Hang Seng CSC (HSSI)

Hong Kong

Currency in HKD

1,323.54

+6.14(+0.47%)

Delayed Data·08/09

Day's Range

1,315.10

1,324.48

52 wk Range

1,250.83

1,788.28

Hang Seng CSC Constituents

View all Hang Seng CSC companies and Hang Seng CSC stocks. The table lists every Hang Seng CSC component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng CSC holdings list to monitor and track individual stock performance across the index.

						Upside
FIH Mobile Ltd	16.770	16.850	16.370	+2.19%	122K	aa.aa	08/09
Datang Intl Power	2.785	2.810	2.645	+5.45%	42.57M	aa.aa	08/09
Harbin Electric	15.840	16.000	14.920	+4.49%	6.24M	aa.aa	08/09
COSCO Shipping Energy	18.99	19.31	17.90	+5.56%	22.33M	aa.aa	08/09
China Railway	4.46	4.47	4.43	-0.11%	2.03M	aa.aa	08/09
Zoomlion Heavy Industry	6.09	6.14	5.96	+1.08%	1.41M	aa.aa	08/09
Poly Property Group	1.28	1.30	1.26	-0.78%	8.69M	aa.aa	08/09
China Everbright	6.38	6.45	6.33	-0.93%	2.12M	aa.aa	08/09
Sinofert Holdings	1.385	1.420	1.380	-0.72%	9.38M	aa.aa	08/09
Huabao International Holdings	3.175	3.200	3.110	+0.16%	668K	aa.aa	08/09
Shanghai Industrial	13.95	13.96	13.84	+0.22%	62.3K	aa.aa	08/09
Shougang Fushan Resources	3.060	3.065	2.980	+0.66%	13.67M	aa.aa	08/09
China Resources Cement	1.02	1.02	1.01	-0.97%	2.35M	aa.aa	08/09
Country Garden Holdings	0.189	0.201	0.188	-5.50%	262.74M	aa.aa	08/09
Guangzhou Automobile Group	2.18	2.19	2.15	+0.69%	2.14M	aa.aa	08/09
Great Eagle	15.16	15.23	15.08	+0.20%	90.49K	aa.aa	08/09
Sihuan Pharma	0.785	0.790	0.780	-1.26%	4.31M	aa.aa	08/09
China Foods Ltd	3.98	3.98	3.90	+1.15%	2.78M	aa.aa	08/09
Zhejiang Expressway	6.16	6.20	6.12	+0.16%	3.24M	aa.aa	08/09
Skyworth Digital	4.070	4.100	4.040	-0.37%	240K	aa.aa	08/09
361 Degrees Int	4.500	4.545	4.480	-0.99%	733K	aa.aa	08/09
Lee & Man Paper Manufacturing	3.73	3.74	3.69	+0.81%	1.94M	aa.aa	08/09
Shanghai Electric H	3.080	3.080	3.035	+0.16%	4.15M	aa.aa	08/09
Champion Real Estate	2.16	2.17	2.13	-1.14%	102.9K	aa.aa	08/09
China Shineway Pharma	8.07	8.07	7.58	+8.36%	2.81M	aa.aa	08/09
Lonking Holdings	3.570	3.580	3.480	+2.00%	1.84M	aa.aa	08/09
China Overseas Grand Oceans	2.89	2.91	2.84	-1.03%	2.3M	aa.aa	08/09
K Wah Int	2.06	2.08	2.05	+0.24%	81K	aa.aa	08/09
Jiangsu Expressway	10.07	10.07	9.95	+1.05%	709.8K	aa.aa	08/09
Melco Int Development	3.22	3.31	3.20	-2.72%	1.48M	aa.aa	08/09
China Travel Int	1.205	1.215	1.195	-1.23%	2.68M	aa.aa	08/09
Dah Sing Financial	46.80	46.80	46.18	+0.47%	87.6K	aa.aa	08/09
China Communications Services	4.06	4.09	4.04	-0.25%	932K	aa.aa	08/09
