Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

3,013.26

-3.71(-0.12%)

Closed·20/03

Day's Range

3,005.10

3,046.29

52 wk Range

2,229.60

3,162.54

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	4.68	4.71	4.63	0.00%	175.66M	aa.aa	20/03
PetroChina H	10.91	10.98	10.43	+1.68%	206.41M	aa.aa	20/03
China Construction Bank	8.080	8.150	8.040	-0.12%	352.32M	aa.aa	20/03
China Shenhua Energy SH	49.55	49.78	48.31	+0.16%	43.74M	aa.aa	20/03
Industrial Commercial Bank of China ltd	6.600	6.650	6.560	+0.30%	303.27M	aa.aa	20/03
Ping An Insurance	61.75	62.60	61.35	+0.16%	31.22M	aa.aa	20/03
China Life Insurance	28.16	28.76	27.92	-0.14%	41.44M	aa.aa	20/03
Bank of Communications	6.920	6.930	6.870	+0.29%	27.6M	aa.aa	20/03
Aluminum Corp of China	11.160	11.490	11.050	-2.87%	82.09M	aa.aa	20/03
Bank of China A	5.51	5.58	5.49	-0.36%	259.38M	aa.aa	20/03
Angang Steel	1.52	1.60	1.50	-4.40%	56.72M	aa.aa	20/03
Jiangxi Copper	36.12	36.90	35.52	-1.42%	14.73M	aa.aa	20/03
China Railway	4.31	4.40	4.26	-0.92%	40.89M	aa.aa	20/03
ZTE Corp-H	23.40	24.26	23.10	-2.09%	18.48M	aa.aa	20/03
Datang Intl Power	2.620	2.710	2.570	+0.77%	34.53M	aa.aa	20/03
COSCO Shipping Energy	19.21	19.76	18.88	-0.67%	31.42M	aa.aa	20/03
China Railway	5.31	5.37	5.31	-0.93%	6.24M	aa.aa	20/03
BYD Co Ltd-H	103.80	106.20	102.70	+0.58%	38.79M	aa.aa	20/03
China Communications	4.94	5.01	4.92	-1.20%	13.81M	aa.aa	20/03
COSCO Shipping H	15.59	15.77	15.36	-2.26%	71.12M	aa.aa	20/03
Cosco Shipping Develop	1.150	1.190	1.150	-2.54%	40.35M	aa.aa	20/03
Zijin Mining Group	34.22	34.96	33.68	-1.38%	111.34M	aa.aa	20/03
Sinopec Shanghai A	2.96	3.06	2.96	-5.13%	95.67M	aa.aa	20/03
China Petrol A	6.08	6.18	6.05	-3.18%	289.77M	aa.aa	20/03
Huaneng Power	5.90	5.97	5.77	+0.68%	40.29M	aa.aa	20/03
Agricultural Bank Of China	5.37	5.43	5.32	+0.56%	128.3M	aa.aa	20/03
Zoomlion Heavy Industry	8.57	8.73	8.50	-1.04%	21.99M	aa.aa	20/03
China Pacific Insurance	33.36	34.22	32.98	-1.01%	11.31M	aa.aa	20/03
China Minsheng Banking	3.84	3.87	3.80	-0.78%	84.84M	aa.aa	20/03
China Merchants Bank H	48.84	49.22	48.56	-0.08%	17.18M	aa.aa	20/03
Yankuang Energy HK	16.81	16.88	16.02	+1.08%	78.7M	aa.aa	20/03
Anhui Conch Cement	22.24	22.52	22.00	-0.18%	8.94M	aa.aa	20/03
China Coal Energy	14.52	14.62	13.96	+0.41%	23.21M	aa.aa	20/03
Tsingtao Brew	48.40	49.18	48.32	-0.82%	3.07M	aa.aa	20/03
China Telecom	5.07	5.13	5.00	-1.36%	90.96M	aa.aa	20/03
Air China Ltd	5.04	5.14	4.99	+0.40%	20.64M	aa.aa	20/03
China Longyuan Power	7.91	8.10	7.79	-0.38%	25.56M	aa.aa	20/03
China Citic Bank	7.37	7.43	7.31	-0.41%	54.07M	aa.aa	20/03
New China Life Insurance	51.45	52.80	51.20	-1.53%	12.98M	aa.aa	20/03
People’s Insurance Group China	6.16	6.23	6.05	0.00%	44.42M	aa.aa	20/03
Guangzhou Automobile Group	3.28	3.33	3.26	-0.91%	11.89M	aa.aa	20/03
Great Wall Motor	12.87	12.99	12.56	+2.14%	14.03M	aa.aa	20/03
Weichai Power Co	26.78	28.14	26.66	-2.26%	31.55M	aa.aa	20/03
China Oilfield Services	9.57	9.62	9.30	+0.74%	13.81M	aa.aa	20/03
CITIC Securities	25.48	25.90	25.24	-0.78%	7.84M	aa.aa	20/03
China Eastern Airlines	3.79	3.90	3.71	-0.52%	28.78M	aa.aa	20/03
CRRC Corp	5.36	5.40	5.24	+1.13%	19.95M	aa.aa	20/03
Shanghai Electric H	4.180	4.380	4.100	-2.34%	40.18M	aa.aa	20/03
Jiangsu Expressway	9.81	9.89	9.81	-0.81%	8.62M	aa.aa	20/03
Maanshan Iron & Steel	2.62	2.66	2.59	+0.77%	11.18M	aa.aa	20/03
Sinopec Shanghai Petrochemical H	1.300	1.360	1.300	-5.11%	44.95M	aa.aa	20/03
Guangshen Railway	2.120	2.120	2.080	+1.44%	8.67M	aa.aa	20/03
China Southern Airlines	4.28	4.37	4.24	-0.47%	22.37M	aa.aa	20/03
Dongfang Electric	36.80	40.68	36.42	-4.47%	24.06M	aa.aa	20/03
Metallurgical Corp China	1.740	1.780	1.730	-0.57%	21.34M	aa.aa	20/03
BBMG Corp	0.760	0.780	0.750	-2.56%	24.8M	aa.aa	20/03
CIMC Group	10.16	10.16	9.92	+0.79%	3.51M	aa.aa	20/03
Shanghai Pharma Holding	11.36	11.45	11.31	-0.53%	2.01M	aa.aa	20/03
Chongqing Ruralmmercial Bank	6.41	6.53	6.28	+1.75%	26.3M	aa.aa	20/03
Zhuzhou CRRC	37.80	38.28	37.40	+0.27%	2.53M	aa.aa	20/03
CMOC	17.19	17.76	17.01	-2.11%	60.1M	aa.aa	20/03
Huaneng Power International	7.54	7.68	7.45	+0.80%	131.63M	aa.aa	20/03
Anhui Expressway	15.64	15.89	15.54	-0.38%	5.99M	aa.aa	20/03
China Minsheng Banking	3.83	3.89	3.83	-0.78%	201.83M	aa.aa	20/03
COSCO Shipping Energy Trans	23.46	24.66	22.88	-1.14%	95.48M	aa.aa	20/03
Huadian Power A	5.23	5.37	5.20	+0.19%	188.83M	aa.aa	20/03
China Southern Airlines A	5.77	5.91	5.75	-0.69%	107.46M	aa.aa	20/03
CITIC Securities	25.30	25.71	25.30	-1.21%	100.9M	aa.aa	20/03
Sany Heavy Industry	19.43	19.91	19.43	-1.67%	62.24M	aa.aa	20/03
China Merchants Bank	39.75	40.08	39.66	-0.05%	61.58M	aa.aa	20/03
China Eastern Airlines	4.33	4.54	4.31	-1.81%	188.21M	aa.aa	20/03
Yankuang Energy	21.06	21.25	19.99	+1.94%	87.94M	aa.aa	20/03
Shanghai Fosun Pharm	24.86	25.54	24.84	-1.58%	12.45M	aa.aa	20/03
Jiangsu Hengrui	55.14	56.76	55.05	-1.57%	34.74M	aa.aa	20/03
Guangzhou Baiyunshan	25.12	25.45	25.12	-0.40%	10.26M	aa.aa	20/03
Jiangxi Copper A	45.00	46.50	44.90	-1.47%	33.68M	aa.aa	20/03
Jiangsu Expressway	12.33	12.50	12.27	-0.80%	8.49M	aa.aa	20/03
Shandong Gold Mining	39.69	41.14	39.47	-2.36%	63.08M	aa.aa	20/03
Anhui Conch Cement	23.64	24.30	23.64	-1.95%	24.77M	aa.aa	20/03
Tsingtao Brewery	62.56	63.31	62.52	-0.51%	4.87M	aa.aa	20/03
Shanghai DaZhong Public Utilities	5.88	6.04	5.88	-4.70%	80.57M	aa.aa	20/03
Fuyao Glass A	56.96	57.67	56.47	+0.87%	19.08M	aa.aa	20/03
Qingdao Haier	24.51	24.80	24.51	-0.16%	31.25M	aa.aa	20/03
Ningbo Joyson Electronic	23.75	24.55	23.75	-1.53%	19.13M	aa.aa	20/03
Huaxin Cement A	20.37	20.87	20.34	-1.36%	9.82M	aa.aa	20/03
Maanshan Iron & Steel	3.700	3.860	3.700	-2.37%	61.04M	aa.aa	20/03
Beijing Jingcheng Machinery	12.06	12.82	12.06	-5.19%	24.2M	aa.aa	20/03
Sinopec Oilfield	2.980	3.080	2.960	-6.58%	290.98M	aa.aa	20/03
Dongfang Electric A	36.90	40.32	36.40	-4.16%	147.16M	aa.aa	20/03
Triumph New Energy	10.69	11.15	10.44	+0.19%	10.29M	aa.aa	20/03
Chifeng Jilong Gold Mining	40.82	40.89	39.55	+2.02%	50.32M	aa.aa	18/03
China Merchants Securities	15.68	15.96	15.68	-1.32%	31.59M	aa.aa	20/03
Chongqing Iron Steel	1.450	1.490	1.440	-2.03%	207.56M	aa.aa	20/03
First Tractor	13.17	13.50	13.17	-1.42%	10.83M	aa.aa	20/03
China Shenhua Energy H	48.820	49.100	47.920	+0.08%	20.6M	aa.aa	20/03
Air China A	6.76	6.92	6.76	-1.02%	86.59M	aa.aa	20/03
China Railway Construction	7.16	7.22	7.14	-0.42%	68.1M	aa.aa	20/03
Guangzhou Automobile A	7.50	7.63	7.50	-1.32%	20.23M	aa.aa	20/03
New China Life Insurance	68.76	70.76	68.75	-2.16%	15.27M	aa.aa	20/03
Agricultural Bank China A	6.76	6.86	6.74	-1.02%	368.93M	aa.aa	20/03
Ping An Insurance	59.74	60.90	59.70	-1.45%	62.08M	aa.aa	20/03
Bank of Communications Co Ltd	6.91	6.95	6.86	+0.29%	153.28M	aa.aa	20/03
Guangshen Railway	3.08	3.13	3.07	0.00%	63.91M	aa.aa	20/03
China Railway A	5.55	5.63	5.55	-0.72%	232.37M	aa.aa	20/03
ICBC	7.50	7.61	7.48	-0.40%	391.25M	aa.aa	20/03
Shanghai Pharm	16.89	17.14	16.89	-1.11%	12.61M	aa.aa	20/03
Beijing North Star A	1.76	1.83	1.75	-2.76%	37.44M	aa.aa	20/03
Aluminum Corp of China	11.53	11.99	11.50	-2.54%	294.78M	aa.aa	20/03
China Pacific Insurance	39.16	40.03	39.06	-1.51%	28.63M	aa.aa	20/03
Metallurgical Corporation of China	3.050	3.100	3.050	-0.97%	189.13M	aa.aa	20/03
China Life Insurance A	41.72	42.50	41.71	-1.58%	13.64M	aa.aa	20/03
Great Wall Motor A	21.29	21.45	20.73	+1.67%	30.32M	aa.aa	20/03
Huatai Securities	19.03	19.39	19.03	-0.89%	50.63M	aa.aa	20/03
ZCZL Industrial Tech	21.92	22.27	21.91	-0.18%	12.4M	aa.aa	20/03
Shanghai Electric	8.33	8.58	8.33	-2.46%	155.12M	aa.aa	20/03
CRRC A	6.32	6.40	6.19	+1.28%	192.32M	aa.aa	20/03
Everbright Securities	15.81	16.05	15.80	-1.13%	14.18M	aa.aa	20/03
China Communications Construction	7.94	8.03	7.92	-0.50%	26.95M	aa.aa	20/03
China Oilfield A	16.81	16.99	16.60	-3.34%	33.42M	aa.aa	20/03
China Everbright Bank	3.28	3.32	3.28	-0.91%	325.93M	aa.aa	20/03
PetroChina A	12.24	12.35	11.90	-1.92%	306.41M	aa.aa	20/03
Cosco Shipping Dev	2.680	2.750	2.680	-2.19%	140.89M	aa.aa	20/03
China International Travel	72.20	73.86	72.15	-0.50%	16.55M	aa.aa	20/03
China Coal Energy	18.56	18.78	17.66	+0.11%	50.15M	aa.aa	20/03
Zijin Mining A	31.65	32.85	31.43	-2.07%	385.03M	aa.aa	20/03
China Construction Bank Co	9.38	9.40	9.27	+0.43%	95.04M	aa.aa	20/03
BBMG A	1.81	1.85	1.80	-0.55%	94M	aa.aa	20/03
China Citic Bank A	7.97	8.04	7.83	+1.14%	86.15M	aa.aa	20/03
COSCO Shipping	15.83	15.96	15.65	-0.94%	148.64M	aa.aa	20/03
Bank of China H	4.700	4.730	4.660	+0.64%	311.99M	aa.aa	20/03
Datang International Power A	4.200	4.380	4.110	+0.48%	329.54M	aa.aa	20/03
Foshan Haitian Food	37.85	38.41	37.71	-0.94%	12.83M	aa.aa	20/03
CMOC	17.55	18.27	17.50	-1.68%	304.64M	aa.aa	20/03
CSSC Offshore & Marine Engineering	30.23	31.36	30.22	-2.95%	11.23M	aa.aa	20/03
Nanjing Panda Electro	13.98	15.07	13.97	-3.12%	46.6M	aa.aa	20/03
ZCZL Industrial Tech HK	19.84	20.04	19.51	-0.55%	1.32M	aa.aa	20/03
Sinotrans Ltd	5.000	5.040	4.910	-0.20%	7.4M	aa.aa	20/03
Huadian Power Int	4.540	4.650	4.480	-0.22%	29.97M	aa.aa	20/03
Central China Securities	1.950	2.030	1.950	-3.47%	12.5M	aa.aa	20/03
Livzon Pharma	26.80	27.74	26.76	-2.33%	730.85K	aa.aa	20/03
Shanghai Fosun Pharmaceutical	18.63	19.08	18.50	-0.53%	1.7M	aa.aa	20/03
China Vanke Co	3.15	3.30	3.11	-3.67%	43.55M	aa.aa	20/03
Xinjiang Goldwind	15.54	16.39	15.38	0.00%	43.87M	aa.aa	20/03
China Everbright Bank	3.28	3.30	3.24	0.00%	15.52M	aa.aa	20/03
China Galaxy Securities	9.28	9.37	9.14	+0.87%	26.56M	aa.aa	20/03
Angang Steel A	2.41	2.47	2.41	-2.03%	72.08M	aa.aa	20/03
BYD A	103.03	104.45	101.56	+0.70%	62.88M	aa.aa	20/03
Intl Container A	10.74	11.13	10.67	-2.36%	41.58M	aa.aa	20/03
China Vanke A	4.34	4.53	4.33	-3.56%	182.41M	aa.aa	20/03
Dongjiang Environmental A	4.76	4.91	4.73	-1.86%	11.05M	aa.aa	20/03
Gf Securities A	19.06	19.33	19.06	-0.26%	33.09M	aa.aa	20/03
Hisense Kelon A	22.30	22.68	22.18	-0.93%	7.26M	aa.aa	20/03
Ganfeng Lithium A	67.43	69.78	63.26	+6.29%	87.93M	aa.aa	20/03
Livzon Pharm A	34.26	34.89	34.20	-0.78%	4.05M	aa.aa	20/03
S.F. Holding Co	36.79	37.30	36.76	+0.60%	23.98M	aa.aa	20/03
Midea Group A	75.12	76.15	75.12	-1.16%	21.91M	aa.aa	20/03
Molong Machi A	10.60	10.89	10.50	-8.93%	95.05M	aa.aa	20/03
Xinhua Pharm A	14.73	15.16	14.72	-2.19%	6.37M	aa.aa	20/03
Tianqi Lithium A	50.10	52.62	48.80	+2.39%	50.07M	aa.aa	20/03
Weichai Power A	23.36	24.30	23.22	-1.85%	109.04M	aa.aa	20/03
Xj Goldwind A	29.20	30.39	29.15	-2.05%	241.26M	aa.aa	20/03
Zhejiang Shibao A	21.33	23.80	21.03	-7.14%	51.65M	aa.aa	20/03
Cs Zoomlion A	8.51	8.74	8.51	-0.47%	64.93M	aa.aa	20/03
Zte A	34.27	35.64	34.27	-3.06%	80.16M	aa.aa	20/03
Guangzhou Baiyunshan Pharma	18.75	18.98	18.60	+0.64%	1.67M	aa.aa	20/03
Shenwan Hongyuan	4.89	4.96	4.88	-0.81%	76.16M	aa.aa	20/03
Zhejiang Sanhua Co Ltd	44.23	45.45	44.20	-1.67%	57.65M	aa.aa	20/03
CSSC Offshore & Marine Engineering	14.65	14.97	14.54	-0.48%	2.46M	aa.aa	20/03
CGN Power Co Ltd	3.420	3.430	3.290	+3.64%	151.31M	aa.aa	20/03
Orient Securities	9.45	9.65	9.43	-1.56%	44.65M	aa.aa	20/03
Lens Technology	29.35	30.18	29.32	-1.28%	43.12M	aa.aa	20/03
GF Securities Co Ltd	15.97	16.05	15.49	+2.70%	12.13M	aa.aa	20/03
Fuyao Glass Industry Group	57.85	59.30	57.60	+0.52%	2.93M	aa.aa	20/03
Hangzhou Tigermed Consulting	50.21	51.54	50.07	-1.88%	11.53M	aa.aa	20/03
Guotai Junan Securities	17.54	17.77	17.49	+0.23%	73.96M	aa.aa	20/03
Sinopec Oilfield Service Corp	0.990	1.000	0.970	-4.81%	178.1M	aa.aa	20/03
Huatai Securities Co Ltd	16.12	16.30	15.94	+0.62%	11.22M	aa.aa	20/03
China International Capital Corp Lt	18.13	18.35	18.03	-0.49%	9.19M	aa.aa	20/03
China Railway Signal Communication	3.44	3.57	3.44	-1.71%	7.97M	aa.aa	20/03
Guolian Securities Co	4.620	4.660	4.590	-0.65%	2.37M	aa.aa	20/03
Holly Futures Co	3.230	3.360	3.220	-2.42%	8.42M	aa.aa	20/03
Bank of Qingdao Co	4.19	4.27	4.19	-1.87%	1.88M	aa.aa	20/03
China Energy Engineering	1.330	1.350	1.290	+0.76%	154.85M	aa.aa	20/03
Bank of Zhengzhou Co	1.050	1.070	1.050	-0.94%	4.73M	aa.aa	20/03
China Zheshang Bank	2.60	2.63	2.57	-0.76%	15.77M	aa.aa	20/03
China Tourism Group Duty Free	69.50	71.00	68.40	+1.76%	1.73M	aa.aa	20/03
Orient Securities H	5.77	5.85	5.70	-0.35%	5.21M	aa.aa	20/03
Everbright Securities	7.98	8.06	7.91	-0.25%	1.3M	aa.aa	20/03
First Tractor Co	8.690	8.840	8.580	+1.05%	3.17M	aa.aa	20/03
Beijing Jingcheng Machinery Electric	4.750	5.020	4.710	-4.81%	11.75M	aa.aa	20/03
Nanjing Panda Electronics Co	5.14	5.48	5.12	-3.02%	14.16M	aa.aa	20/03
Shandong Molong Petroleum Machinery	11.200	11.650	10.680	-5.17%	152.24M	aa.aa	20/03
Beijing North Star	0.760	0.780	0.760	-1.30%	2.29M	aa.aa	20/03
Shandong Xinhua Pharma	6.70	6.89	6.70	-2.33%	844K	aa.aa	20/03
Dongjiang Environmental	2.22	2.34	2.19	-3.90%	2.68M	aa.aa	20/03
Hisense Home	21.88	22.40	21.74	-2.23%	916K	aa.aa	20/03
China Suntien Green Energy Corp	4.360	4.460	4.320	-0.91%	7.21M	aa.aa	20/03
Anhui Expressway Co	14.29	14.50	14.20	+0.21%	1.73M	aa.aa	20/03
Chongqing Iron Steel Co	1.170	1.240	1.170	-3.31%	10.78M	aa.aa	20/03
Zhejiang Shibao	5.710	6.270	5.660	-6.24%	21.1M	aa.aa	20/03
Triumph New Energy	3.900	4.100	3.830	+0.52%	6.89M	aa.aa	20/03
Shanghai Fudan-Zhangjiang Bio-Pharma	2.92	3.02	2.92	-2.67%	829K	aa.aa	20/03
Shanghai Fudan Microelectronics	42.04	44.90	42.04	-4.32%	3.4M	aa.aa	20/03
Postal Savings Bank	4.94	5.02	4.90	0.00%	48.97M	aa.aa	20/03
Beijing Chunlizhengda Medical Instruments	12.43	12.84	12.34	+0.65%	529.75K	aa.aa	20/03
China Aluminum Intl Engineering	2.400	2.530	2.380	-4.00%	5.36M	aa.aa	20/03
Qinhuangdao Port	2.430	2.440	2.390	+0.83%	979K	aa.aa	20/03
Flat Glass	9.59	9.96	9.33	+2.13%	5.54M	aa.aa	20/03
Yangtze Optical Fibre and Cable	153.80	166.40	149.00	+5.49%	30.42M	aa.aa	20/03
China Merchants	13.45	13.49	13.22	+1.74%	3.44M	aa.aa	20/03
Shanghai DaZhong Public Utilities	3.420	3.520	3.400	-5.52%	57.07M	aa.aa	20/03
China Securities HK	11.25	11.45	11.18	-0.53%	2.6M	aa.aa	20/03
Seres	99.76	102.30	99.76	-1.13%	13.61M	aa.aa	20/03
Central China Securities	4.13	4.22	4.13	-1.67%	43.61M	aa.aa	20/03
China Galaxy A	13.75	13.97	13.73	-1.01%	29.11M	aa.aa	20/03
Fujian Anjoy Foods	82.29	85.25	81.95	-2.50%	5.52M	aa.aa	20/03
JIANGSU LOPAL TECH	17.80	18.55	17.79	+0.74%	19.71M	aa.aa	20/03
Guotai Junan Securities	14.27	14.46	14.12	-0.35%	13.24M	aa.aa	20/03
Fibocom Wireless	26.47	27.65	26.45	-0.94%	18.93M	aa.aa	20/03
Hainan Drinda Automotive Trim	84.77	91.21	79.75	+2.23%	24.88M	aa.aa	20/03
Xiamen Jihong Package Tech	17.58	18.27	17.56	-1.40%	7.29M	aa.aa	20/03
Asymchem Laboratories Tian Jin	95.00	97.98	95.00	-1.10%	2.44M	aa.aa	20/03
Qinhuangdao Port	3.66	3.70	3.58	+1.67%	42.3M	aa.aa	20/03
Joinn Laboratories China	28.10	28.97	28.10	-1.58%	11.49M	aa.aa	20/03
CIG ShangHai A	115.33	122.80	114.46	-0.29%	35.07M	aa.aa	20/03
WuXi AppTec	90.90	93.59	90.90	-0.74%	25.04M	aa.aa	20/03
China Securities	22.58	23.13	22.58	-1.83%	11.05M	aa.aa	20/03
Amperex Tech A	413.00	422.08	400.13	+3.12%	53.73M	aa.aa	20/03
Yangtze Optical Fibre	216.88	233.60	215.08	+0.44%	20.5M	aa.aa	20/03
China Aluminum Engineering	5.68	5.95	5.66	-3.40%	17.75M	aa.aa	20/03
Shandong Gold	32.60	33.40	32.00	-0.06%	19.72M	aa.aa	20/03
Ganfeng Lithium	58.40	60.75	55.55	+5.13%	22.87M	aa.aa	20/03
Bank Zhengzhou	1.90	1.93	1.90	-0.52%	104.03M	aa.aa	20/03
Jl Mag Rare-Earth	30.74	31.76	30.74	-1.95%	21.96M	aa.aa	20/03
WuXi AppTec H	107.00	110.40	105.70	-0.74%	2.53M	aa.aa	20/03
Shanghai Junshi Biosciences	21.90	23.16	21.38	+0.64%	5.75M	aa.aa	20/03
Bank Qingdao	5.10	5.20	5.10	-0.78%	39.78M	aa.aa	20/03
Pharmaron Beijing	26.26	27.29	26.26	-2.16%	16.49M	aa.aa	20/03
Sinotrans A	5.78	5.90	5.78	-1.03%	14.34M	aa.aa	20/03
Cansino Biologics	33.16	35.10	32.88	-2.87%	552.4K	aa.aa	20/03
Shenwan Hongyuan	2.830	2.900	2.830	-1.74%	10.3M	aa.aa	20/03
Railway Signal Communication	5.65	5.82	5.63	-1.91%	45.45M	aa.aa	20/03
CGN	4.11	4.19	4.07	-0.48%	185.14M	aa.aa	20/03
People's Insurance	8.25	8.42	8.25	-1.67%	61.37M	aa.aa	20/03
Chongqing Rural Comm	7.08	7.20	6.95	+1.00%	76.99M	aa.aa	20/03
Pharmaron Beijing Co Ltd	18.48	19.20	18.30	-1.55%	4.93M	aa.aa	20/03
China Zheshang	3.09	3.12	3.08	-0.64%	144.37M	aa.aa	20/03
Postal Savings Bank of China	5.05	5.13	5.05	-0.98%	125.54M	aa.aa	20/03
Flat Glass Group Co	15.79	16.37	15.31	+1.74%	33.72M	aa.aa	20/03
Shanghai Junshi Biosciences Co	32.40	34.00	32.40	-2.76%	15.25M	aa.aa	20/03
Tigermed	38.64	40.22	38.30	-2.87%	1.92M	aa.aa	20/03
China Suntien Green Energy	9.53	10.28	9.50	-4.99%	59.82M	aa.aa	20/03
Shanghai FudanZhangjiang BioPharmaceutical Co	7.82	8.10	7.80	-2.37%	3.79M	aa.aa	20/03
Remegen	93.20	99.65	91.00	-2.20%	4.72M	aa.aa	20/03
Cansino Biologics	71.76	73.88	71.34	+0.10%	3.44M	aa.aa	20/03
Beijing SinoHytec	27.66	29.20	27.64	-3.39%	6.46M	aa.aa	20/03
China International Capital	33.78	34.11	33.73	-0.73%	15.81M	aa.aa	20/03
CNGR Advanced	48.15	50.37	48.15	+0.63%	14.13M	aa.aa	20/03
Haier Smart Home Co	24.36	24.76	24.24	-0.98%	11.83M	aa.aa	20/03
Joinn Laboratories China Co	16.50	17.00	16.22	-1.20%	2.36M	aa.aa	20/03
Guolian Securities Co	9.28	9.48	9.28	-1.59%	21.93M	aa.aa	20/03
China Telecom	5.94	6.12	5.93	-2.78%	215.27M	aa.aa	20/03
Zhuzhou CRRC Times Electric	52.63	54.11	52.61	+0.08%	3.38M	aa.aa	20/03
China Energy Engineering	3.17	3.40	3.14	-5.65%	1.99B	aa.aa	20/03
Shanghai Fudan Microelectronics	71.26	74.80	71.00	-2.99%	10.07M	aa.aa	20/03
Asymchem Laboratories Tianjin	76.60	77.55	74.80	+2.13%	270.5K	aa.aa	20/03
Sicc	78.13	81.87	78.13	-1.10%	4.82M	aa.aa	20/03
China Longyuan Power	18.22	18.60	18.15	-0.60%	7.93M	aa.aa	20/03
Jl Mag Rare Earth	19.48	20.38	19.30	-2.01%	2.9M	aa.aa	20/03
Beijing Chunlizhengda Medical Instruments	19.04	19.65	19.04	-1.50%	1.75M	aa.aa	20/03
RemeGen	116.73	125.84	116.66	-4.19%	8.21M	aa.aa	20/03
Fortior Tech Shenzhen	164.13	171.55	164.08	-2.48%	1.07M	aa.aa	20/03
Tianqi Lithium	40.46	42.76	39.86	+1.10%	5.44M	aa.aa	20/03
Holly Futures	9.93	10.49	9.88	-5.34%	32.78M	aa.aa	20/03
Biocytogen Pharmaceuticals Beijing	51.80	53.95	51.05	+0.29%	817K	aa.aa	20/03
Huaxin Cement	14.98	15.37	14.81	-0.93%	3.55M	aa.aa	20/03
Beijing SinoHytec	20.40	21.44	19.92	-3.13%	1.4M	aa.aa	20/03
Midea Group H	83.70	84.90	83.00	-0.36%	3.27M	aa.aa	20/03
JIANGSU LOPAL TECH	10.46	11.10	10.34	+0.48%	7.14M	aa.aa	20/03
S.F. Holding	34.52	34.52	33.94	+1.29%	1.92M	aa.aa	20/03
Chifeng Jilong Gold Mining	42.08	42.08	42.08	0.00%	0	aa.aa	20/03
Hainan Drinda New Energy Technology	35.64	41.14	34.40	+1.25%	33.85M	aa.aa	20/03
Contemporary Amperex Tech	698.00	698.00	657.50	+8.39%	6.28M	aa.aa	20/03
Jiangsu Hengrui Pharmaceuticals	64.75	66.10	64.35	-0.84%	3M	aa.aa	20/03
Xiamen Jihong	14.43	14.92	14.43	-2.43%	1.41M	aa.aa	20/03
Foshan Haitian Flavouring and Food	34.60	34.80	33.76	+2.25%	1.64M	aa.aa	20/03
Zhejiang Sanhua Intelligent	29.86	30.00	28.82	+1.36%	12.15M	aa.aa	20/03
Anjoy Foods	69.50	71.35	69.35	-1.35%	295.2K	aa.aa	20/03
Fortior Tech	102.90	104.80	101.70	-1.06%	85.7K	aa.aa	20/03
Lens Tech	21.58	22.26	21.30	-0.64%	6.4M	aa.aa	20/03
Sicc	49.28	51.40	48.88	-0.36%	1.26M	aa.aa	20/03
Fibocom Wireless	12.21	12.73	12.11	-1.13%	1.28M	aa.aa	20/03
Sany Heavy Industry	21.30	22.06	21.22	-2.47%	2.76M	aa.aa	20/03
CIG ShangHai	75.70	82.10	75.00	-0.66%	5.52M	aa.aa	20/03
Seres	90.30	92.20	89.00	-0.71%	603.83K	aa.aa	20/03
Ningbo Joyson Electronic	15.14	15.53	15.11	-1.82%	812K	aa.aa	20/03
CNGR Advanced Material	32.38	33.60	31.18	+1.19%	698K	aa.aa	20/03
Biocytogen Pharmaceuticals	77.40	80.50	76.25	+1.45%	1.68M	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,570.90

-5.9

-0.01%

US 500

6,498.90

-7.8

-0.12%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.38

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Celestica Inc.	369.27	-5.52%	847.42K
goeasy	35.95	+1.15%	488.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	9.45	+61.43%	15.26
Aaaaaaaaa Aaaa Aa	9.45	+61.43%	15.26
Aaaaaaa Aa	15.95	+52.20%	24.28
Aaaa Aa	15.95	+52.20%	24.28
Aa Aa Aaaaa	5.39	+52.12%	8.20
Aaaaaa Aaaaaa Aa	5.39	+52.12%	8.20
Aaaa Aaaaaaaaaaaaa	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aa Aaa	9.45	+61.43%	15.26
Aaaaaaaaa Aaaa Aa	9.45	+61.43%	15.26
Aaaaaaa Aa	15.95	+52.20%	24.28
Aaaa Aa	15.95	+52.20%	24.28
Aa Aa Aaaaa	5.39	+52.12%	8.20
Aaaaaa Aaaaaa Aa	5.39	+52.12%	8.20
Aaaa Aaaaaaaaaaaaa	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

BBMG Corp

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway