HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

4,413.70

+21.89(+0.50%)

Delayed Data·02:04:56

Day's Range

4,361.34

4,417.42

52 wk Range

3,257.79

5,124.96

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Unicom Hong Kong	7.55	7.75	7.52	-1.56%	47.11M	aa.aa	01:56:26
China Mobile	78.90	79.45	78.10	-0.50%	37.06M	aa.aa	01:56:26
Lenovo Group	8.60	8.86	8.47	-2.93%	164.34M	aa.aa	02:04:11
China Telecom	5.09	5.22	5.06	-1.74%	52.25M	aa.aa	01:55:50
SMIC	76.85	77.75	73.35	+3.15%	67.45M	aa.aa	02:04:13
Kingdee Int Software	14.09	14.38	13.98	-0.77%	19.91M	aa.aa	02:04:53
BYD Electronic Int	34.16	34.20	32.98	+2.03%	6.17M	aa.aa	01:56:24
ASM Pacific Technology	101.85	105.40	98.05	+4.35%	5.37M	aa.aa	02:04:52
Qunabox Group	31.94	33.20	30.28	+2.37%	10.44M	aa.aa	02:04:58
Kingsoft Corp Ltd	30.72	30.76	30.02	+0.59%	4.72M	aa.aa	02:04:47
Tencent Holdings	600.25	605.50	580.00	-0.12%	11.83M	aa.aa	01:56:16
Alibaba Health Information Tech	6.84	6.92	6.56	+3.48%	127.71M	aa.aa	02:04:24
Damai Entertainment Holdings	0.940	0.960	0.900	0.00%	81M	aa.aa	02:04:38
Hua Hong Semiconductor Ltd	105.80	107.50	99.10	+5.17%	21.27M	aa.aa	02:03:03
ChinaSoft International Ltd	5.24	5.29	5.18	+0.58%	12.38M	aa.aa	02:04:16
Meitu	8.230	8.330	7.910	+0.73%	31.07M	aa.aa	01:37:21
ZhongAn Online	17.14	17.24	16.70	+0.82%	4.43M	aa.aa	02:04:34
Ping An Healthcare Tech	16.16	16.43	16.00	-0.12%	8.35M	aa.aa	02:04:43
Xiaomi	35.28	35.52	34.50	-0.56%	222.34M	aa.aa	02:04:14
Meituan	96.80	97.60	95.60	-0.56%	27.79M	aa.aa	01:56:24
Alibaba	162.00	163.40	155.00	+1.44%	43.59M	aa.aa	01:56:36
NetEase	207.90	215.40	204.60	-3.75%	6.53M	aa.aa	02:04:24
GDS Holdings	38.76	38.76	37.32	-2.02%	4.97M	aa.aa	02:04:52
Haier Smart Home Co	26.64	26.86	26.48	-0.52%	12.04M	aa.aa	01:56:18
Kuaishou Technology	78.95	79.20	74.75	+3.81%	23.8M	aa.aa	02:04:24
Baidu	154.10	155.40	148.70	+3.56%	14.84M	aa.aa	02:04:24
Bilibili	247.20	247.80	232.20	+1.39%	3.12M	aa.aa	01:43:25
Xpeng	78.65	79.25	77.65	-1.07%	10.15M	aa.aa	02:04:52
Li Auto	62.35	62.40	61.15	+0.81%	5.56M	aa.aa	01:56:29
SenseTime Group Inc B	2.44	2.46	2.33	+2.52%	402.67M	aa.aa	01:21:20
NIO	35.88	36.22	35.64	-1.91%	2.75M	aa.aa	02:04:54
Zhejiang Leapmotor Technology	44.71	45.66	44.34	-1.66%	3.94M	aa.aa	01:19:08
Kingsoft Cloud Holdings	6.03	6.07	5.94	-0.66%	26.11M	aa.aa	02:04:50
Ubtech Robotics	143.30	145.50	137.10	+2.80%	7.33M	aa.aa	02:04:41
Marketingforce Management	47.66	48.32	44.00	+4.93%	4.62M	aa.aa	02:04:55
XtalPi Holdings	12.91	13.03	12.58	-0.15%	37.5M	aa.aa	02:02:26
Black Sesame International Holding	21.62	22.14	21.44	-0.83%	4.86M	aa.aa	02:04:54
Midea Group H	86.75	87.55	86.60	-0.40%	1.66M	aa.aa	01:56:29
Horizon Robotics	9.17	9.30	9.00	-0.43%	65.17M	aa.aa	01:31:28
InnoScience Suzhou Technology	62.50	66.60	62.50	-6.37%	11.67M	aa.aa	02:04:56

S&P/TSX

32,750.28

-340.68

-1.03%

S&P/TSX 60

1,896.43

-26.64

-1.39%

US 30

48,592.50

+103.5

+0.21%

US 500

6,823.20

+26.3

+0.39%

S&P 500 VIX

20.09

+1.25

+6.63%

DAX

24,703.12

-255.94

-1.03%

Dollar Index

98.36

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.62	-0.89%	8.81M
RBC	231.90	-1.30%	5.60M
Toronto Dominion Bank	128.67	-1.02%	5.19M
Bank of Nova Scotia	101.37	-0.81%	4.26M
Shopify Inc	200.06	-6.58%	2.39M
Bank of Montreal	185.82	-1.49%	2.19M
Constellation Software	2,668.77	-4.38%	173.90K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Credissential	0.01	+200.00%	8.51M
Universal Ibogaine	0.01	+200.00%	24.25K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K
Canadian Spirit Resources	0.02	-50.00%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.75	-4.53%	3.57M
TELUS	18.37	-2.18%	9.36M
Canadian Natural	47.62	-0.89%	8.81M
Bitfarms	3.72	-4.37%	4.73M
Constellation Software	2,668.77	-4.38%	173.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaa A	86.34	+66.20%	143.50
Aaaaaaa	86.34	+66.20%	143.50
Aaaaaaaaaaa	18.72	+51.26%	28.32
Aaaa A Aaaa Aaa A	18.72	+51.26%	28.32
Aaaaaaaa A Aaaaa	39.83	+50.68%	60.02
Aa Aaaaaaaaa Aa A	39.83	+50.68%	60.02
Aaaa Aaaa	21.91	+50.60%	33.00

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaa A	86.34	+66.20%	143.50
Aaaaaaa	86.34	+66.20%	143.50
Aaaaaaaaaaa	18.72	+51.26%	28.32
Aaaa A Aaaa Aaa A	18.72	+51.26%	28.32
Aaaaaaaa A Aaaaa	39.83	+50.68%	60.02
Aa Aaaaaaaaa Aa A	39.83	+50.68%	60.02
Aaaa Aaaa	21.91	+50.60%	33.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1477.9%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+909.4%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.2%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

Marketingforce Management

XtalPi Holdings

Black Sesame International Holding

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Trending Stocks