Luk Fook Holdings Int	21.58	22.00	21.40	-1.55%	683K	aa.aa	08/09
Shenzhen Investment	0.65	0.66	0.64	-1.53%	1.2M	aa.aa	08/09
Shoucheng Holdings	1.390	1.420	1.385	-1.07%	4.5M	aa.aa	08/09
Tianneng Power Int	3.82	3.93	3.81	-2.30%	7.23M	aa.aa	08/09
Qunabox Group	8.07	8.78	8.00	-8.19%	6.85M	aa.aa	08/09
Sinopec Kantons	3.77	3.81	3.75	0.00%	22K	aa.aa	08/09
Yuexiu Transport Infrastructure	3.48	3.49	3.47	+0.14%	128K	aa.aa	08/09
Dongfang Electric	21.04	21.06	20.08	+4.78%	4.04M	aa.aa	08/09
Towngas China Co	3.04	3.10	3.03	-1.78%	1.1M	aa.aa	08/09
H&H	18.22	18.56	17.93	-0.98%	1.05M	aa.aa	08/09
China Modern Dairy	1.660	1.665	1.610	+0.30%	5.16M	aa.aa	08/09
CITIC Telecom Int	2.410	2.425	2.405	0.00%	1.57M	aa.aa	08/09
SSY Group	2.75	2.77	2.69	+1.29%	1.63M	aa.aa	08/09
West China Cement	1.950	1.965	1.915	+1.30%	3.36M	aa.aa	08/09
Pacific Basin Shipping	4.425	4.450	4.210	+3.63%	14.25M	aa.aa	08/09
Dah Sing Banking	14.88	14.88	14.67	+0.20%	614.08K	aa.aa	08/09
Shanghai Pharma Holding	11.55	11.62	11.51	+0.09%	671.5K	aa.aa	08/09
Chongqing Ruralmmercial Bank	6.42	6.44	6.33	+0.23%	2.43M	aa.aa	08/09
Fortune REIT	4.49	4.52	4.44	+0.11%	1.11M	aa.aa	08/09
China Traditional Chinese Medicine	1.31	1.34	1.31	-2.25%	8.97M	aa.aa	08/09
Sinotrans Ltd	4.715	4.760	4.630	+1.29%	1.06M	aa.aa	08/09
TravelSky Technology	8.79	8.81	8.64	+0.46%	1.72M	aa.aa	08/09
Huadian Power Int	4.090	4.110	4.050	+0.74%	4.19M	aa.aa	08/09
Livzon Pharma	21.28	21.32	20.90	+1.24%	375.7K	aa.aa	08/09
Consun Pharma	13.20	13.33	13.07	+0.08%	282K	aa.aa	08/09
Bank of Chongqing	8.49	8.53	8.43	-0.18%	468.5K	aa.aa	08/09
Luye Pharma Group	1.88	1.91	1.87	-2.08%	6.03M	aa.aa	08/09
Shanghai Fosun Pharmaceutical	17.36	17.53	17.05	+0.58%	2.31M	aa.aa	08/09
China Vanke Co	2.40	2.46	2.40	-2.04%	11.34M	aa.aa	08/09
SINOPEC Engineering	5.94	5.99	5.87	-0.25%	4.36M	aa.aa	08/09
Logan Property Co	1.36	1.37	1.34	-0.37%	531K	aa.aa	08/09
Huishang Bank Corp	4.885	4.885	4.785	+1.45%	1.34M	aa.aa	08/09
SUNeVision	5.62	5.70	5.54	-0.09%	1.12M	aa.aa	08/09
Beijing Tong Ren Tang	5.97	6.04	5.95	-1.00%	308K	aa.aa	08/09
CGN New Energy	2.175	2.175	2.150	+0.69%	1.17M	aa.aa	08/09
CSSC Offshore & Marine Engineering	14.66	14.66	13.70	+5.24%	4.91M	aa.aa	08/09
Wasion Group	14.99	15.20	14.00	+5.12%	2.23M	aa.aa	08/09
LifeTech Scientific Corp	1.350	1.375	1.345	-1.82%	4.44M	aa.aa	08/09
China Water Affairs Group Ltd	4.45	4.46	4.43	+0.34%	200K	aa.aa	08/09
HKBN Ltd	5.51	5.51	5.47	+0.55%	261.5K	aa.aa	08/09
Legend Holdings Corp	18.58	18.66	17.66	+5.69%	7.47M	aa.aa	08/09
China Railway Signal Communication	3.16	3.19	3.15	+0.32%	272.19K	aa.aa	08/09
Bright Smart Securities & Commodities	7.205	7.300	7.150	-0.55%	1.73M	aa.aa	08/09
Genertec Universal Medical	4.70	4.76	4.67	-0.84%	1.9M	aa.aa	08/09
China Energy Engineering	1.055	1.060	1.035	+1.44%	9.01M	aa.aa	08/09
China Zheshang Bank	2.44	2.44	2.41	-0.41%	3.05M	aa.aa	08/09
China Tourism Group Duty Free	49.10	50.20	48.54	-1.41%	355.4K	aa.aa	08/09
Vitasoy International	6.42	6.43	6.40	0.00%	117K	aa.aa	08/09
Realord Group	10.60	11.15	10.21	+0.66%	8.31M	aa.aa	08/09
Yunfeng Financial	2.04	2.17	2.01	-1.69%	5.8M	aa.aa	08/09
Tiangong Intl	3.19	3.27	3.15	-1.39%	2.64M	aa.aa	08/09
China Education	1.86	1.87	1.85	-1.06%	945K	aa.aa	08/09
VSTECS	9.98	10.11	9.81	+1.78%	1.45M	aa.aa	08/09
OSL	10.26	10.52	10.18	-3.21%	442.5K	aa.aa	08/09
Hisense Home	22.26	22.28	21.84	-0.09%	296K	aa.aa	08/09
China Suntien Green Energy Corp	3.390	3.420	3.320	+2.26%	7.28M	aa.aa	08/09
Mongolian Mining Corp	10.190	10.390	9.910	-1.45%	1.62M	aa.aa	08/09
Deep Source Holdings	0.600	0.610	0.595	-0.83%	13M	aa.aa	08/09
Kinetic Mines and Energy	2.125	2.130	2.030	+4.42%	11.86M	aa.aa	08/09
Shanghai Fudan Microelectronics	25.94	26.36	25.92	+0.46%	535.11K	aa.aa	08/09
Q Tech	5.74	5.80	5.70	+0.35%	1.37M	aa.aa	08/09
Stella Intl	11.69	11.81	11.63	-0.09%	599.5K	aa.aa	08/09
China XLX Fertiliser	11.070	11.100	10.730	+3.07%	3.06M	aa.aa	08/09
Zhongyu Gas	2.79	2.82	2.78	+0.36%	979K	aa.aa	08/09
COFCO Meat	1.275	1.285	1.235	+0.79%	19.73M	aa.aa	08/09
JNBY Design	20.24	20.84	20.12	-2.88%	287K	aa.aa	08/09
China Securities HK	11.89	11.99	11.65	+1.02%	1.73M	aa.aa	08/09
SY Holdings	6.28	6.39	6.18	0.00%	1.17M	aa.aa	08/09
Jinhai International Group Holdings Ltd	6.660	6.980	5.850	+16.23%	20.11M	aa.aa	08/09
Precision Tsugami	52.60	53.95	50.90	+4.99%	1.72M	aa.aa	08/09
Crystal International	6.91	6.96	6.84	-0.50%	493.5K	aa.aa	08/09
Yixin Group	1.160	1.170	1.145	-0.43%	6.53M	aa.aa	08/09
AK Medical	4.93	4.97	4.83	+0.51%	1.41M	aa.aa	08/09
Vobile Group	3.380	3.400	3.300	+1.20%	11.32M	aa.aa	08/09
Tongguan Gold	3.085	3.155	3.050	-1.91%	8.61M	aa.aa	08/09
Ascletis Pharma	10.09	10.75	10.04	-0.88%	1.14M	aa.aa	08/09
Envision Greenwise Holdings	4.390	4.430	4.300	+1.04%	3M	aa.aa	08/09
Fameglow	18.750	20.120	18.130	-2.85%	297K	aa.aa	08/09
AsiaInfo Technologies	3.99	4.13	3.99	-1.97%	1.72M	aa.aa	08/09
Xinyi Energy	0.79	0.79	0.78	+0.64%	1.62M	aa.aa	08/09
Weimob	0.90	0.91	0.88	-1.65%	29.25M	aa.aa	08/09
Maoyan Entertainment	4.30	4.37	4.28	-2.16%	1.88M	aa.aa	08/09
CStone	6.05	6.30	6.03	-2.02%	10.23M	aa.aa	08/09
China Risun Group	1.960	1.980	1.925	+1.55%	11.88M	aa.aa	08/09
CSSC Hong Kong Shipping	2.400	2.405	2.330	+1.48%	6.11M	aa.aa	08/09
China East Education Holdings	4.03	4.10	4.02	-2.66%	794K	aa.aa	08/09
Jinxin Fertility Group	2.22	2.25	2.21	+0.91%	4.29M	aa.aa	08/09
Impro Precision Industries	8.45	8.55	8.02	+5.63%	2.42M	aa.aa	08/09
Henlius Biotech	66.85	69.45	65.55	+1.44%	623.4K	aa.aa	08/09
Dalipal	3.315	3.435	3.280	+0.45%	450K	aa.aa	08/09
Poly Property Dev	28.10	28.34	27.92	-0.64%	127.8K	aa.aa	08/09
Newborn Town	8.735	8.810	8.505	-0.85%	2.27M	aa.aa	08/09
Hygeia Health	10.32	10.41	10.25	-1.15%	928.49K	aa.aa	08/09
Everest Med	31.46	32.74	31.16	-4.78%	4.25M	aa.aa	08/09
Radiance	1.09	1.12	1.09	-1.80%	13.19M	aa.aa	08/09
Remegen	78.00	79.15	76.95	0.00%	1.28M	aa.aa	08/09
Evergrande Property	1.20	1.20	1.12	+3.45%	18.9M	aa.aa	08/09
Hbm	14.80	15.39	14.36	+1.72%	6.99M	aa.aa	08/09
Star Shine Holdings	10.60	10.69	9.46	+9.28%	1.47M	aa.aa	08/09
Morimatsu International Holdings Co	7.03	7.16	6.90	+2.25%	931K	aa.aa	08/09
Angelalign Technology	96.05	96.30	93.70	+1.32%	151.11K	aa.aa	08/09
China Youran Dairy Group	4.39	4.41	4.24	+0.46%	7.5M	aa.aa	08/09
CARsgen Therapeutics Holdings	13.37	13.63	13.15	-0.22%	912K	aa.aa	08/09
Keymed Biosciences	77.90	79.90	77.00	-2.01%	900.5K	aa.aa	08/09
Medlive Technology Co	6.99	7.17	6.93	-0.29%	525K	aa.aa	08/09
Gushengtang Holdings	26.94	27.36	26.46	+0.60%	140.7K	aa.aa	08/09
Hangzhou Sf Intra City Industrial	8.47	8.80	8.43	-3.20%	784.6K	aa.aa	08/09
Chervon Holdings	19.80	20.26	19.65	-2.37%	228.2K	aa.aa	08/09
Lepu Biopharma	4.19	4.22	4.07	-0.24%	1.68M	aa.aa	08/09
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	08/09
Huaxin Cement	16.94	17.14	16.76	-0.47%	1.77M	aa.aa	08/09
Sunshine Insurance	3.86	3.94	3.82	-0.26%	2.51M	aa.aa	08/09
Shanghai Chicmax Cosmetic	22.86	23.66	22.52	-3.14%	492.3K	aa.aa	08/09
DPC Dash	29.86	30.80	29.68	-2.86%	136.6K	aa.aa	08/09
Super Hi International Holding	9.57	9.70	9.54	-1.54%	45.5K	aa.aa	08/09
Seyond Holdings	2.09	2.11	2.07	-0.48%	1.02M	aa.aa	08/09
Star Plus Legend Holdings	3.76	3.86	3.75	-1.96%	2.03M	aa.aa	08/09
Tanwan	9.93	10.35	9.90	-1.97%	276.2K	aa.aa	08/09
Phancy	28.62	29.98	28.38	-3.18%	3.52M	aa.aa	08/09
Guoquan Food Shanghai	1.71	1.75	1.70	-2.29%	1.95M	aa.aa	08/09
XXF Holdings	0.44	0.46	0.44	-3.30%	25.7M	aa.aa	08/09
DEKON Food and Agriculture	61.35	61.90	59.55	+1.07%	481K	aa.aa	08/09
