HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,777.92

-76.04(-1.97%)

Closed·02:59:59

Day's Range

3,767.13

3,887.03

52 wk Range

3,273.29

5,124.96

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Unicom Hong Kong	7.53	7.63	7.50	+0.27%	33.53M	aa.aa	02:59:59
China Mobile	78.70	79.20	78.55	+0.06%	17.61M	aa.aa	02:59:59
Lenovo Group	9.37	9.71	9.33	-1.06%	96.61M	aa.aa	02:59:59
China Telecom	4.97	5.04	4.96	0.00%	54.86M	aa.aa	02:59:59
SMIC	62.55	65.50	61.00	-3.17%	85.17M	aa.aa	02:59:59
Kingdee Int Software	9.30	9.63	9.26	-2.92%	46.36M	aa.aa	02:59:59
BYD Electronic Int	29.72	32.10	29.58	-5.83%	18.69M	aa.aa	02:59:59
ASM Pacific Technology	103.40	117.00	101.90	-4.61%	3.21M	aa.aa	02:59:59
Qunabox Group	18.92	20.10	17.81	-2.37%	6.49M	aa.aa	02:59:59
Kingsoft Corp Ltd	24.66	24.92	24.36	+1.07%	12.9M	aa.aa	02:59:59
Tencent Holdings	510.50	525.50	510.50	-0.68%	27.37M	aa.aa	02:59:59
Alibaba Health Information Tech	5.16	5.44	5.13	-3.91%	127M	aa.aa	02:59:59
Damai Entertainment Holdings	0.730	0.780	0.720	-5.19%	154.33M	aa.aa	02:59:59
Hua Hong Semiconductor Ltd	87.80	94.60	86.45	-5.54%	21.24M	aa.aa	02:59:59
ChinaSoft International Ltd	3.80	4.07	3.76	-5.94%	55.22M	aa.aa	02:59:59
Meitu	5.340	5.620	5.250	-2.55%	90.91M	aa.aa	02:59:59
ZhongAn Online	14.24	14.71	14.04	-2.26%	11.01M	aa.aa	02:59:59
Ping An Healthcare Tech	12.03	12.47	11.87	-0.74%	14.23M	aa.aa	02:59:59
Xiaomi	31.58	33.16	31.46	-4.71%	279.34M	aa.aa	02:59:59
Meituan	75.65	78.15	75.35	-2.26%	64.44M	aa.aa	02:59:59
Alibaba	134.80	139.20	134.60	-1.17%	88.51M	aa.aa	02:59:59
NetEase	179.80	184.30	178.70	+1.41%	9.96M	aa.aa	02:59:59
GDS Holdings	37.78	39.46	37.20	-4.64%	6.17M	aa.aa	02:59:59
Haier Smart Home Co	25.44	26.24	25.36	-2.45%	13.91M	aa.aa	02:59:59
Kuaishou Technology	60.25	61.80	59.90	-0.82%	34.87M	aa.aa	02:59:59
Baidu	117.30	120.50	117.10	-1.01%	8.88M	aa.aa	02:59:59
Bilibili	212.20	220.40	211.80	-0.66%	3.69M	aa.aa	02:59:59
Xpeng	63.45	68.55	62.60	-5.65%	22.97M	aa.aa	02:59:59
Li Auto	66.55	69.00	65.65	-2.13%	15.57M	aa.aa	02:59:59
SenseTime Group Inc B	2.23	2.36	2.21	-3.88%	734.48M	aa.aa	02:59:59
NIO	36.72	38.22	35.86	-4.92%	10.54M	aa.aa	02:59:59
Zhejiang Leapmotor Technology	38.26	41.42	38.12	-7.00%	9.73M	aa.aa	02:59:59
Kingsoft Cloud Holdings	6.29	6.85	6.27	-6.54%	106.21M	aa.aa	02:59:59
Ubtech Robotics	108.40	116.70	107.00	-6.55%	9.88M	aa.aa	02:59:59
Marketingforce Management	32.70	34.68	32.50	-3.43%	2.42M	aa.aa	02:59:59
XtalPi Holdings	9.54	10.08	9.41	-2.05%	76.42M	aa.aa	02:59:59
Black Sesame International Holding	18.76	19.37	18.57	+1.02%	5.76M	aa.aa	02:59:59
Midea Group H	85.85	88.15	85.50	-1.77%	5.13M	aa.aa	02:59:59
Horizon Robotics	7.45	7.82	7.39	-4.24%	186.92M	aa.aa	02:59:59
InnoScience Suzhou Technology	60.05	66.30	59.60	-5.36%	10.03M	aa.aa	02:59:59

S&P/TSX

33,784.94

-756.33

-2.19%

S&P/TSX 60

1,950.95

-35.38

-1.78%

US 30

48,439.10

-465.7

-0.95%

US 500

6,805.50

-76.1

-1.11%

S&P 500 VIX

23.57

+2.13

+9.93%

DAX

23,790.65

-847.35

-3.44%

Dollar Index

99.03

+0.690

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-0.36%	15.12M
Barrick Mining	63.30	-8.49%	10.67M
Enbridge	74.30	+0.79%	10.48M
Suncor Energy	78.11	-1.19%	9.56M
Canadian Imperial Bank	137.30	-0.99%	4.15M
Canadian National Railway	151.95	-1.66%	3.79M
RBC	226.77	-1.72%	2.58M

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	+2,400.00%	16.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Cannibble Foodtech	0.23	+135.00%	36.03K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.01	-62.50%	8.99K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.08	-0.88%	4.59M
Canadian Natural	60.36	-0.36%	15.12M
Celestica Inc.	351.23	-3.77%	575.24K
Cenovus Energy Inc	30.58	-2.14%	12.35M
TELUS	18.77	+2.12%	9.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	88.29	+71.57%	151.48
Aa Aaaaaa	88.29	+71.57%	151.48
Aaaaaaaaaaaaa	17.97	+43.77%	25.84
Aaa Aaaaaaa Aa	24.10	+43.05%	34.48
Aaaaaaaa Aaaa Aaaaaa	24.10	+43.05%	34.48
A A Aaaaaaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaaa	12.11	+42.86%	17.30

Name	Last	Upside	Fair Value
Aaaaaaa A	88.29	+71.57%	151.48
Aa Aaaaaa	88.29	+71.57%	151.48
Aaaaaaaaaaaaa	17.97	+43.77%	25.84
Aaa Aaaaaaa Aa	24.10	+43.05%	34.48
Aaaaaaaa Aaaa Aaaaaa	24.10	+43.05%	34.48
A A Aaaaaaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaaa	12.11	+42.86%	17.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

Marketingforce Management

XtalPi Holdings

Black Sesame International Holding

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Trending Stocks