HDAX Price (GDAXHIP)

Xetra

Currency in EUR

5,205.93

-86.25(-1.63%)

Closed·09/09

Day's Range

5,205.93

52 wk Range

4,633.74

5,402.57

HDAX Price Constituents

View all HDAX Price companies and HDAX Price stocks. The table lists every HDAX Price component and constituent with the latest price, daily high, low and percentage change. Use this HDAX Price holdings list to monitor and track individual stock performance across the index.

						Upside
BASF derived	52.700	54.240	52.440	-1.81%	1.98M	aa.aa	09/09
Bayer derived	49.26	49.68	48.85	-0.30%	2.11M	aa.aa	09/09
Allianz derived	437.10	441.00	434.00	-1.86%	631.88K	aa.aa	09/09
Adidas derived	146.45	148.80	145.95	-0.95%	562.9K	aa.aa	09/09
Lufthansa derived	7.710	7.744	7.658	-1.23%	2.07M	aa.aa	09/09
Siemens AG derived	264.40	270.70	261.50	-2.97%	1.14M	aa.aa	09/09
Deutsche Bank AG derived	35.040	35.400	34.700	-1.99%	5.68M	aa.aa	09/09
Continental AG derived	69.68	71.14	69.44	-2.11%	412.02K	aa.aa	09/09
Deutsche Post derived	54.440	55.020	54.040	-1.23%	1.17M	aa.aa	09/09
Mercedes Benz Group derived	46.695	47.660	46.530	-2.25%	2.42M	aa.aa	09/09
Porsche derived	29.170	29.460	28.870	-0.61%	442.64K	aa.aa	09/09
Henkel VZO derived	74.22	75.86	73.78	-2.26%	438.97K	aa.aa	09/09
Commerzbank derived	42.100	42.680	41.880	-1.29%	3.38M	aa.aa	09/09
Deutsche Boerse derived	273.700	276.300	272.100	-2.28%	470.48K	aa.aa	09/09
BMW ST derived	62.660	63.940	62.300	-1.63%	1.51M	aa.aa	09/09
Fresenius Medical Care derived	38.540	38.910	38.220	-0.64%	807.57K	aa.aa	09/09
Deutsche Telekom AG derived	27.770	28.550	27.750	-1.70%	5.61M	aa.aa	09/09
Merck derived	132.70	133.70	130.65	-1.41%	285.37K	aa.aa	09/09
Infineon derived	56.950	58.740	55.890	-2.57%	3.51M	aa.aa	09/09
Munich Re Group derived	496.00	501.00	490.80	-1.27%	367.72K	aa.aa	09/09
SAP derived	182.860	187.040	181.360	+0.64%	2.43M	aa.aa	09/09
Thyssenkrupp AG derived	15.365	15.555	15.225	-1.32%	1.57M	aa.aa	09/09
Rheinmetall AG derived	1,012.400	1,040.200	1,001.800	-3.75%	236.14K	aa.aa	09/09
Tui derived	6.828	6.838	6.770	-0.90%	1.71M	aa.aa	09/09
Lanxess AG derived	15.030	15.670	14.990	-2.78%	461.69K	aa.aa	09/09
Beiersdorf AG derived	74.700	75.520	74.300	-2.28%	398.42K	aa.aa	09/09
Fresenius SE derived	44.335	44.920	43.975	-0.78%	1.09M	aa.aa	09/09
Freenet AG derived	24.480	24.760	24.420	-0.81%	252.88K	aa.aa	09/09
Fraport AG derived	60.500	61.450	59.900	-2.26%	106.33K	aa.aa	09/09
Wacker Chemie derived	91.65	93.85	91.25	-0.49%	32.98K	aa.aa	09/09
Krones AG derived	113.800	115.200	113.000	-1.73%	45.41K	aa.aa	09/09
GEA Group AG derived	64.050	65.000	63.450	-1.46%	456.17K	aa.aa	09/09
Hannover Rueckversicherung SE derived	245.80	247.40	243.80	-0.65%	130.08K	aa.aa	09/09
Bilfinger SE derived	80.500	82.000	80.150	-1.29%	52.13K	aa.aa	09/09
Draegerwerk VZO	111.000	112.000	109.800	+0.73%	22.11K	aa.aa	09/09
Hochtief AG derived	435.60	447.00	432.00	-2.51%	156.29K	aa.aa	09/09
RWE AG ST derived	60.260	60.760	59.280	+1.69%	1.8M	aa.aa	09/09
Nordex SE derived	39.540	40.920	39.540	-2.37%	380.86K	aa.aa	09/09
Aurubis AG derived	180.600	183.700	178.100	-0.22%	99.02K	aa.aa	09/09
Aixtron derived	37.870	38.340	36.910	-1.25%	397.72K	aa.aa	09/09
K+S AG derived	17.330	17.520	17.200	-0.06%	1.05M	aa.aa	09/09
MTU Aero derived	343.70	354.80	343.70	-3.18%	133.47K	aa.aa	09/09
Symrise AG derived	88.700	90.760	88.700	-1.99%	251K	aa.aa	09/09
Heidelberg Materials derived	157.350	161.400	155.700	-2.84%	531.5K	aa.aa	09/09
United Internet AG derived	27.860	27.940	27.400	-0.21%	165.11K	aa.aa	09/09
Hugo Boss AG derived	38.460	38.600	38.380	-0.03%	282.75K	aa.aa	09/09
E.ON SE derived	17.610	17.960	17.605	-0.23%	3.49M	aa.aa	09/09
