| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 3.45 | 3.14 | 3.45 | 3.09 | +9.87% | 1.86B | 3.45+9.87% | 01:42:28 | |
3996 China Energy Engineering Corp Ltd | 1.51 | 1.42 | 1.53 | 1.41 | +6.34% | 627.13M | 1.51+6.34% | 01:42:31 | |
600028 China Petroleum & Chemical Corp Class A | 6.48 | 6.56 | 6.52 | 6.40 | -1.22% | 356.59M | 6.48-1.22% | 01:44:47 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 30.52 | 28.48 | 31.00 | 27.82 | +7.16% | 336.8M | 30.52+7.16% | 01:42:54 | |
601390 China Railway Group Ltd Class A | 5.91 | 5.82 | 5.98 | 5.78 | +1.55% | 327.77M | 5.91+1.55% | 01:41:20 |
| Name | Price |
|---|---|
0568 Shandong Molong Petroleum Machinery | 9.94+0.920+10.20% |
601868 China Energy Engineering | 3.45+0.31+9.87% |
601869 Yangtze Optical Fibre | 250.01+16.91+7.25% |
3750 Contemporary Amperex Tech | 586.00+36.00+6.55% |
6166 CIG ShangHai | 88.30+5.95+7.23% |
| Name | Price |
|---|---|
2039 CIMC Group | 11.24-0.69-5.78% |
000338 Weichai Power A | 26.24-1.58-5.68% |
2315 Biocytogen Pharmaceuticals Beijing | 56.45-3.05-5.13% |
2402 Beijing SinoHytec | 24.20-1.20-4.72% |
6869 Yangtze Optical Fibre and Cable | 170.70-6.10-3.45% |