Hellenic Mid and Small Cap (HELMSI)

Athens

Currency in EUR

3,486.15

-4.56(-0.13%)

Closed·07/08

Day's Range

3,468.05

3,502.41

52 wk Range

2,545.34

3,532.77

Hellenic Mid and Small Cap Constituents

View all Hellenic Mid and Small Cap companies and Hellenic Mid and Small Cap stocks. The table lists every Hellenic Mid and Small Cap component and constituent with the latest price, daily high, low and percentage change. Use this Hellenic Mid and Small Cap holdings list to monitor and track individual stock performance across the index.

						Upside
Jumbo	25.840	26.000	25.600	+0.08%	187.56K	aa.aa	07/08
Ellaktor	1.334	1.344	1.294	+1.68%	138.62K	aa.aa	07/08
Viohalco BR	18.06	18.34	17.86	+0.56%	74.77K	aa.aa	07/08
Aegean Airlines	12.37	12.49	12.20	+0.41%	28.79K	aa.aa	07/08
Athens Water	10.98	11.12	10.84	-1.26%	70.45K	aa.aa	07/08
Autohellas	11.66	11.66	11.42	+0.87%	4.51K	aa.aa	07/08
Fourlis Hld	4.11	4.12	4.02	+1.73%	67.65K	aa.aa	07/08
Gek Terna	44.54	45.70	44.26	-1.72%	139.96K	aa.aa	07/08
Elvalhalcor Hellenic	3.725	3.770	3.700	-0.13%	915.05K	aa.aa	07/08
Euronext Athens Holding	8.10	8.10	7.95	+0.87%	17.6K	aa.aa	07/08
HELLENiQ ENERGY Holdings	13.07	13.09	12.92	-0.15%	374.57K	aa.aa	07/08
Intracom	3.0500	3.1400	3.0300	-1.13%	198.46K	aa.aa	07/08
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.700	10.880	10.460	-1.47%	1M	aa.aa	07/08
Intralot	1.1530	1.1560	1.1390	+0.35%	3.3M	aa.aa	07/08
Avax	3.5100	3.5350	3.4400	+0.86%	161.88K	aa.aa	07/08
Kri-Kri Milk	29.00	29.70	28.20	+0.17%	12.03K	aa.aa	07/08
Lamda Develop	6.40	6.47	6.28	+1.59%	171.85K	aa.aa	07/08
Motor Oil	53.00	53.15	51.90	+0.09%	127.95K	aa.aa	07/08
PPA S.A.	44.25	44.30	42.45	+1.72%	17.4K	aa.aa	07/08
Public Power	21.94	22.12	21.62	+1.29%	696.8K	aa.aa	07/08
Quest Holdings	7.24	7.37	7.24	-1.90%	14.21K	aa.aa	07/08
Gr Sarantis	15.02	15.20	14.56	+2.04%	67.98K	aa.aa	07/08
Thessaloniki Port Authority	38.70	38.70	37.80	+1.84%	162	aa.aa	07/08
Cenergy Hold	23.000	23.500	22.920	-0.78%	236.18K	aa.aa	07/08
Holding Company ADMIE	4.550	4.645	4.545	-1.94%	324.85K	aa.aa	07/08
Titan Cement	51.85	53.40	51.55	-1.89%	72.75K	aa.aa	07/08
Ideal Holdings	6.17	6.25	6.06	-1.59%	82.44K	aa.aa	07/08
Austriacard Holdings	9.83	9.83	9.80	+0.20%	19.38K	aa.aa	07/08
Athens International Airport	10.52	10.60	10.50	-0.94%	57.36K	aa.aa	07/08

S&P/TSX

36,381.23

+244.92

+0.68%

S&P/TSX 60

2,139.10

+7.23

+0.34%

US 30

54,015.90

+130.7

+0.24%

US 500

7,753.40

+43.4

+0.56%

S&P 500 VIX

14.90

-0.25

-1.65%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M
Shopify Inc	211.37	+2.40%	3.06M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Suncor Energy	83.83	-2.57%	7.05M
Barrick Mining	60.96	+4.96%	8.30M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	692.50K
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	692.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	10.15K
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	39.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K
Red Lake Gold	0.0050	-50.00%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	443.51	+0.19%	541.78K
Equinox Gold	16.16	+7.16%	7.24M
TELUS	13.53	-1.60%	8.51M
Alamos Gold	46.26	+6.00%	1.28M
BCE Inc	31.67	-0.63%	2.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	2.860	+58.57%	4.535
Aa Aaaa Aaaaaa	2.860	+58.57%	4.535
A A Aa Aaaaaa	34.74	+55.48%	54.01
A Aaaaaa Aaa	34.74	+55.48%	54.01
A Aaaaa	104.38	+52.02%	158.68
Aaaa	104.38	+52.02%	158.68
Aa Aaaa Aa	8.70	+48.66%	12.93

Name	Last	Upside	Fair Value
Aaaa A	2.860	+58.57%	4.535
Aa Aaaa Aaaaaa	2.860	+58.57%	4.535
A A Aa Aaaaaa	34.74	+55.48%	54.01
A Aaaaaa Aaa	34.74	+55.48%	54.01
A Aaaaa	104.38	+52.02%	158.68
Aaaa	104.38	+52.02%	158.68
Aa Aaaa Aa	8.70	+48.66%	12.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.8%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+947.5%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hellenic Mid and Small Cap (HELMSI)

Hellenic Mid and Small Cap Constituents

Jumbo

Ellaktor

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Cenergy Hold

Holding Company ADMIE

Titan Cement

Ideal Holdings

Austriacard Holdings

Athens International Airport

Trending Stocks