| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.135 | 1.119 | 1.135 | 1.117 | +1.43% | 866.67K | 1.135+1.43% | 28/08 | |
ADMr Holding Company ADMIE IPTO SA | 4.47 | 4.50 | 4.60 | 4.46 | -0.67% | 652.41K | 4.47-0.67% | 28/08 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.75 | 3.76 | 3.805 | 3.75 | -0.27% | 576.35K | 3.75-0.27% | 28/08 | |
DEHr Public Power | 23.86 | 23.60 | 23.96 | 23.58 | +1.10% | 475.95K | 23.86+1.10% | 28/08 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 10.36 | 10.40 | 10.50 | 10.28 | -0.38% | 425.05K | 10.36-0.38% | 28/08 |
| Name | Price |
|---|---|
OLPr PPA S.A. | 41.50+1.35+3.36% |
EYDr Athens Water | 12.52+0.26+2.12% |
HEPr HELLENiQ ENERGY Holdings | 15.47+0.32+2.11% |
AUTr Autohellas | 11.66+0.24+2.10% |
KRIr Kri-Kri Milk | 32.40+0.60+1.89% |
| Name | Price |
|---|---|
MORr Motor Oil | 60.10-1.00-1.64% |
OLTr Thessaloniki Port Authority | 39.00-0.60-1.52% |
FRLr Fourlis Hld | 4.20-0.06-1.41% |
ADMr Holding Company ADMIE | 4.47-0.030-0.67% |
LMDr Lamda Develop | 6.42-0.03-0.47% |