| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1033 Sinopec Oilfield Service Corp | 1.30 | 1.00 | 1.35 | 1.09 | +30.00% | 1.18B | 1.30+30.00% | 01:30:03 | |
600028 China Petroleum & Chemical Corp Class A | 7.09 | 6.46 | 7.10 | 6.55 | +9.75% | 1.02B | 7.09+9.75% | 01:44:49 | |
601857 PetroChina Co Ltd Class A | 11.95 | 10.86 | 11.95 | 11.33 | +10.04% | 834.1M | 11.95+10.04% | 01:33:23 | |
0568 Shandong Molong Petroleum Machinery Co Ltd | 8.53 | 4.33 | 8.61 | 5.21 | +97.00% | 562.93M | 8.53+97.00% | 01:30:04 | |
601390 China Railway Group Ltd Class A | 6.22 | 6.30 | 6.29 | 6.12 | -1.27% | 458.69M | 6.22-1.27% | 01:30:09 |
| Name | Price |
|---|---|
0568 Shandong Molong Petroleum Machinery | 8.53+4.200+97.00% |
1033 Sinopec Oilfield Service Corp | 1.30+0.300+30.00% |
6693 Chifeng Jilong Gold Mining | 43.58+3.92+9.88% |
601857 PetroChina A | 11.95+1.09+10.04% |
601808 China Oilfield A | 18.56+1.69+10.02% |
| Name | Price |
|---|---|
6127 Joinn Laboratories China Co | 19.67-1.73-8.08% |
1055 China Southern Airlines | 5.40-0.48-8.16% |
0670 China Eastern Airlines | 5.12-0.43-7.75% |
1057 Zhejiang Shibao | 6.10-0.450-6.87% |
0553 Nanjing Panda Electronics Co | 4.97-0.39-7.28% |