Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.07 | 5.05 | 5.10 | 5.04 | +0.40% | 380.57M | 5.07+0.40% | 02:56:59 | |
603993 CMOC Group Ltd | 7.91 | 7.80 | 7.98 | 7.78 | +1.41% | 325.84M | 7.91+1.41% | 02:56:59 | |
601881 China Galaxy Securities Co Ltd Class A | 17.53 | 17.30 | 18.28 | 17.12 | +1.33% | 269.59M | 17.53+1.33% | 02:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.72 | 6.72 | 6.77 | 6.70 | 0.00% | 253.68M | 6.720.00% | 02:56:59 | |
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 03:59:59 |
Name | Price |
---|---|
1072 Dongfang Electric | 10.42+0.48+4.83% |
600012 Anhui Expressway | 16.67+0.67+4.19% |
1898 China Coal Energy | 8.51+0.32+3.91% |
601898 China Coal Energy | 10.45+0.38+3.77% |
601088 China Shenhua Energy SH | 37.22+1.29+3.59% |
Name | Price |
---|---|
6680 Jl Mag Rare Earth | 14.40-0.80-5.26% |
0763 ZTE Corp-H | 27.50-1.45-5.01% |
688331 RemeGen | 29.81-1.42-4.55% |
0598 Sinotrans Ltd | 3.60-0.160-4.26% |
1157 Zoomlion Heavy Industry | 6.37-0.28-4.21% |