WellCell Holdings	0.21	0.22	0.21	-1.83%	81.52M	aa.aa	08/09
REPT BATTERO Energy	9.95	10.10	9.82	+0.71%	790.89K	aa.aa	08/09
Sichuan Baicha Baidao Industrial	4.21	4.30	4.20	-1.29%	317.2K	aa.aa	08/09
Marketingforce Management	61.25	62.00	59.55	-0.81%	1.69M	aa.aa	08/09
Cirrus Aircraft	45.44	45.76	44.54	+0.80%	123.8K	aa.aa	08/09
T.S. Lines	13.98	14.04	13.63	+0.65%	1.3M	aa.aa	08/09
Dmall	4.03	4.15	3.99	-1.83%	1.07M	aa.aa	08/09
Xunfei Healthcare Technology	69.80	70.00	69.70	-1.55%	22.8K	aa.aa	08/09
BrainAurora Medical Technology	1.31	1.42	1.30	-7.77%	13.1M	aa.aa	08/09
Xiaocaiyuan International Holding	7.81	8.26	7.75	-3.94%	627.2K	aa.aa	08/09
Jiangsu Zenergy Battery	4.61	4.69	4.60	-1.28%	832.5K	aa.aa	08/09
Auntea Jenny	81.00	81.40	80.65	-0.49%	26.74K	aa.aa	08/09
Jiangsu Hengrui Pharmaceuticals	45.78	46.82	45.50	-1.17%	772.05K	aa.aa	08/09
Pegbio	5.70	5.80	5.55	+1.06%	2.05M	aa.aa	08/09
Breton Tech	12.08	12.19	12.01	+0.42%	183.2K	aa.aa	08/09
Foshan Haitian Flavouring and Food	27.78	28.40	27.74	-1.84%	757.98K	aa.aa	08/09
Zhejiang Sanhua Intelligent	25.32	25.52	25.22	+0.56%	1.49M	aa.aa	08/09
Bayzed Health	2.93	2.95	2.90	+0.86%	994.8K	aa.aa	08/09
Zhou Liu Fu Jewellery	13.31	13.43	13.21	-0.89%	80.6K	aa.aa	08/09
Beijing Shougang Lanzatech Tech	19.34	20.38	18.55	-2.32%	196.4K	aa.aa	08/09
Nanjing Leads Biolabs	63.65	64.75	61.90	+0.55%	1.14M	aa.aa	08/09
Guangzhou Innogen Pharmaceutical	3.63	3.92	3.61	-1.76%	9.91M	aa.aa	08/09
160 Health International	9.57	9.81	9.54	-2.50%	259.75K	aa.aa	08/09
GenFleet Therapeutics	26.38	27.06	26.32	-2.51%	247.6K	aa.aa	08/09
Shenzhen Hipine Precision	82.55	84.95	81.50	-1.14%	106.5K	aa.aa	08/09
PATEO CONNECT Technology	110.90	117.90	110.90	-5.05%	206.36K	aa.aa	08/09
Butong	43.90	44.34	43.28	-0.14%	84K	aa.aa	08/09
CF PharmTech	9.54	10.09	9.40	-4.31%	1.3M	aa.aa	08/09
Zhida Tech	6.53	6.89	6.51	-4.11%	3.61M	aa.aa	08/09
Xuanzhu Biopharmaceutical	9.48	10.13	9.37	-4.24%	961.2K	aa.aa	08/09
Fujian Haixi Pharmaceuticals	195.40	201.40	191.80	-0.66%	89.9K	aa.aa	08/09
JST	12.89	13.17	12.73	-2.13%	182.2K	aa.aa	08/09
Beijing Yunji Tech	94.00	104.20	92.20	-9.88%	203.2K	aa.aa	08/09
Sany Heavy Industry	20.08	20.14	19.78	+1.16%	1.15M	aa.aa	08/09
Seres	36.90	37.50	36.90	-1.60%	629.34K	aa.aa	08/09
Quantgroup Holding	3.83	3.91	3.77	-1.29%	6.71M	aa.aa	08/09
Shanghai Able Digital ScienceTech	335.80	344.20	326.20	-1.35%	70.2K	aa.aa	08/09
Shanghai Bao Pharmaceuticals	15.69	16.16	15.62	-1.94%	150.6K	aa.aa	08/09
Guoxia Tech	15.70	15.87	15.53	-0.06%	272.1K	aa.aa	08/09
HashKey Holdings	2.82	2.85	2.80	-4.25%	464K	aa.aa	08/09
CiDi Inc	20.64	20.90	20.16	+1.38%	262.6K	aa.aa	08/09
Nuobikan AI Tech	9.94	10.29	9.91	-2.07%	599.7K	aa.aa	08/09
QingSong Health	4.55	4.70	4.51	-2.47%	2.63M	aa.aa	08/09
Suzhou Ribo Life Science	57.85	59.55	57.50	-0.43%	181.2K	aa.aa	08/09
GigaDevice Semiconductor	481.40	500.00	481.40	-0.86%	1.02M	aa.aa	08/09
Muyuan Foods	39.78	39.90	38.88	+0.66%	877.1K	aa.aa	08/09
Axera Semiconductor	17.70	19.40	16.22	+10.63%	2.59M	aa.aa	08/09
Zhejiang Galaxis Tech	35.78	36.38	33.90	-0.61%	172K	aa.aa	08/09
Jiangsu New Vision Auto Elec	65.95	72.25	65.30	-0.75%	59.05K	aa.aa	08/09
FSCom	46.42	47.00	42.50	+10.26%	1.24M	aa.aa	08/09
Epiworld Int	104.50	106.30	104.50	+0.97%	130.85K	aa.aa	08/09
Shandong Extreme Vision Tech	75.80	78.80	74.50	-0.39%	153.35K	aa.aa	08/09
FourSemi Semiconductor	66.85	70.05	65.00	-1.40%	38.8K	aa.aa	08/09
Guangdong Huayan Robotics	10.12	10.77	10.10	-1.17%	1.35M	aa.aa	08/09
Star Sports Medicine	116.00	127.00	114.90	-4.13%	144.1K	aa.aa	08/09
Shenzhen Ldrobot	30.20	32.70	30.10	-1.63%	235K	aa.aa	08/09
Impact Therapeutics	12.81	14.54	12.66	-5.67%	982K	aa.aa	08/09
Metis Tech Bio	18.04	20.54	17.33	+2.68%	14.36M	aa.aa	08/09
Uisee Tech	55.85	58.00	55.85	-1.67%	157.35K	aa.aa	08/09
Shanghai Top Numerical	18.88	19.47	18.25	+1.78%	508.8K	aa.aa	08/09
Tennor Therapeutics	156.90	167.80	148.10	-6.05%	69.05K	aa.aa	08/09
Shenzhen SDMC Technology	70.80	73.60	69.80	+0.07%	85.7K	aa.aa	08/09
Viewtrix Technology	27.36	28.26	25.80	+6.05%	968.2K	aa.aa	08/09
Shenzhen Creality 3D	21.22	23.00	21.22	-7.74%	948.45K	aa.aa	08/09
LongBio Pharma Suzhou	118.80	126.00	116.00	-2.38%	153.15K	aa.aa	08/09
Liuliumei	134.20	152.90	132.00	-8.89%	177.4K	aa.aa	08/09
Senasic Electronics	28.60	31.96	27.56	-2.39%	345.2K	aa.aa	08/09
Shenzhen Hqvt Tech	20.32	22.18	20.28	-3.61%	893.5K	aa.aa	08/09
Shanghai Seer Intelligent Tech	74.80	76.70	69.00	+9.20%	337.9K	aa.aa	08/09
Shaanxi Micot Pharmaceutical Tech	25.74	26.36	25.52	-1.38%	266.8K	aa.aa	08/09
Zhongke Wenge Science	83.05	88.75	82.00	-2.29%	94K	aa.aa	08/09
Keytop Parking	90.65	96.80	85.00	-1.57%	25.62K	aa.aa	08/09
Alebund Pharmaceuticals	24.70	28.98	24.06	-11.72%	413.7K	aa.aa	08/09
Baige Online Digital	33.02	34.74	31.80	-2.54%	1.07M	aa.aa	08/09
True Health Medical	325.60	368.80	320.40	-6.06%	26.84K	aa.aa	08/09
Hangzhou Qiandaohu Xunlong Sci tech	72.95	74.55	72.25	+0.62%	94.5K	aa.aa	08/09
Crealights Tech	164.60	195.00	156.10	+9.73%	3.98M	aa.aa	08/09

S&P/TSX

36,123.05

-390.75

-1.07%

S&P/TSX 60

2,117.92

-28.01

-1.31%

US 30

52,775.50

-12.0

-0.02%

US 500

7,679.70

+6.1

+0.08%

S&P 500 VIX

15.72

+0.42

+2.75%

DAX

26,007.63

+1.10

0.00%

Dollar Index

98.748

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.17	+0.56%	37.49M
Suncor Energy	93.71	+0.61%	14.73M
Toronto Dominion Bank	166.18	-1.22%	5.02M
Enbridge	69.69	+0.53%	10.99M
Bank of Nova Scotia	128.00	-1.27%	4.94M
RBC	288.21	-1.12%	2.13M
TC Energy	87.45	+1.06%	5.48M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Celestial Acquisition	0.20	+185.71%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Psyched Wellness	0.01	+100.00%	2.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
InsuraGuest Technologies	0.0050	-50.00%	95.62K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	307.130	-2.54%	659.77K
Celestica Inc.	454.60	+5.12%	538.06K
Keel Infra	5.13	+6.65%	5.07M
HIVE Digital Tech	4.3400	+1.64%	2.71M
TELUS	13.32	-0.52%	5.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	32.18	+53.12%	49.27
Aaaaaaaaa Aaa Aa Aa	2.3000	+53.03%	3.5197
A A Aaaaaaa	1.5000	+52.14%	2.2821
Aaa Aaaaaaaaaaa	8.86	+50.99%	13.38
Aaaaaaaaaaa A Aa A	97.42	+46.90%	143.11
Aaaa A	97.42	+46.90%	143.11
A Aaaaaaa Aaaaaa	15.75	+46.41%	23.06

Name	Last	Upside	Fair Value
Aaaa Aa	32.18	+53.12%	49.27
Aaaaaaaaa Aaa Aa Aa	2.3000	+53.03%	3.5197
A A Aaaaaaa	1.5000	+52.14%	2.2821
Aaa Aaaaaaaaaaa	8.86	+50.99%	13.38
Aaaaaaaaaaa A Aa A	97.42	+46.90%	143.11
Aaaa A	97.42	+46.90%	143.11
A Aaaaaaa Aaaaaa	15.75	+46.41%	23.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CSC (HSSI)

Hang Seng CSC Constituents

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical