 | 5.11 | 4.96 | -0.03 | -0.60% | 1.85M | 22:51:02 | ||
Zhihu | 10.60 | 10.60 | 10.12 | +0.61 | +6.11% | 39.10K | 22:49:52 | ||
Zhou Hei Ya Intl | 1.93 | 1.97 | 1.92 | -0.03 | -1.53% | 840.00K | 22:49:35 | ||
Zhuguang | 0.143 | 0.148 | 0.139 | -0.003 | -2.05% | 3.73M | 22:48:12 | ||
Zoomlion Heavy Industry | 5.75 | 5.86 | 5.74 | -0.05 | -0.86% | 2.30M | 22:51:46 | ||
ZX | 20.55 | 21.40 | 20.40 | -0.10 | -0.48% | 112.40K | 22:51:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review