Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52,600.0 | 52,900.0 | 52,000.0 | +300.0 | +0.57% | 5.55K | 03/05 | ||
American Vietnamese Biotech | 3,200.0 | 3,300.0 | 3,200.0 | 0.0 | 0.00% | 225.57K | 03/05 | ||
Bac A Commercial Joint Stock Bank | 12,100 | 12,300 | 12,100 | -100 | -0.82% | 3.00K | 03/05 | ||
Baoviet Securities Company | 34,000.0 | 35,100.0 | 34,000.0 | 0.0 | 0.00% | 602.10K | 03/05 | ||
Bich Chi Food Co | 32,000.00 | 32,000.00 | 31,100.00 | +1600.00 | +5.26% | 32.10K | 03/05 | ||
Bim Son Cement JSC | 8,000.0 | 8,100.0 | 8,000.0 | -100.0 | -1.23% | 120.49K | 03/05 | ||
Central Pharmaceutical JSC No3 | 65,000 | 66,400 | 64,600 | -1400 | -2.11% | 34.01K | 03/05 | ||
CEO Group JSC | 18,200.0 | 18,500.0 | 17,900.0 | +300.0 | +1.68% | 5.66M | 03/05 | ||
Construction And Investment JSC No 18 | 37,600.0 | 37,900.0 | 37,300.0 | 0.0 | 0.00% | 24.10K | 03/05 | ||
Cotana., JSC | 27,900.0 | 28,300.0 | 27,900.0 | -100.0 | -0.36% | 53.31K | 03/05 | ||
DANANG HOUSING | 10,100.0 | 10,200.0 | 10,000.0 | 0.0 | 0.00% | 91.31K | 03/05 | ||
DNP Holding JSC | 19,900.0 | 19,900.0 | 19,900.0 | 0.0 | 0.00% | 0.10K | 03/05 | ||
Everest Securities | 7,000 | 7,200 | 7,000 | -100 | -1.41% | 143.97K | 03/05 | ||
Hai Ha Confectionery JSC | 82,300.0 | 82,300.0 | 82,300.0 | +6900.0 | +9.15% | 0.13K | 03/05 | ||
HANIC | 7,000.0 | 7,300.0 | 6,700.0 | +200.0 | +2.94% | 1.16K | 03/05 | ||
Hataphar | 27,900.0 | 28,200.0 | 27,000.0 | -100.0 | -0.36% | 45.36K | 03/05 | ||
Hoaphat Textbook Printing JSC | 14,500.0 | 15,000.0 | 13,300.0 | +800.0 | +5.84% | 831.24K | 03/05 | ||
HUD - TASCO | 17,000.0 | 17,100.0 | 16,800.0 | +100.0 | +0.59% | 2.06M | 03/05 | ||
Idico Corporation JSC | 59,200 | 59,500 | 58,500 | +200 | +0.34% | 1.65M | 03/05 | ||
IDJ FINANCIAL | 4,700.0 | 4,700.0 | 4,500.0 | +100.0 | +2.17% | 403.94K | 03/05 | ||
Indochine Import Export | 3,500.0 | 3,600.0 | 3,300.0 | +100.0 | +2.94% | 615.30K | 03/05 | ||
Ipa Investments | 13,800 | 14,300 | 13,800 | -200 | -1.43% | 204.90K | 03/05 | ||
Khang Minh Brick | 32,900.0 | 32,900.0 | 30,200.0 | +2900.0 | +9.67% | 95.11K | 03/05 | ||
LHC | 48,400.0 | 48,900.0 | 47,100.0 | +900.0 | +1.89% | 47.30K | 03/05 | ||
LICOGI 14 | 37,400.0 | 37,700.0 | 37,300.0 | +300.0 | +0.81% | 114.83K | 03/05 | ||
MB Securities | 26,700.0 | 27,400.0 | 26,600.0 | -100.0 | -0.37% | 2.72M | 03/05 | ||
MBG JSC | 4,100.0 | 4,200.0 | 4,000.0 | +100.0 | +2.50% | 371.27K | 03/05 | ||
National Citizen Commercial Joint Stock Bank | 9,200.0 | 9,300.0 | 9,100.0 | +100.0 | +1.10% | 61.02K | 03/05 | ||
OCH.JSC | 6,400.0 | 6,500.0 | 6,300.0 | +200.0 | +3.23% | 7.60K | 03/05 | ||
Petrolimex Petrochemical JSC | 28,000.0 | 28,300.0 | 28,000.0 | 0.0 | 0.00% | 164.51K | 03/05 | ||
Petrovietnam Drilling Mud JSC | 14,000.0 | 14,300.0 | 14,000.0 | 0.0 | 0.00% | 1.09M | 03/05 | ||
Petrovietnam Southern Gas JSC | 32,600.0 | 32,600.0 | 32,600.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Petrovietnam Technical Services | 39,400.0 | 40,200.0 | 39,000.0 | +100.0 | +0.25% | 6.11M | 03/05 | ||
POST TELECOMMU | 32,500.0 | 32,500.0 | 32,300.0 | -1300.0 | -3.85% | 8.40K | 03/05 | ||
PVI Holdings | 48,800.0 | 49,400.0 | 48,800.0 | -600.0 | -1.21% | 3.63K | 03/05 | ||
Real Tech JSC | 40,400.00 | 40,600.00 | 40,200.00 | +100.00 | +0.25% | 21.50K | 03/05 | ||
SCG Construction JSC | 66,800.00 | 67,000.00 | 66,400.00 | +300.00 | +0.45% | 48.71K | 03/05 | ||
SCI JSC | 11,100.0 | 11,300.0 | 11,000.0 | -200.0 | -1.77% | 217.77K | 03/05 | ||
SHS | 18,200.0 | 18,700.0 | 18,100.0 | 0.0 | 0.00% | 12.95M | 03/05 | ||
Thaiholdings JSC | 35,400 | 35,600 | 35,400 | -100 | -0.28% | 1.76K | 03/05 | ||
THANGLONG INVE | 12,200.0 | 12,300.0 | 12,000.0 | +100.0 | +0.83% | 791.50K | 03/05 | ||
Thanh Dat Invest | 25,500.0 | 27,900.0 | 25,500.0 | 0.0 | 0.00% | 339.14K | 03/05 | ||
Tien Phong Plastic JSC | 41,700.0 | 41,800.0 | 41,200.0 | +400.0 | +0.97% | 36.99K | 03/05 | ||
Tng Investment And Trading JSC | 20,200.0 | 20,500.0 | 20,200.0 | 0.0 | 0.00% | 735.13K | 03/05 | ||
Trung An Hi-Tech | 5,200.0 | 5,200.0 | 5,200.0 | -500.0 | -8.77% | 681.02K | 03/05 | ||
Vicostone JSC | 64,900 | 67,500 | 62,600 | +2300 | +3.67% | 120.05K | 03/05 | ||
Viet Nam Forestry | 15,500 | 15,500 | 15,500 | 0 | 0.00% | 4.50K | 03/05 | ||
Vietnam Construction JSC No. 3 | 30,000.0 | 30,600.0 | 29,900.0 | -300.0 | -0.99% | 668.06K | 03/05 | ||
Vietnam National Reinsurance | 23,800.0 | 23,800.0 | 23,100.0 | +500.0 | +2.15% | 5.29K | 03/05 | ||
VinhPhuc Infrastructure Development JSC | 37,300.0 | 37,300.0 | 37,100.0 | +100.0 | +0.27% | 50.90K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review