Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,600.00 | 14,600.00 | 14,600.00 | 14,100.00 | +0.69% | 10.14M | 14,600.00+0.69% | 04:04:59 | |
CEO CEO Group JSC | 15,000.00 | 15,000.00 | 15,000.00 | 14,600.00 | +0.67% | 7.16M | 15,000.00+0.67% | 04:04:59 | |
MBS MB Securities JSC | 31,100.00 | 31,100.00 | 31,300.00 | 30,400.00 | +0.32% | 5M | 31,100.00+0.32% | 04:04:59 | |
AMV American Vietnamese Biotech Inc | 2,200.00 | 2,200.00 | 2,200.00 | 2,100.00 | 0.00% | 4.57M | 2,200.000.00% | 07/03 | |
PVS Petrovietnam Technical Services Corp | 33,600.00 | 33,600.00 | 33,900.00 | 33,500.00 | -0.88% | 3.04M | 33,600.00-0.88% | 04:04:59 |
Name | Price |
---|---|
KSF Sunshine JSC | 49,800.00+4,500.00+9.93% |
NTP Tien Phong Plastic JSC | 70,000.00+2,800.0+4.17% |
PLC Petrolimex Petrochemical JSC | 26,500.00+800.0+3.11% |
VFS Viet First Securities | 16,300.00+400.00+2.52% |
VCS Vicostone JSC | 59,900.00+1,300+2.22% |
Name | Price |
---|---|
VIF Viet Nam Forestry | 17,800.00-1,200-6.32% |
MBG MBG JSC | 3,500.00-100.0-2.78% |
PTI POST TELECOMMU | 23,800.00-600.0-2.46% |
APS Asia Pacific Securities JSC | 6,300.00-100.00-1.56% |
EVS Everest Securities | 6,400.00-100-1.54% |