1&1	24.000	24.200	23.850	+0.42%	49.37K	aa.aa	09/09
Brenntag AG derived	61.000	62.240	60.640	-1.29%	168.36K	aa.aa	09/09
Fuchs Se Pref derived	42.580	43.180	42.400	-0.09%	133.28K	aa.aa	09/09
Suess Microtec derived	73.600	75.000	72.550	-1.01%	55.12K	aa.aa	09/09
CTS Eventim AG derived	56.650	57.600	55.800	+0.18%	230.76K	aa.aa	09/09
Jungheinrich AG derived	26.460	27.300	26.460	-3.43%	118.17K	aa.aa	09/09
Stroeer derived	37.360	37.720	37.020	+0.21%	50.46K	aa.aa	09/09
Tag Immobilien derived	12.15	12.25	12.02	+0.16%	291.98K	aa.aa	09/09
Evotec AG derived	3.138	3.190	3.134	-0.76%	561.42K	aa.aa	09/09
Atoss AG derived	91.800	94.000	91.500	-1.18%	11.99K	aa.aa	09/09
Cancom SE	22.250	22.450	22.000	+1.14%	112.57K	aa.aa	09/09
Eckert&Ziegler AG derived	12.450	12.650	12.380	-1.27%	67.03K	aa.aa	09/09
Elmos AG derived	142.600	143.200	139.000	-0.42%	18.27K	aa.aa	09/09
Nemetschek AG	60.400	62.500	59.650	-1.95%	199.55K	aa.aa	09/09
Sartorius AG VZO	236.80	237.20	232.30	-0.55%	66.67K	aa.aa	09/09
SMA Solar AG derived	61.750	63.950	60.300	-2.91%	108.84K	aa.aa	09/09
Deutsche Wohnen	16.700	16.880	16.700	-1.07%	77.83K	aa.aa	09/09
Volkswagen VZO derived	81.70	83.16	80.92	-1.68%	1.01M	aa.aa	09/09
Carl Zeiss AG	30.780	31.420	30.720	-1.28%	141.84K	aa.aa	09/09
Fielmann AG derived	38.900	39.250	38.900	-0.77%	61.94K	aa.aa	09/09
Rational AG derived	589.00	609.50	588.00	-3.20%	13.49K	aa.aa	09/09
Bechtle AG derived	35.140	35.400	34.940	-0.90%	151.92K	aa.aa	09/09
Jenoptik derived	40.880	41.620	39.960	-1.30%	76.41K	aa.aa	09/09
LEG Immobilien AG derived	47.960	48.640	47.760	-1.40%	296.29K	aa.aa	09/09
Talanx AG derived	119.200	120.100	117.800	-1.24%	108.11K	aa.aa	09/09
RTL derived	31.400	31.750	31.200	-1.10%	53.41K	aa.aa	09/09
Evonik derived	18.180	18.640	18.180	-1.03%	1.19M	aa.aa	09/09
Kion Group AG derived	46.07	48.36	45.80	-4.74%	361.02K	aa.aa	09/09
Vonovia derived	18.51	18.83	18.47	-1.33%	3.12M	aa.aa	09/09
Zalando SE derived	22.94	23.28	22.93	-1.84%	722.94K	aa.aa	09/09
Hella KGaA Hueck & Co	71.10	71.10	69.40	+0.99%	2.09K	aa.aa	09/09
Siltronic AG	76.850	78.550	76.000	-2.54%	48.99K	aa.aa	09/09
Puma SE derived	22.75	23.09	22.62	-1.64%	829.42K	aa.aa	09/09
Scout24 AG derived	73.200	75.850	72.200	-1.81%	516.18K	aa.aa	09/09
Aroundtown	1.873	1.900	1.870	-1.11%	1.26M	aa.aa	09/09
Kontron derived	21.16	21.40	21.02	-0.28%	99.11K	aa.aa	09/09
Airbus Group	196.26	198.06	194.58	-2.24%	245.41K	aa.aa	09/09
flatexDEGIRO AG derived	34.26	35.26	34.22	-3.55%	275.97K	aa.aa	09/09
Redcare Pharmacy NV derived	52.700	56.000	52.050	-5.98%	155.49K	aa.aa	09/09
Delivery Hero derived	36.40	36.48	36.27	+0.11%	304.63K	aa.aa	09/09
Siemens Healthineers	38.69	38.94	38.30	-0.79%	965.56K	aa.aa	09/09
DWS Group derived	77.10	77.70	76.55	-1.15%	69.7K	aa.aa	09/09
Knorr-Bremse derived	102.40	105.40	101.90	-2.57%	104.07K	aa.aa	09/09
Traton	37.08	38.22	36.96	-2.06%	97.56K	aa.aa	09/09
TeamViewer derived	6.33	6.54	6.25	-1.56%	776.4K	aa.aa	09/09
Hensoldt	78.62	80.74	77.62	-3.53%	205.39K	aa.aa	09/09
Siemens Energy AG derived	145.14	149.98	144.46	-2.50%	1.54M	aa.aa	09/09
Nagarro SE derived	78.30	78.40	78.30	-0.06%	45.89K	aa.aa	09/09
Auto1	19.96	21.08	19.64	-6.47%	797.76K	aa.aa	09/09
Daimler Truck Holding derived	43.93	44.76	43.93	-2.38%	1.35M	aa.aa	09/09
Dr Ing hc F Porsche Prf derived	44.87	45.20	44.43	+0.02%	434.08K	aa.aa	09/09
IONOS SE	33.82	34.30	33.48	-0.94%	97.96K	aa.aa	09/09
RENK	42.81	43.57	42.40	-3.06%	613.72K	aa.aa	09/09
Ottobock SE Co KgaA	56.80	57.10	56.20	-1.05%	3.48K	aa.aa	09/09
TKMS GmbH	84.30	85.90	83.70	-2.66%	105.13K	aa.aa	09/09
Aumovio Se	37.20	38.25	36.85	-3.50%	241.14K	aa.aa	09/09

S&P/TSX

35,906.56

-216.49

-0.60%

S&P/TSX 60

2,101.67

-16.25

-0.77%

US 30

52,577.90

+196.8

+0.38%

US 500

7,651.70

+15.2

+0.20%

S&P 500 VIX

16.46

+0.74

+4.71%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.73

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Suncor Energy	95.29	+1.69%	11.65M
Enbridge	69.28	-0.59%	12.23M
Toronto Dominion Bank	164.70	-0.89%	4.41M
RBC	285.59	-0.91%	2.13M
TC Energy	87.53	+0.09%	6.73M
Bank of Nova Scotia	127.29	-0.55%	3.98M

Name	Last	Chg. %	Vol.
Spacefy	0.020	+300.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	347.50K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	2.50K
Global Health Clinics	0.055	-80.00%	500.00
1933 Industries	0.0050	-50.00%	2.50K
Martello Tech	0.0050	-50.00%	7.00K
Tymbal Resources	0.0100	-50.00%	6.98K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	302.880	-1.38%	302.21K
Celestica Inc.	460.18	+1.23%	478.75K
TELUS	13.07	-1.88%	7.60M
Canadian Natural	70.91	+1.05%	30.34M
Keel Infra	5.10	-0.58%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	31.24	+57.06%	49.07
Aaaaaaaa	31.24	+57.06%	49.07
Aaaaaaaaaaaa	8.50	+54.03%	13.09
Aaaaaaaa Aaaaaa	8.50	+54.03%	13.09
Aa Aaaaaa	95.15	+53.65%	146.20
Aaaaaaa Aaaaa	95.15	+53.65%	146.20
Aa Aaaaaaaaaaaa	15.50	+51.42%	23.47

Name	Last	Upside	Fair Value
A Aaaaa	31.24	+57.06%	49.07
Aaaaaaaa	31.24	+57.06%	49.07
Aaaaaaaaaaaa	8.50	+54.03%	13.09
Aaaaaaaa Aaaaaa	8.50	+54.03%	13.09
Aa Aaaaaa	95.15	+53.65%	146.20
Aaaaaaa Aaaaa	95.15	+53.65%	146.20
Aa Aaaaaaaaaaaa	15.50	+51.42%	23.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.0%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+970.2%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX Price (GDAXHIP)

HDAX Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE