HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

4,046.25

-103.57(-2.50%)

Closed·20/02

Day's Range

4,046.25

4,129.75

52 wk Range

3,273.29

5,124.96

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Unicom Hong Kong	7.43	7.49	7.35	+1.64%	26.05M	aa.aa	20/02
China Mobile	78.50	79.20	78.50	+0.13%	8.06M	aa.aa	20/02
Lenovo Group	9.22	9.43	9.06	-0.86%	95.7M	aa.aa	20/02
China Telecom	4.92	4.94	4.89	+0.20%	16.05M	aa.aa	20/02
SMIC	67.70	70.45	67.70	-3.15%	13.8M	aa.aa	20/02
Kingdee Int Software	10.53	11.13	10.43	-5.65%	34.91M	aa.aa	20/02
BYD Electronic Int	32.38	32.74	31.94	-1.10%	4.2M	aa.aa	20/02
ASM Pacific Technology	104.90	106.00	103.30	+1.55%	1M	aa.aa	20/02
Qunabox Group	24.92	25.50	24.02	+1.30%	965K	aa.aa	20/02
Kingsoft Corp Ltd	27.32	27.76	26.86	-1.87%	6.35M	aa.aa	20/02
Tencent Holdings	522.00	533.00	518.00	-2.06%	21.35M	aa.aa	20/02
Alibaba Health Information Tech	6.05	6.16	6.00	-1.94%	39.49M	aa.aa	20/02
Damai Entertainment Holdings	0.890	0.940	0.880	-5.32%	120.64M	aa.aa	20/02
Hua Hong Semiconductor Ltd	94.15	100.50	93.90	-5.76%	10.47M	aa.aa	20/02
ChinaSoft International Ltd	4.39	4.48	4.36	-2.23%	13.53M	aa.aa	20/02
Meitu	6.080	6.290	5.980	-3.18%	32.3M	aa.aa	20/02
ZhongAn Online	15.91	16.10	15.81	-1.18%	3.87M	aa.aa	20/02
Ping An Healthcare Tech	13.37	13.91	13.25	-3.88%	6.38M	aa.aa	20/02
Xiaomi	35.36	36.86	35.32	-3.55%	93.27M	aa.aa	20/02
Meituan	80.75	82.00	80.10	-1.58%	27.22M	aa.aa	20/02
Alibaba	147.10	151.70	147.10	-4.91%	70.27M	aa.aa	20/02
NetEase	179.30	186.00	178.70	-4.27%	9.94M	aa.aa	20/02
GDS Holdings	43.56	44.74	43.20	-4.85%	4.04M	aa.aa	20/02
Haier Smart Home Co	26.98	27.68	26.96	-2.10%	7.24M	aa.aa	20/02
Kuaishou Technology	66.50	68.30	66.15	-2.78%	18.19M	aa.aa	20/02
Baidu	129.00	134.70	128.80	-6.25%	19.24M	aa.aa	20/02
Bilibili	229.60	240.00	227.80	-5.28%	2.14M	aa.aa	20/02
Xpeng	67.85	69.85	67.30	-2.58%	4.73M	aa.aa	20/02
Li Auto	70.10	71.75	69.55	-2.77%	4.33M	aa.aa	20/02
SenseTime Group Inc B	2.69	2.71	2.63	+1.89%	308.78M	aa.aa	20/02
NIO	38.94	39.58	38.66	-1.57%	4.31M	aa.aa	20/02
Zhejiang Leapmotor Technology	43.72	44.12	43.00	-0.50%	2.13M	aa.aa	20/02
Kingsoft Cloud Holdings	7.20	7.26	6.92	-3.10%	44.99M	aa.aa	20/02
Ubtech Robotics	144.50	156.40	140.60	+4.71%	8.7M	aa.aa	20/02
Marketingforce Management	40.86	43.00	39.72	-5.07%	1.06M	aa.aa	20/02
XtalPi Holdings	11.25	11.49	10.93	0.00%	19.12M	aa.aa	20/02
Black Sesame International Holding	19.00	19.55	18.95	-0.63%	941.3K	aa.aa	20/02
Midea Group H	94.20	94.20	92.00	+2.73%	4.32M	aa.aa	20/02
Horizon Robotics	8.90	9.45	8.89	-1.55%	121.41M	aa.aa	20/02
InnoScience Suzhou Technology	61.60	63.10	60.90	-1.91%	1.85M	aa.aa	20/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Spacefy	0.010	+100.00%	60.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.88	-2.53%	12.76M
goeasy	117.50	-0.51%	264.36K
TELUS	18.61	+0.38%	3.78M
MDA	39.58	+1.49%	904.42K
Air Canada	21.03	+0.19%	2.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaa	90.84	+68.14%	152.74
Aaaaaa	90.84	+68.14%	152.74
A Aaaaaaa Aaaa	101.85	+48.02%	150.76
Aaaaaaaa Aa Aa	101.85	+48.02%	150.76
Aa Aaaaaaa	113.99	+41.56%	161.36
Aaaaaaaaaaaaaaaaaa	113.99	+41.56%	161.36
Aaaaaaaaa	63.84	+40.78%	89.87

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaa	90.84	+68.14%	152.74
Aaaaaa	90.84	+68.14%	152.74
A Aaaaaaa Aaaa	101.85	+48.02%	150.76
Aaaaaaaa Aa Aa	101.85	+48.02%	150.76
Aa Aaaaaaa	113.99	+41.56%	161.36
Aaaaaaaaaaaaaaaaaa	113.99	+41.56%	161.36
Aaaaaaaaa	63.84	+40.78%	89.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

Marketingforce Management

XtalPi Holdings

Black Sesame International Holding

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Trending Stocks