Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2727 Shanghai Electric Group Co Ltd H | 3.40 | 4.14 | 4.19 | 3.26 | -17.87% | 1.07B | 3.40-17.87% | 02:59:59 | |
1468 Kingkey Financial International Holdings Ltd | 0.84 | 0.78 | 0.92 | 0.76 | +7.69% | 548.54M | 0.84+7.69% | 02:59:59 | |
0884 CIFI Holdings Group Co Ltd | 0.46 | 0.41 | 0.47 | 0.40 | +12.20% | 364.58M | 0.46+12.20% | 02:59:59 | |
2777 Guangzhou R&F Properties Co Ltd | 2.11 | 1.78 | 2.33 | 1.75 | +18.54% | 267.48M | 2.11+18.54% | 02:59:59 | |
0535 Gemdale Properties and Investment Corp Ltd | 0.335 | 0.305 | 0.39 | 0.30 | +9.84% | 224.41M | 0.335+9.84% | 02:59:59 |
Name | Price |
---|---|
2171 CARsgen Therapeutics Holdings | 6.71+1.98+41.86% |
2777 Guangzhou R&F | 2.11+0.33+18.54% |
6099 China Merchants | 17.34+2.66+18.12% |
9993 Radiance | 3.66+0.56+18.06% |
9869 Helens International Holdings | 3.32+0.39+13.31% |
Name | Price |
---|---|
2727 Shanghai Electric H | 3.40-0.740-17.87% |
2443 Autostreets Development | 20.00-3.60-15.25% |
1921 Dalipal | 6.19-1.000-13.91% |
6181 Laopu Gold | 199.10-13.30-6.26% |
0558 LK Tech | 3.67-0.220-5.66% |