Hang Seng CSC (HSSI)

Hong Kong

Currency in HKD

1,213.06

-4.56(-0.37%)

Closed·03:59:59

Day's Range

1,211.34

1,228.79

52 wk Range

1,200.99

1,737.24

Hang Seng CSC Constituents

View all Hang Seng CSC companies and Hang Seng CSC stocks. The table lists every Hang Seng CSC component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng CSC holdings list to monitor and track individual stock performance across the index.

						Upside
FIH Mobile Ltd	12.420	12.790	12.160	-0.32%	532K	aa.aa	03:44:53
Datang Power	2.640	2.680	2.635	-0.75%	10.16M	aa.aa	03:45:41
Harbin Electric	11.600	12.020	11.580	-2.11%	2.27M	aa.aa	03:45:48
COSCO Shipping Energy	16.95	17.29	16.90	-1.05%	16.31M	aa.aa	03:46:03
China Railway	4.25	4.34	4.25	-2.08%	6.1M	aa.aa	03:45:53
Zoomlion Heavy Industry	5.14	5.28	5.13	-1.91%	4.26M	aa.aa	03:46:00
Poly Property Group	1.16	1.18	1.16	-0.85%	12.18M	aa.aa	03:45:25
China Everbright	5.46	5.65	5.44	-1.89%	3.17M	aa.aa	03:44:49
Sinofert Holdings	1.215	1.250	1.210	-1.62%	18.23M	aa.aa	03:46:01
Huabao International Holdings	3.320	3.365	3.260	+2.15%	1.84M	aa.aa	03:43:11
Shanghai Industrial	13.25	13.47	13.21	-0.75%	672.09K	aa.aa	03:45:36
Shougang Fushan Resources	2.575	2.640	2.550	-1.53%	9.05M	aa.aa	03:45:51
China Resources Building Materials Tech Holdings	0.94	0.98	0.94	-3.59%	5.06M	aa.aa	03:44:33
Country Garden Holdings	0.166	0.170	0.165	0.00%	129.93M	aa.aa	03:42:59
Guangzhou Automobile Group	2.07	2.11	2.07	-0.96%	7.5M	aa.aa	03:45:53
Great Eagle	13.85	14.01	13.80	-0.07%	85.09K	aa.aa	03:44:29
Sihuan Pharmaceutical Holdings	0.710	0.730	0.705	-0.70%	14.82M	aa.aa	03:45:43
China Foods Ltd	3.76	3.80	3.72	-0.66%	2.59M	aa.aa	03:44:23
Zhejiang Expressway	6.01	6.08	6.00	-0.41%	4.68M	aa.aa	03:45:57
Skyworth Group	3.025	3.110	2.960	-2.26%	5.07M	aa.aa	03:42:50
361 Degrees International	4.730	4.890	4.670	-2.47%	4.19M	aa.aa	03:46:06
Lee & Man Paper Manufacturing	3.24	3.30	3.22	-1.52%	4.86M	aa.aa	03:42:54
Shanghai Electric	2.600	2.650	2.580	-0.76%	7.45M	aa.aa	03:44:12
Champion Real Estate	2.20	2.21	2.16	+0.69%	1.02M	aa.aa	03:37:42
Shineway	7.34	7.60	7.33	-1.81%	780.24K	aa.aa	03:45:59
Lonking Holdings	2.825	2.915	2.790	-2.25%	8.02M	aa.aa	03:42:15
China Overseas Grand Oceans	2.96	3.10	2.91	-3.11%	5.97M	aa.aa	03:45:56
K Wah International Holdings	1.89	1.94	1.88	-0.79%	401K	aa.aa	03:45:36
Jiangsu Expressway	11.30	11.38	11.20	+0.36%	1.82M	aa.aa	03:45:41
Melco	2.53	2.60	2.52	-2.32%	3.39M	aa.aa	03:44:48
China Travel HK	1.140	1.155	1.140	-0.44%	1.48M	aa.aa	03:43:17
Dah Sing Financial	43.38	43.52	42.74	+0.32%	134.52K	aa.aa	03:43:54
China Communications Services	3.88	3.92	3.87	-0.51%	3.14M	aa.aa	03:45:54
Luk Fook Hldg	21.80	22.20	21.72	-0.82%	339K	aa.aa	03:45:04
Shenzhen Investment	0.54	0.55	0.54	-0.92%	2.33M	aa.aa	03:45:43
Shoucheng Holdings	1.245	1.255	1.235	-0.40%	5.31M	aa.aa	03:45:58
Tianneng Power International	3.45	3.55	3.44	-1.85%	4.38M	aa.aa	03:45:49
Qunabox Group	6.02	6.53	6.01	-3.53%	3.42M	aa.aa	03:44:02
Sinopec Kantons	3.82	3.89	3.79	-0.26%	1.38M	aa.aa	03:45:30
Yuexiu Transport Infrastructure	3.34	3.37	3.33	-0.60%	780K	aa.aa	03:32:42
Dongfang Electric	16.18	16.44	16.11	+0.06%	2.05M	aa.aa	03:46:01
TG Smart Energy	2.99	3.03	2.97	-0.99%	1.37M	aa.aa	03:43:17
H&H	20.90	21.76	20.74	-1.04%	1.92M	aa.aa	03:44:34
China Modern Dairy	1.355	1.380	1.330	-2.52%	18.39M	aa.aa	03:43:47
CITIC Telecom Int	2.350	2.365	2.350	-0.63%	2.17M	aa.aa	03:45:49
SSY Group	2.66	2.74	2.64	-1.12%	1.69M	aa.aa	03:45:46
West China Cement	1.710	1.735	1.710	-0.29%	6.96M	aa.aa	03:41:22
Pacific Basin Shipping	3.715	3.820	3.690	-0.27%	15.82M	aa.aa	03:45:13
Dah Sing Banking	13.48	13.53	13.30	+0.15%	551.29K	aa.aa	03:45:17
Shanghai Pharma	11.17	11.27	11.15	+0.27%	1.02M	aa.aa	03:45:30
Chongqing Ruralmmercial Bank	6.47	6.51	6.42	-0.54%	5.05M	aa.aa	03:46:03
Fortune REIT Unt	4.24	4.35	4.24	-2.30%	3.22M	aa.aa	03:43:53
Trad Chi Med	1.17	1.21	1.17	-2.92%	12.24M	aa.aa	03:42:05
Sinotrans Ltd	4.270	4.395	4.265	-1.73%	4.38M	aa.aa	03:45:59
TravelSky Technology	9.13	9.27	9.09	-0.76%	1.41M	aa.aa	03:45:11
HDPI	4.260	4.355	4.260	-1.39%	5.23M	aa.aa	03:45:34
Livzon Pharma	20.90	21.42	20.80	-1.42%	657.4K	aa.aa	03:45:18
Consun Pharma	15.70	16.10	15.00	-2.12%	2.57M	aa.aa	03:46:01
Bank of Chongqing	8.06	8.15	8.02	-0.06%	609K	aa.aa	03:44:32
Luye Pharma Group	1.69	1.72	1.68	0.00%	14.16M	aa.aa	03:45:46
Shanghai Fosun Pharmaceutical	16.96	17.35	16.95	-0.70%	1.25M	aa.aa	03:45:57
China Vanke Co	2.33	2.42	2.32	0.00%	17M	aa.aa	03:45:55
SINOPEC Engineering	5.40	5.48	5.35	-1.19%	7.86M	aa.aa	03:45:35
Logan Group	1.12	1.14	1.12	-1.32%	5.4M	aa.aa	03:44:41
Huishang Bank Corp	4.715	4.740	4.655	+0.96%	3.24M	aa.aa	03:46:07
SUNeVision	5.11	5.35	5.10	-2.02%	1.59M	aa.aa	03:44:57
Beijing Tong Ren Tang	5.64	5.78	5.63	-2.34%	1.06M	aa.aa	03:45:15
CGN New Energy	2.070	2.100	2.065	-0.48%	2.67M	aa.aa	03:45:28
COMEC	13.19	13.56	13.10	+1.77%	2.67M	aa.aa	03:38:31
Wasion Holdings	11.76	12.23	11.68	-3.37%	3.03M	aa.aa	03:45:56
LifeTech Scientific Corp	1.545	1.580	1.490	+5.10%	43.32M	aa.aa	03:46:07
China Water Affairs Group Ltd	4.14	4.22	4.14	-0.84%	1.61M	aa.aa	03:44:22
HKBN Ltd	5.68	5.86	5.68	-1.90%	591.08K	aa.aa	03:39:41
Legend Holdings Corp	17.58	18.05	17.48	+2.63%	9.26M	aa.aa	03:46:06
China Railway Signal Communication	3.06	3.11	3.05	-0.49%	2.73M	aa.aa	03:46:04
Bright Smart Securities & Commodities	6.060	6.225	6.005	-0.98%	4.12M	aa.aa	03:45:05
Genertec Universal Medical	4.52	4.58	4.50	-0.44%	3.45M	aa.aa	03:46:02
China Energy Engineering	1.005	1.025	1.005	-1.47%	18.99M	aa.aa	03:45:57
China Zheshang Bank	2.40	2.42	2.38	-0.21%	1.56M	aa.aa	03:45:13
China Tourism Group Duty Free	42.04	42.96	42.00	-1.45%	563.8K	aa.aa	03:46:01
Vitasoy International	6.64	6.84	6.62	-2.28%	538K	aa.aa	03:44:59
Realord Tech	2.82	3.27	2.79	-12.15%	31.89M	aa.aa	03:45:59
Yunfeng Financial	1.93	2.05	1.92	-3.75%	8.3M	aa.aa	03:44:13
Tiangong Intl	2.54	2.57	2.48	-0.39%	7.86M	aa.aa	03:45:54
China Education	1.90	1.94	1.89	-0.79%	2.11M	aa.aa	03:45:28
VSTECS	8.05	8.26	8.05	-0.98%	1.2M	aa.aa	03:45:42
OSL	10.32	10.47	10.01	+2.18%	467K	aa.aa	03:45:49
Hisense Home	19.99	20.38	19.85	+0.76%	1.05M	aa.aa	03:43:54
China Suntien	3.280	3.315	3.280	-1.35%	2.63M	aa.aa	03:44:55
Mongolian Mining Corp	7.560	7.800	7.500	-1.37%	1.02M	aa.aa	03:41:08
Deep Source Holdings	0.560	0.560	0.555	+1.82%	3.77M	aa.aa	03:45:41
Kinetic Dev	1.755	1.805	1.745	-1.13%	9.08M	aa.aa	03:45:33
FMSH	23.52	24.44	23.48	-0.51%	2.02M	aa.aa	03:46:00
Q Tech	4.79	4.90	4.73	-0.52%	2.49M	aa.aa	03:44:26
Stella International Holdings	13.21	13.35	13.10	+1.38%	905.5K	aa.aa	03:45:56
China XLX Fertiliser	9.680	9.850	9.620	-2.22%	3.16M	aa.aa	03:46:05
Zhongyu Energy	2.70	2.72	2.68	+0.56%	1.09M	aa.aa	03:45:43
COFCO Joycome	1.090	1.130	1.090	+0.46%	21.32M	aa.aa	03:44:59
JNBY Design	22.70	23.54	22.70	-2.16%	1.07M	aa.aa	03:45:59
China Securities	10.85	11.05	10.80	+0.46%	4.95M	aa.aa	03:42:22
SY Holdings	6.74	6.90	6.69	+0.07%	4.07M	aa.aa	03:45:50
Jinhai Medical Tech	4.035	4.195	4.030	+0.62%	570K	aa.aa	03:44:11
Precision Tsugami	38.92	40.44	38.50	-2.41%	1.64M	aa.aa	03:45:55
Crystal International	7.87	8.03	7.30	+1.61%	5.21M	aa.aa	03:45:52
Yixin Group	0.785	0.830	0.775	-3.68%	33.44M	aa.aa	03:45:47
AK Medical	4.43	4.60	4.42	-1.34%	1.88M	aa.aa	03:41:01
Vobile Group	2.580	2.770	2.560	-6.01%	30.54M	aa.aa	03:45:54
Tongguan Gold	2.450	2.475	2.410	-1.21%	9.51M	aa.aa	03:45:51
Ascletis Pharma	5.96	6.25	5.89	+3.93%	2.27M	aa.aa	03:46:00
Envision Greenwise Holdings	5.035	5.095	4.980	-0.30%	5.18M	aa.aa	03:45:44
Fameglow	38.400	40.000	35.320	+7.62%	857K	aa.aa	03:45:56
AsiaInfo Technologies	3.62	3.78	3.60	-1.76%	718.8K	aa.aa	03:40:37
Xinyi Energy	0.74	0.76	0.74	-1.99%	5M	aa.aa	03:44:04
Weimob	0.71	0.73	0.70	-1.40%	9.67M	aa.aa	03:46:05
Maoyan Entertainment	3.65	3.74	3.63	-1.22%	2.01M	aa.aa	03:45:56
CStone	5.05	5.27	5.04	-0.79%	3.02M	aa.aa	03:45:59
China Risun Group	1.610	1.615	1.590	+0.31%	2.1M	aa.aa	03:45:46
CSSC Hong Kong Shipping	2.380	2.405	2.365	-1.04%	10.56M	aa.aa	03:46:07
China East Education Holdings	4.20	4.34	4.15	-0.47%	2.51M	aa.aa	03:44:03
Jinxin Fertility Group	2.22	2.24	2.20	-0.45%	4.32M	aa.aa	03:46:05
Impro Precision Industries	6.17	6.61	6.02	+0.74%	5.51M	aa.aa	03:46:03
Henlius Biotech	53.80	54.65	53.35	+2.87%	958.29K	aa.aa	03:45:23
Dalipal	3.070	3.090	3.010	0.00%	224K	aa.aa	03:31:01
Poly Property Services	26.86	27.18	26.86	-0.52%	356.8K	aa.aa	03:46:03
Newborn Town	8.945	9.400	8.930	-1.65%	6.11M	aa.aa	03:45:02
Hygeia Health	9.38	9.70	9.38	-2.44%	733.2K	aa.aa	03:44:21
Everest Med	35.88	36.80	34.52	+6.15%	8.57M	aa.aa	03:45:50
Radiance	0.96	0.99	0.96	-1.03%	14.74M	aa.aa	03:43:39
Remegen	66.75	67.45	66.00	+3.49%	1.78M	aa.aa	03:44:49
Evergrande Property	1.21	1.25	1.21	-0.82%	12.4M	aa.aa	03:43:14
Hbm	10.69	10.99	10.42	+2.20%	6.75M	aa.aa	03:45:40
Star Shine Holdings	15.80	16.31	15.03	-1.50%	2.03M	aa.aa	03:29:31
Morimatsu Intl	6.01	6.30	5.90	+0.42%	3.73M	aa.aa	03:45:53
Angelalign Technology	80.00	82.95	79.30	-1.36%	316.45K	aa.aa	03:45:47
China Youran Dairy Group	3.35	3.50	3.30	-4.56%	26.5M	aa.aa	03:45:59
CARsgen Therapeutics Holdings	11.92	12.40	11.80	-1.16%	754K	aa.aa	03:45:56
Keymed Biosciences	85.65	89.45	85.30	-1.10%	3.17M	aa.aa	03:46:05
Medlive Tech	6.43	6.64	6.39	-0.46%	456K	aa.aa	03:41:46
Gushengtang Holdings	26.94	27.42	26.80	+0.60%	309.25K	aa.aa	03:46:02
Hangzhou Sf Intra City Industrial	8.14	8.38	8.10	-2.40%	942.67K	aa.aa	03:46:06
Chervon Holdings	35.02	36.00	34.40	+0.34%	2.21M	aa.aa	03:45:59
Lepu Biopharma	4.17	4.18	3.94	+7.34%	19.23M	aa.aa	03:45:55
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	20/10
Huaxin Building	15.56	15.75	15.45	-0.58%	839.9K	aa.aa	03:45:08
Sunshine Insurance	3.38	3.42	3.37	-0.44%	6.29M	aa.aa	03:46:03
Shanghai Chicmax Cosmetic	22.90	23.50	22.44	-2.22%	593.8K	aa.aa	03:46:01
DPC Dash	31.24	32.52	31.04	-2.86%	221.7K	aa.aa	03:44:30
Super Hi International Holding	8.00	8.38	7.93	-2.26%	592K	aa.aa	03:43:38
Seyond Holdings	1.22	1.32	1.20	-5.45%	10.93M	aa.aa	03:39:42
Star Plus Legend Holdings	3.72	3.80	3.69	-1.20%	1.7M	aa.aa	03:42:37
Tanwan	8.16	8.35	8.05	-1.51%	509.8K	aa.aa	03:41:28
Phancy	22.34	23.00	22.26	-0.62%	2.09M	aa.aa	03:45:57
Guoquan Food Shanghai	1.29	1.34	1.29	-3.01%	9.58M	aa.aa	03:45:44
XXF Holdings	0.28	0.31	0.28	-8.33%	58M	aa.aa	03:45:25
DEKON Food and Agriculture	57.85	59.45	55.55	+3.58%	1.26M	aa.aa	03:38:39
WellCell Holdings	0.13	0.18	0.13	-26.82%	1.77B	aa.aa	03:46:04
REPT BATTERO Energy	7.24	7.66	7.24	-5.17%	3.15M	aa.aa	03:45:36
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	20/10
Marketingforce Management	47.38	49.28	47.20	-0.71%	1.58M	aa.aa	03:45:26
Cirrus Aircraft	39.32	40.50	39.16	-0.35%	838.41K	aa.aa	03:46:07
T.S. Lines	12.99	13.46	12.88	-2.26%	991.66K	aa.aa	03:44:11
Dmall	8.51	8.59	8.45	-0.41%	3.36M	aa.aa	03:46:00
Xunfei Healthcare Technology	66.10	67.50	65.30	-0.30%	11.56K	aa.aa	03:46:03
BrainAurora Medical Technology	0.78	0.81	0.68	+20.16%	234.39M	aa.aa	03:46:04
Xiaocaiyuan International Holding	8.14	8.39	8.14	-1.93%	936.1K	aa.aa	03:43:29
Jiangsu Zenergy	3.66	3.86	3.63	-4.19%	1.41M	aa.aa	03:37:30
Auntea Jenny	59.75	60.30	57.90	+0.17%	117.93K	aa.aa	03:43:26
Jiangsu Hengrui Pharmaceuticals	49.64	50.85	49.44	+0.24%	4.7M	aa.aa	03:46:04
Pegbio	3.68	3.82	3.66	+0.27%	2.37M	aa.aa	03:41:30
Breton	15.25	15.45	14.71	+0.53%	1.99M	aa.aa	03:43:30
Foshan Haitian Flavouring and Food H	25.98	26.26	25.98	-0.76%	1.8M	aa.aa	03:45:57
Sanhua	22.60	23.20	22.40	-1.05%	5.25M	aa.aa	03:45:55
Bayzed Health	2.70	2.76	2.68	+0.94%	1.49M	aa.aa	03:41:35
Zhou Liu Fu Jewellery	11.26	11.50	10.97	+2.64%	320.8K	aa.aa	03:45:04
SG LanzaTech	13.26	13.86	12.89	-0.23%	232K	aa.aa	03:44:27
Nanjing Leads Biolabs	40.02	44.58	39.94	-6.80%	1.66M	aa.aa	03:46:05
Guangzhou Innogen Pharmaceutical	3.51	3.56	3.44	+2.64%	2.43M	aa.aa	03:44:48
160 Health International	2.34	2.53	2.33	-5.27%	9.07M	aa.aa	03:45:46
GenFleet	30.70	30.98	29.50	+3.37%	4.16M	aa.aa	03:46:04
Hipine	46.98	47.98	44.34	+0.38%	1.95M	aa.aa	03:46:03
Pateo Connect	53.60	55.20	53.50	-0.37%	121.16K	aa.aa	03:45:58
Butong	39.64	39.72	37.30	+2.16%	791.8K	aa.aa	03:45:46
CF PharmTech	5.71	6.03	5.63	-2.06%	1.22M	aa.aa	03:42:27
Zhida Tech	5.95	6.23	5.78	+0.93%	11.65M	aa.aa	03:45:48
Xuanzhu Biopharmaceutical	8.53	8.68	8.29	+2.90%	860.5K	aa.aa	03:45:52
Fujian Haixi Pharmaceuticals	140.30	154.60	140.20	-7.02%	225.45K	aa.aa	03:46:00
JST	10.39	10.78	10.25	-0.10%	316.9K	aa.aa	03:45:00
Yun Ji H	3.47	3.92	3.40	-5.83%	23.02M	aa.aa	03:45:59
Sany Heavy Industry H	16.38	16.73	16.35	-1.74%	2.15M	aa.aa	03:46:04
Seres H	32.08	33.82	31.88	-3.72%	2.05M	aa.aa	03:45:57
Quantgroup Holding	3.45	3.57	3.43	-2.55%	4.71M	aa.aa	03:45:17
Able H	132.10	161.30	130.80	-10.62%	17.15K	aa.aa	03:45:56
Shanghai Bao Pharmaceuticals	9.17	9.79	9.14	-0.33%	694.2K	aa.aa	03:45:51
Guoxia Tech	11.55	11.87	11.40	-1.79%	670.7K	aa.aa	03:45:47
HashKey Holdings	1.94	2.02	1.87	-1.28%	1.35M	aa.aa	03:44:48
CiDi Inc	17.95	18.14	17.76	-0.44%	224.7K	aa.aa	03:45:01
Nuobikan AI Tech	8.07	8.45	8.05	-2.94%	8.56M	aa.aa	03:45:54
QingSong Health	3.00	3.28	2.99	-5.36%	7.73M	aa.aa	03:46:04
Suzhou Ribo Life Science	52.90	54.35	52.25	+1.24%	42.09K	aa.aa	03:45:00
GigaDevice Semiconductor	347.80	350.80	340.80	+3.20%	1.17M	aa.aa	03:45:38
Muyuan Foods H	37.00	37.78	36.54	+3.06%	1.83M	aa.aa	03:46:04
Axera Semiconductor	19.50	20.80	19.31	-0.51%	465K	aa.aa	03:45:27
ZJ Galaxis	19.59	20.96	19.28	-3.69%	601.6K	aa.aa	03:45:58
New Vision Auto	56.05	61.60	55.75	-5.00%	110.5K	aa.aa	03:44:42
FSCom	36.98	37.80	36.38	+2.67%	302.4K	aa.aa	03:41:31
Epiworld International	80.85	84.85	79.10	0.00%	73.25K	aa.aa	03:39:38
Extreme Vision	65.05	66.00	63.20	+1.09%	159.15K	aa.aa	03:44:13
FourSemi	49.96	52.45	49.88	+1.67%	96K	aa.aa	03:43:30
Guangdong Huayan Robotics	6.85	7.24	6.80	-0.65%	1.27M	aa.aa	03:45:41
Star Sports Medicine	54.20	60.45	53.00	-9.14%	210.85K	aa.aa	03:45:56
Shenzhen Ldrobot	21.44	22.00	21.00	-0.46%	225K	aa.aa	03:45:38
Impact Therapeutics	11.32	12.71	11.18	-7.44%	2.71M	aa.aa	03:45:47
Metis TechBio	11.50	12.36	11.26	+2.77%	8.46M	aa.aa	03:46:07
Uisee Tech	32.32	36.98	32.00	+0.19%	426.7K	aa.aa	03:46:06
Shanghai Top Numerical Control Tech	19.76	20.16	19.00	+6.93%	2.57M	aa.aa	03:45:27
TenNor Therapeutics (Suzhou)	101.20	110.00	100.00	-1.84%	19.7K	aa.aa	03:41:06
Shenzhen SDMC Technology	61.55	62.75	60.30	+2.75%	287.7K	aa.aa	03:46:05
Viewtrix Technology	19.06	23.00	15.98	+20.63%	7.84M	aa.aa	03:46:04
SZ Creality	26.24	26.98	24.80	+4.46%	2.27M	aa.aa	03:45:54
LongBio Pharma Suzhou	69.65	77.50	69.05	-5.62%	135.6K	aa.aa	03:44:21
Liuliumei	164.90	171.60	163.50	+0.12%	595.9K	aa.aa	03:46:01
Senasic	15.15	15.78	14.39	+1.88%	273.2K	aa.aa	03:44:20
Shenzhen HQVT Tech	18.16	18.90	17.20	+0.44%	4.29M	aa.aa	03:41:51
Seer Intelligent	62.70	69.90	53.30	+17.86%	2.5M	aa.aa	03:45:55
Shaanxi Micot	16.13	18.50	15.95	-8.04%	2.86M	aa.aa	03:44:52
Zhongke WengeAI	64.90	67.25	63.50	-0.84%	37.05K	aa.aa	03:45:44
Keytop Parking	50.50	53.20	49.50	+1.00%	34.5K	aa.aa	03:44:14
Alebund Pharms	17.09	19.33	16.91	+1.30%	2.48M	aa.aa	03:45:33
Baige Online Digital Tech	70.00	70.90	64.10	+9.38%	838.4K	aa.aa	03:46:04
Guangdong True	56.70	65.25	56.60	-8.03%	713.76K	aa.aa	03:46:02
Hangzhou Qiandaohu Xunlong Sci tech	49.00	51.25	47.98	+1.66%	56.7K	aa.aa	03:43:14
Crealights Tech	81.30	88.20	81.00	-1.45%	885.75K	aa.aa	03:45:19

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,429.00

-68.4

-0.13%

US 500

7,716.70

+3.9

+0.05%

S&P 500 VIX

17.47

+0.16

+0.92%

DAX

25,348.59

+44.17

+0.17%

Dollar Index

101.60

+0.075

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
Imaging Dynamics	0.10	+90.91%	2.00K
Enertopia	0.080	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
FRNT Financial	0.02	-50.00%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Keel Infra	3.31	+0.30%	2.58M
Canadian Natural	76.23	-0.30%	6.45M
Telus	11.86	+1.45%	6.65M
TD	171.71	+1.24%	8.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa Aaaaaaaa	14.09	+75.98%	24.80
Aa Aa Aaaaa Aaaa Aaa	14.09	+75.98%	24.80
Aa Aaa A Aaaaaa	17.05	+59.02%	27.11
Aaaaaaaaaaa	17.05	+59.02%	27.11
Aaaaa Aa	15.50	+58.78%	24.61
Aaaa Aaaaaaa	15.50	+58.78%	24.61
Aaaaaaaaa	37.27	+52.09%	56.68

Name	Last	Upside	Fair Value
A Aaaaa Aa Aaaaaaaa	14.09	+75.98%	24.80
Aa Aa Aaaaa Aaaa Aaa	14.09	+75.98%	24.80
Aa Aaa A Aaaaaa	17.05	+59.02%	27.11
Aaaaaaaaaaa	17.05	+59.02%	27.11
Aaaaa Aa	15.50	+58.78%	24.61
Aaaa Aaaaaaa	15.50	+58.78%	24.61
Aaaaaaaaa	37.27	+52.09%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng CSC (HSSI)

Hang Seng CSC Constituents

FIH Mobile Ltd

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Building Materials Tech Holdings

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Skyworth Group

361 Degrees International

Lee & Man Paper Manufacturing

Shanghai Electric

Champion Real Estate

Shineway

Lonking Holdings

China Overseas Grand Oceans

K Wah International Holdings

Jiangsu Expressway

Melco

China Travel HK

Dah Sing Financial

China Communications Services

Luk Fook Hldg

Shenzhen Investment

Shoucheng Holdings

Tianneng Power International

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

TG Smart Energy

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma

Chongqing Ruralmmercial Bank

Fortune REIT Unt

Trad Chi Med

Sinotrans Ltd

TravelSky Technology

HDPI

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Group

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

COMEC

Wasion Holdings

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering