| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8.53 | 8.22 | 8.60 | 7.58 | +3.77% | 376.82M | 8.53+3.77% | 21:50:54 | |
603993 CMOC Group Ltd | 20.58 | 20.04 | 20.85 | 19.64 | +2.70% | 161.76M | 20.58+2.70% | 21:53:27 | |
601868 China Energy Engineering Corp Ltd | 2.73 | 2.76 | 2.73 | 2.66 | -1.09% | 181.45M | 2.73-1.09% | 21:56:53 | |
601899 Zijin Mining Group Co Ltd Class A | 29.15 | 29.69 | 29.44 | 28.55 | -1.82% | 101.78M | 29.15-1.82% | 21:52:59 | |
601600 Aluminum Corp of China Ltd | 9.51 | 9.38 | 9.60 | 9.33 | +1.39% | 93.82M | 9.51+1.39% | 21:51:58 |
| Name | Price |
|---|---|
0895 Dongjiang Environmental | 2.19+0.48+28.07% |
6869 Yangtze Optical Fibre and Cable | 268.20+50.40+23.14% |
601869 Yangtze Optical Fibre | 518.71+47.16+10.00% |
2631 Sicc | 108.00+9.25+9.37% |
002672 Dongjiang Environmental A | 3.75+0.34+9.97% |
| Name | Price |
|---|---|
600876 Triumph New Energy | 9.06-0.87-8.76% |
6127 Joinn Laboratories China Co | 17.440.000.00% |
0323 Maanshan Iron & Steel | 1.60-0.11-6.43% |
0038 First Tractor Co | 6.43-0.400-5.86% |
1053 Chongqing Iron Steel Co | 0.95-0.060-5.94% |