Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

2,961.19

+61.13(+2.11%)

Delayed Data·02:37:14

Day's Range

2,869.12

2,964.59

52 wk Range

2,578.74

3,180.39

Hang Seng China AH A+H Constituents

View all Hang Seng China AH A+H companies and Hang Seng China AH A+H stocks. The table lists every Hang Seng China AH A+H component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng China AH A+H holdings list to monitor and track individual stock performance across the index.

						Upside
China Petrol & Chemical H	4.15	4.19	4.09	+0.24%	86.18M	aa.aa	02:01:19
PetroChina H	9.17	9.28	9.02	-0.11%	65.41M	aa.aa	02:33:17
China Construction Bank	8.600	8.650	8.440	-0.23%	208.81M	aa.aa	02:28:10
China Shenhua Energy SH	41.42	41.78	40.80	+0.39%	64.91M	aa.aa	02:28:46
Industrial Commercial Bank of China ltd	6.890	6.960	6.730	+0.58%	139.05M	aa.aa	02:28:20
Ping An Insurance	54.95	55.35	52.60	+2.04%	40.13M	aa.aa	02:32:33
China Life Insurance	30.64	30.74	27.48	+9.35%	68.56M	aa.aa	02:28:32
Bank of Communications	7.230	7.310	7.140	-0.69%	26.53M	aa.aa	02:28:44
Aluminum Corp of China	8.610	8.620	8.150	+0.70%	99.92M	aa.aa	02:33:26
Bank of China A	5.94	5.98	5.74	+2.77%	349.53M	aa.aa	02:28:55
Angang Steel	1.19	1.19	1.15	+0.85%	5.35M	aa.aa	02:37:05
Jiangxi Copper	41.10	41.64	38.58	+0.10%	24.35M	aa.aa	01:57:04
China Railway	3.61	3.61	3.45	+1.12%	31.63M	aa.aa	02:24:51
ZTE Corp-H	25.64	25.98	24.62	+4.21%	18.41M	aa.aa	01:56:00
Datang Intl Power	2.770	2.830	2.680	+1.47%	87.05M	aa.aa	02:36:40
COSCO Shipping Energy	17.07	17.36	15.61	+7.16%	28.38M	aa.aa	02:00:17
China Railway	4.91	4.91	4.77	+0.41%	4.59M	aa.aa	02:24:12
BYD Co Ltd-H	79.05	79.90	76.70	-2.23%	26.59M	aa.aa	02:17:20
China Communications	4.05	4.08	3.98	-1.22%	8.78M	aa.aa	02:35:33
COSCO Shipping H	13.54	13.65	13.10	+1.20%	14.14M	aa.aa	02:37:16
Cosco Shipping Develop	0.920	0.930	0.890	+1.10%	23.83M	aa.aa	02:37:13
Zijin Mining Group	31.90	31.96	30.42	-0.56%	44.51M	aa.aa	02:22:11
Sinopec Shanghai A	3.07	3.11	2.99	-0.33%	110.44M	aa.aa	02:29:04
China Petrol A	4.77	4.80	4.64	+1.27%	230.74M	aa.aa	02:28:47
Huaneng Power	6.60	6.63	6.41	+2.01%	31.6M	aa.aa	01:57:44
Agricultural Bank Of China	5.68	5.72	5.56	+0.18%	42.59M	aa.aa	02:32:37
Zoomlion Heavy Industry	8.11	8.12	7.75	+1.38%	5.47M	aa.aa	02:36:53
China Pacific Insurance	29.52	29.66	27.92	+3.58%	14.7M	aa.aa	02:36:53
China Minsheng Banking	3.35	3.44	3.30	-1.44%	22.13M	aa.aa	02:36:26
China Merchants Bank H	46.66	47.00	46.06	-1.06%	10.58M	aa.aa	02:00:55
Yankuang Energy HK	12.71	12.90	12.33	+1.52%	25.84M	aa.aa	02:37:13
Anhui Conch Cement	17.62	17.92	17.10	-0.84%	6.89M	aa.aa	02:37:13
China Coal Energy	11.05	11.20	10.70	+0.91%	11.34M	aa.aa	02:21:54
Tsingtao Brew	45.02	45.38	44.16	-0.84%	2.21M	aa.aa	02:35:19
China Telecom	4.49	4.58	4.44	-1.54%	78.42M	aa.aa	02:32:21
Air China Ltd	4.41	4.45	4.31	-2.86%	13.27M	aa.aa	02:34:07
China Longyuan Power	5.33	5.35	5.20	+0.38%	38.85M	aa.aa	02:37:17
China Citic Bank	7.26	7.33	7.10	-0.14%	17.17M	aa.aa	02:37:20
New China Life Insurance	53.30	53.75	48.10	+7.03%	14.8M	aa.aa	01:57:06
People’s Insurance Group China	5.28	5.34	4.95	+2.33%	76.05M	aa.aa	02:36:38
Guangzhou Automobile Group	2.26	2.27	2.18	+0.44%	14.91M	aa.aa	02:17:38
Great Wall Motor	9.65	10.06	9.51	-4.46%	21.78M	aa.aa	02:33:16
Weichai Power Co	40.98	41.58	39.94	+3.17%	13.1M	aa.aa	02:36:45
China Oilfield Services	6.81	6.95	6.66	-1.30%	13.2M	aa.aa	02:37:18
CITIC Securities	28.52	29.48	26.40	+6.74%	27.63M	aa.aa	02:32:44
China Eastern Airlines	3.43	3.46	3.30	-2.00%	16.03M	aa.aa	02:24:47
CRRC Corp	5.07	5.16	5.00	-0.43%	30.17M	aa.aa	02:37:13
Shanghai Electric H	3.810	3.820	3.660	+0.16%	21.92M	aa.aa	02:29:36
Jiangsu Expressway	9.89	10.14	9.77	-2.47%	4M	aa.aa	02:37:10
Maanshan Iron & Steel	1.71	1.71	1.57	0.00%	11.81M	aa.aa	02:36:18
Sinopec Shanghai Petrochemical H	1.150	1.170	1.120	-2.54%	51.16M	aa.aa	02:36:48
Guangshen Railway	2.100	2.140	2.090	-1.87%	4.13M	aa.aa	02:35:03
China Southern Airlines	3.60	3.68	3.47	-2.17%	10.38M	aa.aa	02:37:19
Dongfang Electric	25.70	26.20	24.22	-0.62%	8.43M	aa.aa	02:30:07
Metallurgical Corp China	1.410	1.420	1.370	0.00%	8.89M	aa.aa	01:42:49
BBMG Corp	0.600	0.620	0.590	-1.64%	22.7M	aa.aa	02:36:58
CIMC Group	8.36	8.46	8.12	+0.36%	2.18M	aa.aa	02:35:50
Shanghai Pharma Holding	11.87	11.92	11.61	-0.50%	2.85M	aa.aa	02:37:13
Chongqing Ruralmmercial Bank	6.25	6.28	6.05	-0.64%	9.85M	aa.aa	02:36:52
Zhuzhou CRRC	40.90	41.82	39.76	+2.51%	5.55M	aa.aa	02:37:18
CMOC	19.77	19.86	18.32	+4.77%	51.19M	aa.aa	02:36:21
Huaneng Power International	7.72	7.72	7.46	+1.05%	169.29M	aa.aa	02:28:55
Anhui Expressway	15.50	16.27	15.46	-4.79%	5.43M	aa.aa	02:29:06
China Minsheng Banking	3.49	3.51	3.43	+0.29%	254.45M	aa.aa	02:28:42
COSCO Shipping Energy Trans	20.39	20.63	18.55	+5.65%	128.73M	aa.aa	02:28:45
Huadian Power A	4.79	4.80	4.69	+0.42%	86.15M	aa.aa	02:29:03
China Southern Airlines A	5.27	5.29	5.12	-0.38%	80.22M	aa.aa	02:29:10
CITIC Securities	28.54	28.66	26.38	+7.46%	467.49M	aa.aa	02:36:36
Sany Heavy Industry	18.96	18.99	17.91	+3.21%	90.59M	aa.aa	02:29:05
China Merchants Bank	37.67	37.90	36.95	+1.10%	100.87M	aa.aa	02:36:53
China Eastern Airlines	3.91	3.92	3.75	-0.26%	263.95M	aa.aa	02:29:08
Yankuang Energy	19.69	20.21	19.36	+1.60%	57.1M	aa.aa	02:28:51
Shanghai Fosun Pharm	21.97	21.99	21.05	+0.83%	21.06M	aa.aa	02:28:49
Jiangsu Hengrui	49.24	49.41	47.30	+1.69%	83.26M	aa.aa	02:36:42
Guangzhou Baiyunshan	20.79	20.84	20.26	+0.05%	6.87M	aa.aa	02:28:39
Jiangxi Copper A	54.80	54.89	50.47	+2.80%	147.52M	aa.aa	02:33:31
Jiangsu Expressway	11.89	12.02	11.86	-1.41%	7.86M	aa.aa	02:29:07
Shandong Gold Mining	27.18	27.28	26.16	+1.00%	66.52M	aa.aa	02:33:46
Anhui Conch Cement	17.91	17.98	17.11	+0.85%	47.36M	aa.aa	02:29:09
Tsingtao Brewery	53.91	54.54	52.65	+0.02%	6.88M	aa.aa	02:29:05
Shanghai DaZhong Public Utilities	4.56	4.58	4.45	-0.87%	37.9M	aa.aa	02:28:50
Fuyao Glass A	50.29	50.49	48.50	+0.68%	11.89M	aa.aa	02:28:45
Qingdao Haier	19.97	20.11	19.25	+2.67%	44.4M	aa.aa	02:28:53
Ningbo Joyson Electronic	23.70	24.50	23.20	-3.93%	48.12M	aa.aa	02:32:57
Huaxin Cement A	18.83	18.89	18.13	+1.18%	10.31M	aa.aa	02:29:06
Maanshan Iron & Steel	2.660	2.720	2.620	-2.92%	69.14M	aa.aa	02:29:08
Beijing Jingcheng Machinery	8.58	8.64	8.24	-0.69%	7.64M	aa.aa	02:37:06
Sinopec Oilfield	2.150	2.160	2.100	+0.47%	117.65M	aa.aa	02:28:55
Dongfang Electric A	32.61	32.87	31.69	+0.15%	68.48M	aa.aa	02:30:09
Triumph New Energy	9.20	9.92	9.00	-7.35%	20.02M	aa.aa	02:29:04
Chifeng Jilong Gold Mining	31.01	31.09	29.30	+1.37%	55.72M	aa.aa	02:29:08
China Merchants Securities	19.54	19.72	18.50	+5.17%	161.55M	aa.aa	02:29:04
Chongqing Iron Steel	1.210	1.230	1.180	-1.63%	94.9M	aa.aa	02:29:05
First Tractor	11.13	11.33	10.88	-2.03%	5.62M	aa.aa	02:28:53
China Shenhua Energy H	42.700	43.280	41.540	+0.85%	12.13M	aa.aa	02:29:06
Air China A	6.18	6.20	5.98	-0.96%	106.8M	aa.aa	02:29:05
China Railway Construction	6.37	6.38	6.22	+1.11%	56.57M	aa.aa	02:29:09
Guangzhou Automobile A	5.49	5.53	5.30	-0.72%	34.5M	aa.aa	02:29:07
New China Life Insurance	63.31	63.31	56.35	+10.01%	54.08M	aa.aa	02:28:41
Agricultural Bank China A	6.37	6.43	6.29	0.00%	308.39M	aa.aa	02:32:32
Ping An Insurance	51.91	52.29	48.66	+5.12%	153.96M	aa.aa	02:28:34
Bank of Communications Co Ltd	6.70	6.77	6.63	+0.30%	181.17M	aa.aa	02:28:44
Guangshen Railway	3.00	3.01	2.94	+0.67%	68.68M	aa.aa	02:29:02
China Railway A	4.65	4.67	4.42	+3.10%	183.75M	aa.aa	02:28:50
ICBC	7.19	7.25	7.08	+0.42%	380.33M	aa.aa	02:28:51
Shanghai Pharm	15.91	16.02	15.53	0.00%	10.3M	aa.aa	02:28:59
Beijing North Star A	1.75	1.76	1.70	-0.57%	53.09M	aa.aa	02:29:02
Aluminum Corp of China	9.82	9.87	9.33	+4.69%	349.46M	aa.aa	02:33:40
China Pacific Insurance	31.77	32.05	29.66	+5.97%	93.68M	aa.aa	02:29:06
Metallurgical Corporation of China	2.690	2.700	2.610	+0.75%	124.66M	aa.aa	02:29:07
China Life Insurance A	36.54	36.86	33.10	+8.43%	80.79M	aa.aa	02:28:44
Great Wall Motor A	17.05	17.57	16.86	-3.40%	23.66M	aa.aa	02:33:17
Huatai Securities	21.30	21.38	19.45	+8.95%	230.68M	aa.aa	02:32:54
ZCZL Industrial Tech	16.05	16.09	15.64	-0.50%	19.26M	aa.aa	02:29:06
Shanghai Electric	7.43	7.44	7.15	+1.64%	131.08M	aa.aa	02:30:10
CRRC A	5.64	5.67	5.50	+0.71%	193.08M	aa.aa	02:36:56
Everbright Securities	15.01	15.08	14.17	+5.78%	66.64M	aa.aa	02:29:09
China Communications Construction	6.14	6.15	5.94	+0.49%	61.93M	aa.aa	02:29:09
China Oilfield A	11.87	11.94	11.63	0.00%	19.96M	aa.aa	02:28:54
China Everbright Bank	3.10	3.11	3.04	+0.65%	259.61M	aa.aa	02:28:57
PetroChina A	9.71	9.77	9.51	+1.36%	135.43M	aa.aa	02:29:05
Cosco Shipping Dev	2.390	2.400	2.310	+1.27%	62.51M	aa.aa	02:29:03
China International Travel	56.61	56.85	52.38	+2.31%	53.74M	aa.aa	02:36:30
China Coal Energy	13.67	13.85	13.24	+1.26%	56.93M	aa.aa	02:29:07
Zijin Mining A	30.34	30.50	28.55	+2.19%	352.94M	aa.aa	02:28:53
China Construction Bank Co	9.93	10.06	9.81	+0.10%	101.68M	aa.aa	02:28:46
BBMG A	1.47	1.47	1.41	0.00%	70.8M	aa.aa	02:28:52
China Citic Bank A	7.34	7.45	7.18	+0.96%	70.54M	aa.aa	02:29:08
COSCO Shipping	14.14	14.21	13.60	+2.46%	102.65M	aa.aa	02:28:42
Bank of China H	5.280	5.300	5.180	+0.19%	171.16M	aa.aa	02:29:33
Datang International Power A	8.410	8.880	7.580	+2.31%	887.39M	aa.aa	02:36:33
Foshan Haitian Food	33.14	33.65	31.60	+2.16%	21.12M	aa.aa	02:28:44
CMOC	21.60	21.65	19.64	+7.78%	629.45M	aa.aa	02:36:21
CSSC Offshore & Marine Engineering	26.92	27.01	26.11	+0.94%	9.57M	aa.aa	02:28:54
Nanjing Panda Electro	10.41	10.62	10.13	-1.70%	17.66M	aa.aa	02:29:04
ZCZL Industrial Tech HK	13.64	13.77	13.35	-0.87%	1.63M	aa.aa	02:36:53
Sinotrans Ltd	4.080	4.150	3.940	0.00%	2.32M	aa.aa	02:32:41
Huadian Power Int	4.130	4.160	4.080	-0.96%	3.27M	aa.aa	02:36:08
Central China Securities	1.830	1.870	1.720	+4.57%	24.26M	aa.aa	02:35:54
Livzon Pharma	23.74	24.52	23.66	-2.70%	861.3K	aa.aa	02:29:26
Shanghai Fosun Pharmaceutical	15.57	15.66	15.17	-1.08%	1.96M	aa.aa	02:27:12
China Vanke Co	2.45	2.48	2.35	+1.24%	18.15M	aa.aa	02:36:39
Xinjiang Goldwind	10.72	10.87	10.18	-1.47%	22.54M	aa.aa	02:37:18
China Everbright Bank	3.24	3.27	3.18	-0.92%	14.98M	aa.aa	02:37:15
China Galaxy Securities	7.93	8.03	7.48	+4.62%	22.93M	aa.aa	02:37:12
Angang Steel A	1.98	2.00	1.93	-1.00%	42.48M	aa.aa	02:37:12
BYD A	87.82	87.88	84.60	-0.35%	56.12M	aa.aa	02:17:18
Intl Container A	8.88	8.96	8.55	0.00%	43.96M	aa.aa	02:03:51
China Vanke A	3.10	3.11	2.98	+1.31%	149.24M	aa.aa	02:37:15
Dongjiang Environmental A	3.75	3.75	3.50	+9.97%	18.42M	aa.aa	02:35:39
Gf Securities A	22.70	22.70	20.56	+9.98%	192.29M	aa.aa	02:32:54
Hisense Kelon A	26.76	27.09	26.33	-0.67%	11.48M	aa.aa	02:37:18
Ganfeng Lithium A	71.43	71.53	66.31	+2.98%	68.04M	aa.aa	02:06:45
Livzon Pharm A	29.19	29.30	28.46	-0.38%	4.4M	aa.aa	02:35:39
S.F. Holding Co	31.78	31.98	30.90	+0.73%	24.22M	aa.aa	02:37:21
Midea Group A	78.09	79.15	76.90	+0.12%	27.34M	aa.aa	02:37:18
Molong Machi A	7.10	7.18	7.01	+1.00%	28.45M	aa.aa	02:37:18
Xinhua Pharm A	12.20	12.35	11.85	+2.09%	5.05M	aa.aa	02:37:09
Tianqi Lithium A	64.75	65.00	58.58	+4.13%	85.37M	aa.aa	02:37:15
Weichai Power A	31.14	32.20	30.86	+3.49%	94.06M	aa.aa	01:58:18
Xj Goldwind A	22.87	22.88	21.66	+1.69%	129.32M	aa.aa	02:37:12
Zhejiang Shibao A	15.43	15.88	14.86	-1.34%	33.35M	aa.aa	02:37:21
Cs Zoomlion A	7.79	7.81	7.41	+2.77%	90.37M	aa.aa	02:37:12
Zte A	39.30	39.66	37.89	+3.72%	247.54M	aa.aa	02:19:24
Guangzhou Baiyunshan Pharma	14.79	14.79	14.48	-0.74%	824K	aa.aa	02:31:02
Shenwan Hongyuan	4.59	4.63	4.39	+4.08%	132.57M	aa.aa	01:53:27
Zhejiang Sanhua Co Ltd	44.81	46.00	43.68	-2.03%	108.48M	aa.aa	02:11:15
CSSC Offshore & Marine Engineering	13.00	13.06	12.40	-0.23%	3.87M	aa.aa	02:34:23
CGN Power Co Ltd	2.840	2.870	2.790	-1.05%	42.1M	aa.aa	02:37:04
Orient Securities	9.75	9.79	9.16	+5.86%	135.54M	aa.aa	02:29:06
Lens Technology	53.98	57.10	53.40	-3.21%	215.8M	aa.aa	02:11:12
GF Securities Co Ltd	18.45	18.55	16.50	+8.85%	29.58M	aa.aa	02:33:00
Fuyao Glass Industry Group	50.50	50.90	49.10	-0.88%	2.01M	aa.aa	02:36:06
Hangzhou Tigermed Consulting	40.82	40.87	38.72	+1.75%	18.25M	aa.aa	02:37:12
Guotai Junan Securities	18.17	18.22	17.15	+5.15%	200.26M	aa.aa	02:29:09
Sinopec Oilfield Service Corp	0.620	0.640	0.600	-1.59%	38.4M	aa.aa	02:35:48
Huatai Securities Co Ltd	17.78	17.86	16.71	+4.96%	16.16M	aa.aa	02:32:58
China International Capital Corp Lt	21.58	21.84	19.90	+7.15%	25.17M	aa.aa	02:32:57
China Railway Signal Communication	3.34	3.37	3.30	+0.30%	3.95M	aa.aa	02:36:35
Guolian Securities Co	4.160	4.220	3.880	+6.12%	4.72M	aa.aa	02:35:07
Holly Futures Co	2.590	2.640	2.330	+8.82%	21.79M	aa.aa	02:37:14
Bank of Qingdao Co	4.43	4.47	4.31	0.00%	2.48M	aa.aa	02:37:07
China Energy Engineering	1.190	1.200	1.150	-0.83%	53.92M	aa.aa	02:36:27
Bank of Zhengzhou Co	0.920	0.930	0.890	+1.10%	7.61M	aa.aa	02:36:55
China Zheshang Bank	2.27	2.30	2.25	-2.16%	11.08M	aa.aa	02:32:21
China Tourism Group Duty Free	52.60	52.85	48.30	+1.74%	1.74M	aa.aa	02:37:17
Orient Securities H	6.07	6.08	5.71	+6.12%	13.13M	aa.aa	01:48:30
Everbright Securities	8.05	8.12	7.56	+4.01%	5.15M	aa.aa	02:37:17
First Tractor Co	6.440	7.010	6.330	-5.71%	6.63M	aa.aa	02:37:00
Beijing Jingcheng Machinery Electric	3.230	3.290	3.140	+1.25%	2.68M	aa.aa	02:32:18
Nanjing Panda Electronics Co	3.60	3.75	3.49	-3.49%	3.95M	aa.aa	02:25:49
Shandong Molong Petroleum Machinery	4.880	5.130	4.810	-0.20%	34.13M	aa.aa	02:37:13
Beijing North Star	0.770	0.770	0.760	-1.28%	1.75M	aa.aa	02:14:53
Shandong Xinhua Pharma	5.49	5.74	5.41	-0.90%	1.63M	aa.aa	02:17:20
Dongjiang Environmental	2.28	2.42	1.80	+33.33%	148.01M	aa.aa	02:36:29
Hisense Home	24.88	25.46	24.12	+0.32%	1.28M	aa.aa	02:36:26
China Suntien Green Energy Corp	3.300	3.360	3.210	+0.30%	7.33M	aa.aa	02:34:49
Anhui Expressway Co	16.54	16.81	15.92	+0.55%	1.18M	aa.aa	02:35:51
Chongqing Iron Steel Co	0.980	1.010	0.940	-2.97%	7.18M	aa.aa	02:31:45
Zhejiang Shibao	4.000	4.090	3.860	-1.96%	6.25M	aa.aa	02:36:35
Triumph New Energy	2.800	2.930	2.760	-4.44%	9.11M	aa.aa	02:34:54
Shanghai Fudan-Zhangjiang Bio-Pharma	2.33	2.44	2.25	+0.43%	6.63M	aa.aa	02:28:53
Shanghai Fudan Microelectronics	28.50	29.66	27.70	-3.78%	4.91M	aa.aa	02:36:27
Postal Savings Bank	5.01	5.06	4.87	+1.21%	50.81M	aa.aa	02:37:12
Beijing Chunlizhengda Medical Instruments	8.60	8.72	8.48	-2.38%	771.75K	aa.aa	02:33:27
China Aluminum Intl Engineering	2.000	2.050	1.930	-0.50%	2.19M	aa.aa	02:32:32
Qinhuangdao Port	2.310	2.320	2.280	-1.28%	199.5K	aa.aa	02:27:58
Flat Glass	6.80	6.99	6.56	-2.86%	7.63M	aa.aa	02:37:15
Yangtze Optical Fibre and Cable	287.00	287.20	235.00	+31.77%	43.34M	aa.aa	02:31:25
China Merchants	17.51	17.69	16.61	+4.85%	10.26M	aa.aa	02:36:35
Shanghai DaZhong Public Utilities	2.470	2.510	2.390	-1.98%	12.44M	aa.aa	02:37:11
China Securities HK	12.92	13.00	11.63	+9.12%	26.49M	aa.aa	02:37:16
Seres	65.33	65.68	62.33	+0.80%	32.85M	aa.aa	02:29:06
Central China Securities	4.13	4.14	3.91	+4.82%	78.87M	aa.aa	02:29:05
China Galaxy A	13.00	13.05	12.05	+7.53%	101.16M	aa.aa	02:28:54
Fujian Anjoy Foods	85.51	85.60	82.82	+1.88%	4.32M	aa.aa	02:29:03
JIANGSU LOPAL TECH	26.18	26.18	23.90	+10.00%	53.83M	aa.aa	02:29:04
Guotai Junan Securities	15.40	15.42	14.37	+4.83%	17.13M	aa.aa	02:37:16
Fibocom Wireless	20.17	20.36	19.34	-0.64%	14.14M	aa.aa	02:37:15
Hainan Drinda Automotive Trim	63.22	64.90	60.56	-1.03%	17.97M	aa.aa	02:37:18
Xiamen Jihong Package Tech	23.24	24.21	22.86	-2.76%	12.03M	aa.aa	02:37:18
Asymchem Laboratories Tian Jin	123.97	125.20	120.00	+0.12%	5.01M	aa.aa	01:53:24
Qinhuangdao Port	3.29	3.31	3.22	-0.60%	18.4M	aa.aa	02:28:53
Joinn Laboratories China	36.77	36.80	34.13	+3.11%	32.56M	aa.aa	02:29:03
CIG ShangHai A	235.99	235.99	216.02	+10.00%	35.57M	aa.aa	02:29:07
WuXi AppTec	106.41	106.64	101.70	+3.59%	50.64M	aa.aa	02:28:34
China Securities	27.39	27.39	24.80	+10.00%	85.25M	aa.aa	02:29:05
Amperex Tech A	408.79	413.33	386.00	+4.40%	54.42M	aa.aa	02:27:48
Yangtze Optical Fibre	518.71	518.71	490.10	+10.00%	8.31M	aa.aa	02:31:30
China Aluminum Engineering	4.85	4.88	4.63	+1.68%	14.86M	aa.aa	02:28:56
Shandong Gold	20.76	21.10	20.00	-3.26%	25M	aa.aa	02:22:18
Ganfeng Lithium	57.60	58.10	52.80	+2.86%	13.13M	aa.aa	02:33:12
Bank Zhengzhou	1.71	1.72	1.68	0.00%	73.49M	aa.aa	02:37:18
Jl Mag Rare-Earth	34.18	34.24	32.95	+2.24%	47.34M	aa.aa	02:37:18
WuXi AppTec H	133.00	133.00	126.40	+3.34%	3.65M	aa.aa	02:28:27
Shanghai Junshi Biosciences	16.22	16.40	15.44	-0.98%	2.36M	aa.aa	02:29:36
Bank Qingdao	5.56	5.60	5.37	+0.54%	38.44M	aa.aa	02:37:18
Pharmaron Beijing	23.60	23.69	22.35	+3.92%	42.84M	aa.aa	02:37:15
Sinotrans A	5.49	5.52	5.35	-0.72%	12.3M	aa.aa	02:29:05
Cansino Biologics	21.92	22.44	19.22	-2.32%	636.8K	aa.aa	02:29:30
Shenwan Hongyuan	2.670	2.700	2.530	+4.71%	16.11M	aa.aa	02:36:39
Railway Signal Communication	5.07	5.07	4.84	+2.84%	44.55M	aa.aa	02:29:07
CGN	4.09	4.11	4.01	+0.25%	75.08M	aa.aa	02:05:21
People's Insurance	7.08	7.15	6.51	+6.47%	145.53M	aa.aa	02:29:08
Chongqing Rural Comm	6.38	6.47	6.15	+1.92%	67.14M	aa.aa	02:29:04
Pharmaron Beijing Co Ltd	15.18	15.37	14.60	-0.26%	4.21M	aa.aa	02:37:18
China Zheshang	3.01	3.01	2.96	+0.67%	134.6M	aa.aa	02:28:52
Postal Savings Bank of China	4.92	4.94	4.76	+1.24%	203.38M	aa.aa	02:29:08
Flat Glass Group Co	10.81	10.84	10.30	+1.69%	21.09M	aa.aa	02:28:53
Shanghai Junshi Biosciences Co	29.90	29.98	28.77	-0.63%	14.47M	aa.aa	02:29:57
Tigermed	31.48	31.48	29.64	+0.45%	764.1K	aa.aa	02:37:18
China Suntien Green Energy	7.57	7.72	7.41	-1.43%	13.99M	aa.aa	02:29:05
Shanghai FudanZhangjiang BioPharmaceutical Co	7.19	7.42	6.97	+0.70%	11.63M	aa.aa	02:29:45
Remegen	66.15	67.90	63.30	-3.43%	4.31M	aa.aa	02:29:41
Cansino Biologics	49.72	49.78	47.42	-0.42%	1.75M	aa.aa	02:29:50
Beijing SinoHytec	20.19	20.19	19.09	+1.41%	3.78M	aa.aa	02:37:14
China International Capital	35.38	35.46	33.11	+5.93%	45.64M	aa.aa	02:32:56
CNGR Advanced	50.78	51.00	47.03	+4.40%	19.41M	aa.aa	02:37:18
Haier Smart Home Co	20.10	20.30	19.60	-1.37%	13.76M	aa.aa	02:20:47
Joinn Laboratories China Co	16.85	17.20	15.75	-2.61%	3.33M	aa.aa	02:37:06
Guolian Securities Co	9.48	9.54	9.09	+3.38%	68.92M	aa.aa	02:37:18
China Telecom	5.70	5.72	5.56	+0.35%	143.39M	aa.aa	02:32:59
Zhuzhou CRRC Times Electric	60.31	62.58	59.40	+2.74%	20.8M	aa.aa	02:37:16
China Energy Engineering	2.80	2.86	2.66	+1.45%	629.01M	aa.aa	02:35:11
Shanghai Fudan Microelectronics	59.02	60.98	56.80	-1.63%	21.71M	aa.aa	02:37:19
Asymchem Laboratories Tianjin	94.25	95.90	90.50	+0.11%	132.08K	aa.aa	01:53:26
Sicc	157.44	163.99	152.00	+5.52%	24.04M	aa.aa	02:37:12
China Longyuan Power	16.53	16.64	16.24	-0.36%	7.57M	aa.aa	02:36:48
Jl Mag Rare Earth	19.57	19.70	18.76	+0.88%	6.03M	aa.aa	02:37:14
Beijing Chunlizhengda Medical Instruments	14.69	15.48	14.38	-3.10%	2.51M	aa.aa	02:36:29
RemeGen	113.34	114.96	109.36	-1.00%	8.01M	aa.aa	02:29:54
Fortior Tech Shenzhen	202.85	210.99	196.18	-3.03%	2.25M	aa.aa	02:37:14
Tianqi Lithium	44.74	44.94	41.40	+2.15%	6.81M	aa.aa	02:37:16
Holly Futures	7.76	7.80	7.16	+4.87%	17.55M	aa.aa	02:37:18
Biocytogen Pharmaceuticals Beijing	41.28	41.38	39.20	+0.83%	518K	aa.aa	02:28:42
Huaxin Cement	12.50	13.14	12.40	-3.03%	4.55M	aa.aa	02:37:12
Beijing SinoHytec	13.98	14.52	13.32	+0.58%	1.32M	aa.aa	02:37:02
Midea Group H	83.10	85.00	82.50	-1.31%	4.87M	aa.aa	02:28:45
JIANGSU LOPAL TECH	13.53	13.91	12.24	+9.64%	22.99M	aa.aa	02:36:37
S.F. Holding	29.52	29.56	28.30	+1.86%	2.47M	aa.aa	02:36:42
Chifeng Jilong Gold Mining	26.14	27.10	25.60	-4.95%	3.79M	aa.aa	01:37:25
Hainan Drinda New Energy Technology	23.84	25.22	22.92	-5.25%	6.95M	aa.aa	02:37:05
Contemporary Amperex Tech	743.00	755.00	697.00	+4.87%	3.41M	aa.aa	02:28:25
Jiangsu Hengrui Pharmaceuticals	55.05	55.35	52.80	+0.73%	2.49M	aa.aa	02:29:16
Xiamen Jihong	14.61	15.48	14.40	-4.38%	1.36M	aa.aa	02:36:48
Foshan Haitian Flavouring and Food	29.24	29.98	28.46	-1.08%	3.07M	aa.aa	02:37:16
Zhejiang Sanhua Intelligent	26.76	27.94	26.10	-3.60%	13.69M	aa.aa	02:37:18
Anjoy Foods	66.80	69.65	65.00	-1.11%	273.82K	aa.aa	02:36:39
Fortior Tech	120.00	127.20	115.90	-0.17%	169.8K	aa.aa	02:29:13
Lens Tech	28.04	31.18	27.58	-6.41%	39.38M	aa.aa	02:25:03
Sicc	107.10	109.30	101.60	+8.46%	7.33M	aa.aa	01:57:16
Fibocom Wireless	8.53	8.73	8.36	-1.61%	644.8K	aa.aa	02:36:47
Sany Heavy Industry	20.34	20.40	19.55	-0.88%	10.4M	aa.aa	02:37:07
CIG ShangHai	162.20	164.50	139.30	+16.77%	13.27M	aa.aa	01:57:22
Seres	51.00	52.45	49.84	-3.13%	2.2M	aa.aa	02:37:21
Ningbo Joyson Electronic	14.10	14.50	13.90	-2.02%	2.16M	aa.aa	02:36:45
CNGR Advanced Material	29.68	29.68	27.48	+2.91%	1.75M	aa.aa	02:37:16
Biocytogen Pharmaceuticals	93.59	95.20	89.00	-0.60%	1.64M	aa.aa	02:36:44

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,550.00

-14.7

-0.03%

US 500

7,491.40

-9.2

-0.12%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.715

+0.097

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
TELUS	16.33	+0.06%	11.69M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Canadian Natural	58.66	+1.23%	12.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	6.57	+66.81%	10.96
Aaaaaaaaa Aaaaaaaaaa	6.57	+66.81%	10.96
Aa Aaaaaaaa A Aa	89.63	+60.41%	143.78
Aaaaa Aaaa	89.63	+60.41%	143.78
Aa Aaaa A Aa	29.47	+52.53%	44.95
Aaaaaaa	29.47	+52.53%	44.95
Aaa Aaa	0.51	+51.25%	0.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	6.57	+66.81%	10.96
Aaaaaaaaa Aaaaaaaaaa	6.57	+66.81%	10.96
Aa Aaaaaaaa A Aa	89.63	+60.41%	143.78
Aaaaa Aaaa	89.63	+60.41%	143.78
Aa Aaaa A Aa	29.47	+52.53%	44.95
Aaaaaaa	29.47	+52.53%	44.95
Aaa Aaa	0.51	+51.25%	0.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

BBMG Corp

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway