Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

3,097.90

-4.29(-0.14%)

Delayed Data·01:48:50

Day's Range

3,051.45

3,103.47

52 wk Range

2,229.60

3,162.54

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	5.59	5.66	5.39	+2.57%	224.08M	aa.aa	01:45:37
PetroChina H	9.86	10.10	9.56	+3.35%	376.41M	aa.aa	01:48:04
China Construction Bank	7.820	7.990	7.680	-2.13%	208.61M	aa.aa	01:33:13
China Shenhua Energy SH	44.62	44.79	42.46	+5.58%	67.73M	aa.aa	01:18:55
Industrial Commercial Bank of China ltd	6.400	6.430	6.230	-0.78%	234.76M	aa.aa	01:44:00
Ping An Insurance	66.53	67.50	65.40	-2.17%	35.36M	aa.aa	01:19:30
China Life Insurance	30.40	31.34	29.20	-3.74%	66.5M	aa.aa	01:35:16
Bank of Communications	6.740	6.860	6.620	-1.75%	23.7M	aa.aa	01:43:22
Aluminum Corp of China	14.650	14.710	13.700	+3.61%	53.1M	aa.aa	01:44:27
Bank of China A	5.32	5.33	5.25	+0.76%	205.12M	aa.aa	01:36:28
Jiangxi Copper	45.66	45.98	43.20	+0.13%	19.82M	aa.aa	01:44:18
China Railway	5.05	5.16	4.94	-2.32%	48.94M	aa.aa	01:48:38
ZTE Corp-H	26.32	26.78	26.12	-3.38%	9.88M	aa.aa	01:47:59
Datang Intl Power	2.670	2.680	2.560	+0.75%	35.96M	aa.aa	01:48:21
COSCO Shipping Energy	20.00	21.64	18.08	+6.21%	116.33M	aa.aa	01:11:29
China Railway	5.54	5.56	5.44	-1.07%	8.32M	aa.aa	01:29:59
BYD Co Ltd-H	99.85	99.90	92.10	+5.16%	33.63M	aa.aa	01:44:09
China Communications	5.16	5.18	5.08	-0.58%	10.53M	aa.aa	01:48:51
COSCO Shipping H	15.33	15.68	14.79	+0.99%	42.85M	aa.aa	01:48:25
Cosco Shipping Develop	1.200	1.250	1.160	+0.84%	45.22M	aa.aa	01:48:49
Zijin Mining Group	45.84	46.48	43.94	+1.87%	58.04M	aa.aa	01:48:09
China Petrol A	7.09	7.10	6.55	+9.75%	1.02B	aa.aa	01:44:49
Huaneng Power	6.21	6.23	5.93	+2.99%	51.45M	aa.aa	01:40:30
Agricultural Bank Of China	5.19	5.26	5.13	-2.26%	95.54M	aa.aa	01:48:35
Zoomlion Heavy Industry	10.39	10.47	10.13	-0.67%	11.69M	aa.aa	01:48:15
China Pacific Insurance	34.46	35.88	34.00	-4.12%	23.37M	aa.aa	01:48:43
China Minsheng Banking	4.05	4.06	3.93	0.00%	24.51M	aa.aa	01:48:40
China Merchants Bank H	48.18	48.72	47.73	-1.35%	13.17M	aa.aa	01:48:24
Yankuang Energy HK	14.42	14.59	14.07	+3.00%	51.88M	aa.aa	01:48:41
Anhui Conch Cement	24.65	24.76	23.68	+0.61%	9.63M	aa.aa	01:35:24
China Coal Energy	13.49	13.68	13.20	+3.77%	48.8M	aa.aa	01:48:06
Tsingtao Brew	50.95	53.10	50.75	-3.87%	4.24M	aa.aa	01:48:10
China Telecom	4.97	4.98	4.90	-0.20%	34.62M	aa.aa	01:34:54
Air China Ltd	6.42	6.79	6.24	-5.45%	55.48M	aa.aa	01:43:57
China Longyuan Power	7.71	7.80	7.48	+1.85%	40.22M	aa.aa	01:06:22
China Citic Bank	7.13	7.19	7.02	-1.11%	22.82M	aa.aa	01:48:32
New China Life Insurance	54.45	55.45	53.20	-1.45%	6.62M	aa.aa	01:48:39
People’s Insurance Group China	6.29	6.43	6.21	-1.87%	32.06M	aa.aa	01:48:38
Guangzhou Automobile Group	3.64	3.71	3.59	-2.41%	16M	aa.aa	01:47:54
