| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.092 | 1.09 | 1.098 | 1.066 | +0.18% | 2.88M | 1.092+0.18% | 17/07 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 13.52 | 13.58 | 13.68 | 13.18 | -0.44% | 805.22K | 13.52-0.44% | 17/07 | |
DEHr Public Power | 22.80 | 22.90 | 23.04 | 22.40 | -0.44% | 740.77K | 22.80-0.44% | 17/07 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 4.26 | 4.43 | 4.355 | 4.25 | -3.84% | 708.64K | 4.26-3.84% | 17/07 | |
ADMr Holding Company ADMIE IPTO SA | 4.36 | 4.43 | 4.45 | 4.285 | -1.58% | 547.25K | 4.36-1.58% | 17/07 |
| Name | Price |
|---|---|
BABr Jumbo | 23.48+0.680+2.98% |
BYLOTr Intralot | 1.092+0.0020+0.18% |
ACAGr Austriacard Holdings | 9.80+0.01+0.10% |
EXCr Euronext Athens Holding | 7.420.000.00% |
AUTr Autohellas | 11.020.000.00% |
| Name | Price |
|---|---|
VIOH Viohalco BR | 17.12-0.88-4.89% |
ELHA Elvalhalcor Hellenic | 4.26-0.170-3.84% |
EYDr Athens Water | 12.00-0.46-3.69% |
HRMr Gek Terna | 42.80-1.60-3.60% |
HEPr HELLENiQ ENERGY Holdings | 11.88-0.44-3.57% |