HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,850.43

-25.72(-0.66%)

Closed·13/03

Day's Range

3,838.00

3,886.18

52 wk Range

3,273.29

5,124.96

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Unicom Hong Kong	7.79	7.87	7.74	+0.13%	20.13M	aa.aa	13/03
China Mobile	79.95	79.95	78.60	+1.20%	24.96M	aa.aa	13/03
Lenovo Group	9.37	9.51	9.32	-1.99%	42.06M	aa.aa	13/03
China Telecom	5.09	5.14	5.00	+1.60%	69.04M	aa.aa	13/03
SMIC	62.20	62.90	61.30	-1.43%	40.67M	aa.aa	13/03
Kingdee Int Software	9.09	9.33	9.05	-2.36%	29.44M	aa.aa	13/03
BYD Electronic Int	30.18	31.44	30.06	-4.97%	15.46M	aa.aa	13/03
ASM Pacific Technology	108.20	109.20	106.10	-1.01%	1.22M	aa.aa	13/03
Qunabox Group	20.22	22.28	19.87	-8.67%	4.12M	aa.aa	13/03
Kingsoft Corp Ltd	24.18	24.94	24.14	-3.51%	7.23M	aa.aa	13/03
Tencent Holdings	547.50	558.50	543.00	+0.18%	17.18M	aa.aa	13/03
Alibaba Health Information Tech	5.02	5.10	5.00	-1.57%	61.76M	aa.aa	13/03
Damai Entertainment Holdings	0.690	0.710	0.680	-2.82%	149.7M	aa.aa	13/03
Hua Hong Semiconductor Ltd	88.00	94.05	87.10	-7.37%	28.88M	aa.aa	13/03
Meitu	5.200	5.260	5.060	+0.97%	39.77M	aa.aa	13/03
ZhongAn Online	14.03	14.27	13.92	-0.78%	6.98M	aa.aa	13/03
Ping An Healthcare Tech	11.71	12.00	11.65	-2.90%	8.03M	aa.aa	13/03
Xiaomi	33.32	33.68	32.78	+0.06%	90.63M	aa.aa	13/03
Meituan	75.95	77.40	75.85	-0.98%	18.84M	aa.aa	13/03
Alibaba	132.50	134.60	130.40	+0.68%	51.86M	aa.aa	13/03
NetEase	182.40	188.00	181.90	-0.49%	6.3M	aa.aa	13/03
GDS Holdings	41.04	41.74	40.88	-1.96%	4.51M	aa.aa	13/03
Haier Smart Home Co	25.06	25.34	24.82	-0.48%	6.95M	aa.aa	13/03
Kuaishou Technology	59.15	60.45	58.95	-1.74%	21.73M	aa.aa	13/03
Baidu	122.20	124.00	119.80	+1.50%	8.54M	aa.aa	13/03
Bilibili	197.20	202.80	195.60	-1.25%	2.86M	aa.aa	13/03
Xpeng	79.00	79.70	77.40	+0.70%	23.94M	aa.aa	13/03
Li Auto	67.90	69.00	67.30	-3.21%	14.42M	aa.aa	13/03
SenseTime Group Inc B	2.04	2.09	1.96	-3.32%	1.39B	aa.aa	13/03
NIO	44.80	45.30	43.92	-0.22%	6.19M	aa.aa	13/03
Zhejiang Leapmotor Technology	44.16	44.64	42.80	+2.27%	6.69M	aa.aa	13/03
Kingsoft Cloud Holdings	7.02	7.26	6.95	-0.85%	90.89M	aa.aa	13/03
Ubtech Robotics	102.80	107.70	101.90	-4.64%	9.43M	aa.aa	13/03
XtalPi Holdings	9.50	9.76	9.46	-2.66%	35.99M	aa.aa	13/03
Midea Group H	85.45	86.65	85.25	-1.21%	2.2M	aa.aa	13/03
Horizon Robotics	7.25	7.61	7.21	-5.84%	209.53M	aa.aa	13/03
InnoScience Suzhou Technology	61.85	63.65	61.55	-2.83%	3.88M	aa.aa	13/03
Hesai	188.90	198.00	188.60	-3.33%	486.99K	aa.aa	13/03
Pony AI	95.70	97.95	95.60	-3.19%	360.83K	aa.aa	13/03
Mininglamp Tech	208.40	220.00	206.20	-6.80%	237.88K	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Alturas Minerals	0.005	-50.00%	500.19K
CryptoStar	0.0050	-50.00%	35.14K
TrustBIX	0.02	-50.00%	107.50K
Spacefy	0.005	-50.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
Bank of Nova Scotia	94.38	-1.03%	2.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	25.32	+57.81%	39.96
Aaaaaa Aaaa Aa Aaaa	25.32	+57.81%	39.96
Aaa Aaaaaa	15.19	+56.63%	23.79
Aaa A A	15.19	+56.63%	23.79
Aa Aaaaaaaaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaa Aaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaa	11.09	+54.32%	17.11

Name	Last	Upside	Fair Value
Aaaaaa	25.32	+57.81%	39.96
Aaaaaa Aaaa Aa Aaaa	25.32	+57.81%	39.96
Aaa Aaaaaa	15.19	+56.63%	23.79
Aaa A A	15.19	+56.63%	23.79
Aa Aaaaaaaaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaa Aaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaa	11.09	+54.32%	17.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

XtalPi Holdings

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Hesai

Pony AI

Mininglamp Tech

Trending Stocks