Great Wall Motor	12.66	12.87	12.52	-1.56%	11.52M	aa.aa	01:48:23
Weichai Power Co	32.36	33.20	31.88	-0.80%	16.03M	aa.aa	01:48:17
China Oilfield Services	10.77	11.10	10.30	+6.74%	67.66M	aa.aa	01:48:49
CITIC Securities	27.20	28.00	26.58	-3.06%	6.97M	aa.aa	01:48:49
China Eastern Airlines	5.12	5.31	4.92	-7.75%	66.58M	aa.aa	01:30:10
CRRC Corp	5.79	5.82	5.63	-0.17%	16.36M	aa.aa	01:47:46
Shanghai Electric H	4.520	4.680	4.520	-4.44%	32.59M	aa.aa	01:00:49
Jiangsu Expressway	10.16	10.31	10.12	-0.20%	1.92M	aa.aa	01:45:32
Maanshan Iron & Steel	2.87	2.92	2.68	+4.74%	40.44M	aa.aa	01:48:25
China Southern Airlines	5.40	5.70	5.31	-8.16%	62.39M	aa.aa	01:30:09
Dongfang Electric	39.54	42.18	38.30	-0.10%	19.45M	aa.aa	01:08:27
Shanghai Pharma Holding	11.57	11.64	11.48	-0.69%	2.41M	aa.aa	01:48:08
Chongqing Ruralmmercial Bank	5.79	5.86	5.76	-1.70%	7.51M	aa.aa	01:22:55
Zhuzhou CRRC	44.24	44.54	43.34	-0.32%	2.8M	aa.aa	01:48:39
CMOC	24.90	24.94	23.36	+3.06%	32.91M	aa.aa	01:32:53
Huaneng Power International	7.40	7.50	7.20	+2.21%	198.22M	aa.aa	01:40:27
Anhui Expressway	14.50	14.65	14.08	+2.19%	10.22M	aa.aa	01:48:25
China Minsheng Banking	3.95	3.95	3.85	+1.80%	342M	aa.aa	01:14:04
COSCO Shipping Energy Trans	22.64	22.64	20.82	+10.01%	217.58M	aa.aa	01:14:31
Huadian Power A	5.18	5.22	5.05	+1.57%	229.59M	aa.aa	01:40:27
China Southern Airlines A	7.00	7.12	6.85	-4.63%	163.2M	aa.aa	01:30:08
CITIC Securities	27.08	27.20	26.86	-1.06%	112.82M	aa.aa	01:14:42
China Merchants Bank	38.63	38.87	38.42	-0.31%	64.32M	aa.aa	01:45:51
China Eastern Airlines	5.58	5.63	5.26	-2.62%	331.01M	aa.aa	01:30:04
Yankuang Energy	18.70	18.88	18.12	+5.53%	124.75M	aa.aa	01:14:04
Shanghai Fosun Pharm	26.16	26.38	25.89	-1.21%	19.13M	aa.aa	01:14:40
Jiangsu Hengrui	54.46	56.08	54.20	-3.71%	64.97M	aa.aa	01:16:39
Guangzhou Baiyunshan	25.38	25.52	25.06	+0.36%	14.37M	aa.aa	01:44:13
Jiangxi Copper A	59.63	60.30	55.72	+2.74%	81.74M	aa.aa	01:43:59
Jiangsu Expressway	12.06	12.10	11.88	+0.50%	9.62M	aa.aa	01:48:21
Shandong Gold Mining	51.71	52.04	47.43	+9.30%	147.74M	aa.aa	01:44:02
Anhui Conch Cement	26.01	26.39	25.15	+1.76%	49.78M	aa.aa	01:35:20
Tsingtao Brewery	61.81	62.31	61.36	-1.06%	5.26M	aa.aa	01:14:39
Fuyao Glass A	60.53	61.18	60.05	+0.22%	11.98M	aa.aa	01:31:39
Qingdao Haier	25.26	25.64	25.12	-1.71%	33.98M	aa.aa	01:45:39
Maanshan Iron & Steel	4.310	4.340	4.100	+3.61%	116.1M	aa.aa	01:14:40
Beijing Jingcheng Machinery	14.01	14.64	14.00	-3.38%	18.99M	aa.aa	01:48:44
Sinopec Oilfield	3.530	3.530	3.410	+9.97%	236.26M	aa.aa	01:30:01
Dongfang Electric A	37.47	38.84	36.01	+1.08%	120.98M	aa.aa	01:22:42
Triumph New Energy	10.75	11.04	10.69	-2.80%	5.14M	aa.aa	01:48:22
Chifeng Jilong Gold Mining	43.90	43.91	40.06	+9.97%	139.23M	aa.aa	01:28:45
China Merchants Securities	16.46	16.51	16.29	-0.84%	43.87M	aa.aa	01:27:03
First Tractor	14.66	14.79	14.48	-1.41%	9.92M	aa.aa	01:48:19
China Shenhua Energy H	45.140	45.840	44.440	+0.40%	18.13M	aa.aa	01:35:18
Air China A	8.11	8.21	8.01	-3.57%	139.98M	aa.aa	01:44:08
China Railway Construction	7.34	7.37	7.27	-0.27%	109.95M	aa.aa	01:30:08
Guangzhou Automobile A	7.98	8.02	7.90	-0.87%	23.86M	aa.aa	00:49:28
New China Life Insurance	75.62	75.71	73.70	+0.03%	17.18M	aa.aa	01:48:48
Agricultural Bank China A	6.48	6.54	6.33	+1.25%	372.82M	aa.aa	01:19:59
Ping An Insurance	62.40	63.11	61.70	-1.09%	96.49M	aa.aa	01:46:00
Bank of Communications Co Ltd	6.57	6.60	6.51	+0.31%	138.86M	aa.aa	01:14:40
China Railway A	6.22	6.29	6.12	-1.27%	458.69M	aa.aa	01:30:09
ICBC	6.97	6.99	6.85	+0.72%	332.69M	aa.aa	01:33:24
Shanghai Pharm	17.24	17.28	17.08	+0.23%	12.94M	aa.aa	01:48:45
Aluminum Corp of China	14.26	14.30	13.47	+3.94%	439.61M	aa.aa	01:44:08
China Pacific Insurance	39.78	40.85	39.52	-2.52%	40.73M	aa.aa	01:14:16
China Life Insurance A	43.61	44.33	43.39	-1.96%	19.28M	aa.aa	01:14:18
Great Wall Motor A	20.42	20.58	20.26	-0.39%	21.49M	aa.aa	01:48:29
Huatai Securities	21.14	21.28	20.72	-1.12%	81.89M	aa.aa	00:49:30
ZCZL Industrial Tech	25.41	25.54	24.78	+1.40%	31.17M	aa.aa	01:48:28
Shanghai Electric	8.94	9.10	8.88	-1.76%	164.37M	aa.aa	01:19:14
CRRC A	6.30	6.36	6.22	+0.16%	217.64M	aa.aa	01:14:02
Everbright Securities	16.34	16.56	16.28	-1.80%	25.14M	aa.aa	01:48:26
China Communications Construction	8.13	8.16	8.05	-0.12%	38.82M	aa.aa	01:44:34
China Oilfield A	18.56	18.56	18.03	+10.02%	138.01M	aa.aa	01:30:08
China Everbright Bank	3.24	3.26	3.22	0.00%	305.18M	aa.aa	01:19:24
PetroChina A	11.95	11.95	11.33	+10.04%	834.1M	aa.aa	01:33:23
Cosco Shipping Dev	2.930	3.030	2.860	+0.69%	322.64M	aa.aa	01:14:39
China International Travel	77.86	79.41	77.14	-3.38%	40.81M	aa.aa	01:48:25
China Coal Energy	16.24	16.69	15.62	+7.05%	106.36M	aa.aa	01:14:05
Zijin Mining A	40.69	40.90	39.10	+2.88%	440.65M	aa.aa	01:40:26
China Construction Bank Co	8.70	8.74	8.52	+1.28%	100.22M	aa.aa	01:33:27
China Citic Bank A	7.18	7.23	7.14	-0.28%	45.49M	aa.aa	01:14:40
COSCO Shipping	15.33	15.49	14.95	+2.13%	235.39M	aa.aa	01:14:39
Bank of China H	4.560	4.600	4.470	-1.72%	224.39M	aa.aa	01:36:39
Datang International Power A	4.110	4.160	3.930	+3.01%	218.75M	aa.aa	01:14:38
Foshan Haitian Food	35.63	35.76	35.25	-0.92%	13.74M	aa.aa	01:48:26
CMOC	24.78	24.86	23.34	+3.29%	417.61M	aa.aa	01:32:51
CSSC Offshore & Marine Engineering	37.18	38.49	36.30	-0.62%	29.08M	aa.aa	01:14:27
Nanjing Panda Electro	14.24	14.68	14.23	-3.98%	38.99M	aa.aa	01:48:46
ZCZL Industrial Tech HK	23.10	23.30	22.36	-1.70%	1.03M	aa.aa	01:48:12
Sinotrans Ltd	5.240	5.400	5.210	-0.19%	5.24M	aa.aa	01:00:25
Huadian Power Int	4.580	4.590	4.360	+2.46%	23.51M	aa.aa	01:40:05
Central China Securities	2.010	2.080	1.990	-3.83%	11.93M	aa.aa	01:47:29
Livzon Pharma	28.26	28.86	28.02	-2.69%	793.1K	aa.aa	01:48:07
Bank of Chongqing	7.63	7.66	7.51	-0.39%	1.67M	aa.aa	01:45:35
Shanghai Fosun Pharmaceutical	19.51	20.02	19.26	-2.55%	2.35M	aa.aa	01:46:51
China Vanke Co	3.59	3.71	3.57	-4.52%	48.61M	aa.aa	01:37:08
Xinjiang Goldwind	14.82	15.78	14.71	-4.26%	27.46M	aa.aa	01:40:47
China Everbright Bank	3.25	3.28	3.22	-1.22%	11.75M	aa.aa	01:47:48
China Galaxy Securities	9.50	9.71	9.35	-4.14%	24.29M	aa.aa	01:48:45
BYD A	97.09	97.25	87.72	+8.70%	136.28M	aa.aa	01:44:00
China Vanke A	4.74	4.82	4.73	-2.07%	135.67M	aa.aa	01:37:12
Gf Securities A	20.64	20.75	20.22	-0.96%	49.66M	aa.aa	01:48:51
Hisense Kelon A	23.32	23.63	23.14	-1.77%	8.45M	aa.aa	01:22:57
Ganfeng Lithium A	71.94	73.17	69.74	-1.59%	47.54M	aa.aa	01:32:54
Livzon Pharm A	34.68	35.21	34.51	-2.14%	7.9M	aa.aa	01:48:45
S.F. Holding Co	37.01	37.30	36.86	-2.27%	41.23M	aa.aa	01:14:18
Midea Group A	77.36	78.06	76.70	-1.63%	25.79M	aa.aa	01:40:27
Molong Machi A	9.68	9.68	9.60	+10.00%	29.13M	aa.aa	00:59:15
Xinhua Pharm A	15.54	15.75	15.46	-2.14%	8.72M	aa.aa	01:23:30
Tianqi Lithium A	55.19	56.40	53.80	-2.49%	45.52M	aa.aa	01:48:36
Weichai Power A	27.77	28.31	27.41	-0.32%	103.85M	aa.aa	01:14:33
Xj Goldwind A	28.30	29.58	28.07	-0.53%	291.03M	aa.aa	01:40:42
Zhejiang Shibao A	23.73	24.77	23.54	-4.51%	59.11M	aa.aa	01:30:09
Cs Zoomlion A	9.93	10.14	9.82	-0.60%	75.71M	aa.aa	01:22:54
Zte A	38.00	38.43	37.49	-1.68%	79.64M	aa.aa	01:14:45
Guangzhou Baiyunshan Pharma	18.90	19.04	18.74	-1.51%	638K	aa.aa	01:32:44
Shenwan Hongyuan	4.98	4.99	4.92	-0.60%	89.9M	aa.aa	00:49:30
Zhejiang Sanhua Co Ltd	49.38	50.46	49.36	-3.57%	122.5M	aa.aa	01:48:36
CSSC Offshore & Marine Engineering	16.80	18.00	16.55	-2.78%	9.56M	aa.aa	01:47:38
CGN Power Co Ltd	3.150	3.210	3.110	+0.32%	87.55M	aa.aa	01:48:49
Orient Securities	9.92	10.04	9.87	-1.88%	67.49M	aa.aa	01:27:05
GF Securities Co Ltd	16.45	16.98	16.32	-4.58%	5.58M	aa.aa	01:48:36
Fuyao Glass Industry Group	63.95	65.00	63.35	-1.62%	1.14M	aa.aa	01:47:56
Hangzhou Tigermed Consulting	58.96	59.65	57.78	-1.14%	7.35M	aa.aa	01:15:09
Guotai Junan Securities	18.83	18.91	18.57	-0.53%	84.4M	aa.aa	01:26:55
Sinopec Oilfield Service Corp	1.300	1.350	1.090	+30.00%	1.18B	aa.aa	01:30:03
Huatai Securities Co Ltd	16.65	16.79	16.18	-0.77%	9.51M	aa.aa	01:48:46
China International Capital Corp Lt	19.67	19.86	19.23	-2.91%	17.34M	aa.aa	01:48:38
China Railway Signal Communication	3.72	3.75	3.61	+1.09%	3.36M	aa.aa	01:46:03
Guolian Securities Co	4.780	4.920	4.750	-4.78%	5.18M	aa.aa	01:48:05
Holly Futures Co	3.160	3.200	3.100	-2.77%	5.46M	aa.aa	01:40:20
China Zheshang Bank	2.64	2.66	2.59	-1.86%	8.25M	aa.aa	01:48:10
China Tourism Group Duty Free	75.55	77.35	75.00	-4.25%	3.9M	aa.aa	01:48:45
Orient Securities H	6.04	6.13	5.96	-2.11%	6.05M	aa.aa	01:47:59
Everbright Securities	8.30	8.56	8.22	-3.04%	3.15M	aa.aa	01:48:20
First Tractor Co	9.570	9.930	9.380	-3.92%	5.03M	aa.aa	01:48:29
Beijing Jingcheng Machinery Electric	4.270	4.420	4.250	-3.83%	2.47M	aa.aa	01:47:02
Nanjing Panda Electronics Co	4.97	5.33	4.86	-7.28%	9.26M	aa.aa	01:29:16
Shandong Molong Petroleum Machinery	8.530	8.610	5.210	+97.00%	562.93M	aa.aa	01:30:04
Shandong Xinhua Pharma	6.79	6.92	6.71	-1.88%	1.36M	aa.aa	01:10:56
Hisense Home	23.20	23.94	23.04	-3.17%	732K	aa.aa	01:20:14
China Suntien Green Energy Corp	4.250	4.270	4.160	+1.19%	7.03M	aa.aa	01:47:29
Anhui Expressway Co	13.91	13.96	13.56	+0.43%	714K	aa.aa	01:46:02
Zhejiang Shibao	6.100	6.350	6.040	-6.87%	17.2M	aa.aa	01:30:00
Triumph New Energy	4.030	4.070	3.900	+0.25%	1.6M	aa.aa	01:45:57
Shanghai Fudan Microelectronics	50.65	51.65	48.20	+2.82%	6.71M	aa.aa	01:48:17
Postal Savings Bank	4.90	4.92	4.82	-0.61%	44.73M	aa.aa	01:35:44
Yantai North Andre Juice	16.05	16.22	15.91	-0.62%	154.5K	aa.aa	01:44:59
Qingdao Port International Co	7.53	7.67	7.49	-0.40%	2.97M	aa.aa	01:47:07
Flat Glass	10.53	11.03	10.47	-2.95%	4.7M	aa.aa	01:39:18
Yangtze Optical Fibre and Cable	157.90	176.80	145.60	+6.12%	38.65M	aa.aa	01:40:50
China Merchants	13.60	14.00	13.56	-3.48%	3.87M	aa.aa	01:48:04
China Securities HK	11.68	11.88	11.60	-2.59%	6.47M	aa.aa	01:48:02
Central China Securities	4.39	4.41	4.32	-0.90%	54.53M	aa.aa	01:48:48
China Galaxy A	14.37	14.52	14.26	-1.64%	44.52M	aa.aa	01:48:46
JIANGSU LOPAL TECH	18.05	18.33	17.96	-3.48%	12.19M	aa.aa	01:48:44
Guotai Junan Securities	15.54	15.78	15.31	-2.51%	8.68M	aa.aa	01:48:37
Hainan Drinda Automotive Trim	90.16	94.88	89.09	-2.99%	27.05M	aa.aa	01:48:36
Xiamen Jihong Package Tech	18.01	18.79	17.73	-5.36%	13.92M	aa.aa	01:48:48
Asymchem Laboratories Tian Jin	94.40	96.98	93.61	-3.18%	3.73M	aa.aa	01:48:51
Joinn Laboratories China	35.31	36.70	35.18	-3.87%	11.26M	aa.aa	01:30:07
WuXi AppTec	95.94	98.36	95.56	-2.11%	32M	aa.aa	01:47:13
China Securities	23.46	23.78	23.35	-1.64%	11.85M	aa.aa	01:48:44
Amperex Tech A	340.34	344.90	336.68	-0.49%	27.13M	aa.aa	01:48:45
Yangtze Optical Fibre	242.58	254.44	224.65	+4.87%	20.69M	aa.aa	01:48:48
Shandong Gold	44.36	44.40	40.00	+7.62%	30.54M	aa.aa	01:30:11
Ganfeng Lithium	66.75	68.90	65.00	-2.98%	8.3M	aa.aa	01:47:21
Jl Mag Rare-Earth	39.94	40.98	39.15	-2.78%	53.22M	aa.aa	01:39:21
WuXi AppTec H	115.20	118.80	114.20	-3.19%	2.75M	aa.aa	01:47:18
Shanghai Junshi Biosciences	19.13	20.12	19.09	-6.59%	2.96M	aa.aa	01:47:29
Qingdao Port	9.34	9.43	9.21	+0.32%	19.78M	aa.aa	01:48:49
Pharmaron Beijing	28.29	29.48	28.19	-4.43%	25.93M	aa.aa	01:36:39
Sinotrans A	6.15	6.17	5.94	+3.19%	38.12M	aa.aa	01:48:48
Cansino Biologics	33.54	35.06	33.44	-5.47%	927.4K	aa.aa	01:45:51
Shenwan Hongyuan	3.010	3.060	2.970	-2.90%	14.09M	aa.aa	01:42:47
Railway Signal Communication	5.92	5.97	5.65	+3.50%	83.08M	aa.aa	01:48:44
CGN	4.04	4.09	3.94	+2.28%	250.65M	aa.aa	01:48:45
People's Insurance	8.53	8.60	8.41	-0.47%	68.84M	aa.aa	01:19:45
Chongqing Rural Comm	6.53	6.62	6.41	+0.62%	62.97M	aa.aa	01:22:38
Pharmaron Beijing Co Ltd	18.86	19.57	18.72	-4.80%	4.46M	aa.aa	01:48:03
China Zheshang	3.01	3.02	2.97	+1.01%	169.32M	aa.aa	01:19:48
Postal Savings Bank of China	4.99	5.02	4.95	+0.40%	133.41M	aa.aa	01:48:43
Flat Glass Group Co	16.73	17.35	16.71	-2.05%	24M	aa.aa	01:39:23
Shanghai Junshi Biosciences Co	31.69	33.47	31.68	-6.79%	15.78M	aa.aa	01:48:49
Tigermed	46.30	46.72	44.68	-1.61%	1.22M	aa.aa	01:47:55
China Suntien Green Energy	7.94	7.99	7.75	+1.54%	19.24M	aa.aa	01:48:34
Remegen	75.97	80.45	75.00	-5.68%	3.16M	aa.aa	01:48:48
Cansino Biologics	70.79	73.30	70.00	-1.68%	3.53M	aa.aa	01:48:43
China International Capital	34.64	34.82	34.38	-0.03%	19.27M	aa.aa	01:48:33
Yantai North Andre Juice Co	41.53	42.00	40.70	+1.49%	2.11M	aa.aa	01:48:41
Haier Smart Home Co	26.08	26.56	26.08	-2.25%	7.73M	aa.aa	01:45:49
Joinn Laboratories China Co	19.67	21.14	19.53	-8.08%	2.46M	aa.aa	01:30:08
Guolian Securities Co	9.69	9.79	9.66	-1.62%	34.62M	aa.aa	01:48:37
Bank of Chongqing Co	9.82	9.84	9.65	+0.31%	14.88M	aa.aa	01:48:50
China Telecom	5.88	5.90	5.74	+1.55%	211.8M	aa.aa	01:35:12
Zhuzhou CRRC Times Electric	59.49	60.00	58.20	+0.15%	6.52M	aa.aa	01:48:46
Shanghai Fudan Microelectronics	87.07	88.88	85.20	+1.61%	12.59M	aa.aa	01:14:30
Asymchem Laboratories Tianjin	76.00	77.80	75.50	-3.18%	111.7K	aa.aa	01:46:16
China Longyuan Power	17.03	17.50	16.38	+2.71%	17.52M	aa.aa	01:48:36
Jl Mag Rare Earth	24.66	25.30	23.48	-3.29%	12.16M	aa.aa	01:39:25
RemeGen	96.37	99.71	95.06	-2.33%	6.22M	aa.aa	01:48:33
Tianqi Lithium	46.58	48.14	46.02	-3.24%	4.68M	aa.aa	01:48:51
Holly Futures	10.02	10.11	9.76	-1.77%	18.05M	aa.aa	01:48:45
Midea Group H	88.10	89.95	87.80	-3.03%	1.78M	aa.aa	01:48:22
JIANGSU LOPAL TECH	10.76	11.25	10.72	-5.61%	3.41M	aa.aa	01:28:36
S.F. Holding	34.66	35.74	34.64	-3.67%	2.35M	aa.aa	01:22:51
Chifeng Jilong Gold Mining	43.58	44.08	40.16	+9.88%	18.83M	aa.aa	01:40:21
Hainan Drinda New Energy Technology	38.58	40.78	37.70	-4.03%	14.84M	aa.aa	01:48:19
Contemporary Amperex Tech	486.80	497.60	480.00	-1.85%	1.43M	aa.aa	01:45:51
Jiangsu Hengrui Pharmaceuticals	63.45	66.00	63.45	-4.59%	2.29M	aa.aa	01:10:36
Xiamen Jihong	15.34	15.72	15.12	-2.73%	1.28M	aa.aa	01:47:33
Foshan Haitian Flavouring and Food	33.34	34.10	32.54	-1.30%	2.19M	aa.aa	01:48:35
Zhejiang Sanhua Intelligent	32.38	33.36	32.20	-4.31%	14.12M	aa.aa	01:01:20

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,368.30

-608.9

-1.24%

US 500

6,791.60

-87.3

-1.27%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

98.225

+0.660

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
Cenovus Energy Inc	30.39	+0.70%	12.37M
BCE Inc	35.85	+2.02%	5.82M
Baytex Energy Corp	5.240	+1.75%	6.01M
Bank of Montreal	196.31	-3.60%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	89.40	+71.03%	152.90
Aaaaaaa Aaaa Aaaaa	89.40	+71.03%	152.90
Aaaaaaa Aaaaaaaa	27.82	+41.56%	39.38
Aaa Aaa	27.82	+41.56%	39.38
Aaaaa Aaa Aaaaaa	263.35	+37.94%	363.26
Aaaaaaa Aaaaaaaaaa	263.35	+37.94%	363.26
Aaaaaa Aaaa	24.74	+37.34%	33.98

Name	Last	Upside	Fair Value
Aaaaa A	89.40	+71.03%	152.90
Aaaaaaa Aaaa Aaaaa	89.40	+71.03%	152.90
Aaaaaaa Aaaaaaaa	27.82	+41.56%	39.38
Aaa Aaa	27.82	+41.56%	39.38
Aaaaa Aaa Aaaaaa	263.35	+37.94%	363.26
Aaaaaaa Aaaaaaaaaa	263.35	+37.94%	363.26
Aaaaaa Aaaa	24.74	+37.34%	33.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield