Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 33,900.0 | 34,500.0 | 32,000.0 | +1900.0 | +5.94% | 1.59M | 03:45:00 | ||
Bim Son Cement JSC | 9,500.0 | 9,600.0 | 9,400.0 | 0.0 | 0.00% | 246.14K | 03:45:00 | ||
CEO Group JSC | 23,400.0 | 24,000.0 | 23,300.0 | -200.0 | -0.85% | 9.92M | 03:45:00 | ||
Construction And Investment JSC No 18 | 48,700.0 | 49,500.0 | 47,200.0 | +1100.0 | +2.31% | 88.94K | 03:45:00 | ||
Doan Xa Port JSC | 14,300.0 | 14,700.0 | 14,200.0 | -200.0 | -1.38% | 344.63K | 03:45:00 | ||
HUD - TASCO | 19,700.0 | 20,200.0 | 19,300.0 | +400.0 | +2.07% | 7.11M | 03:45:00 | ||
HUDLAND Real Estate | 28,300.0 | 28,700.0 | 28,200.0 | -300.0 | -1.05% | 48.20K | 03:45:00 | ||
Idico Corporation JSC | 58,800 | 59,200 | 58,500 | 0 | 0.00% | 935.24K | 03:45:00 | ||
LAM THAO FERTI | 20,600.0 | 20,700.0 | 20,300.0 | +100.0 | +0.49% | 587.78K | 03:45:00 | ||
LHC | 48,000.0 | 48,000.0 | 47,200.0 | -500.0 | -1.03% | 31.70K | 03:45:00 | ||
LICOGI 14 | 45,300.0 | 46,300.0 | 45,200.0 | -700.0 | -1.52% | 378.94K | 03:45:00 | ||
MB Securities | 30,800.0 | 30,800.0 | 29,500.0 | +1300.0 | +4.41% | 6.28M | 03:45:00 | ||
Petro Vietnam LPG JSC | 9,000.0 | 9,000.0 | 8,900.0 | 0.0 | 0.00% | 34.70K | 03:11:00 | ||
Petrolimex Petrochemical JSC | 34,200.0 | 35,000.0 | 34,100.0 | -500.0 | -1.44% | 285.15K | 03:45:00 | ||
Petrovienam Securities | 9,500.0 | 9,600.0 | 9,400.0 | +100.0 | +1.06% | 214.45K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 14,700.0 | 15,000.0 | 14,600.0 | -100.0 | -0.68% | 778.59K | 03:45:00 | ||
Petrovietnam Technical Services | 39,000.0 | 39,600.0 | 38,500.0 | -200.0 | -0.51% | 6.66M | 03:45:00 | ||
SHS | 20,600.0 | 20,700.0 | 20,300.0 | +100.0 | +0.49% | 18.63M | 03:45:00 | ||
SON LA SUGAR | 163,900 | 164,000 | 159,500 | +4400 | +2.76% | 20.14K | 03:45:00 | ||
THANGLONG INVE | 14,000.0 | 14,200.0 | 13,700.0 | +100.0 | +0.72% | 1.69M | 03:45:00 | ||
Thanh Dat Invest | 30,200.0 | 30,400.0 | 29,400.0 | +700.0 | +2.37% | 1.01M | 03:45:00 | ||
Tng Investment And Trading JSC | 22,500.0 | 22,900.0 | 22,400.0 | -300.0 | -1.32% | 1.28M | 03:45:00 | ||
TVD | 15,100.0 | 15,500.0 | 14,200.0 | +1000.0 | +7.09% | 614.79K | 03:45:00 | ||
Vicostone JSC | 70,100 | 70,700 | 69,800 | -400 | -0.57% | 131.19K | 03:45:00 | ||
VICS | 8,800.00 | 8,900.00 | 8,700.00 | +100.00 | +1.15% | 470.62K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 11,600.00 | 11,700.00 | 11,400.00 | 0.00 | 0.00% | 234.52K | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 29,700.0 | 29,800.0 | 29,300.0 | +100.0 | +0.34% | 670.83K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 14,000.0 | 14,100.0 | 13,100.0 | +1000.0 | +7.69% | 328.85K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 14,300.0 | 14,300.0 | 13,000.0 | +1300.0 | +10.00% | 977.55K | 03:45:00 | ||
Yen Bai Forest JSC | 64,700.0 | 65,000.0 | 64,400.0 | -300.0 | -0.46% | 76.36K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review