Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

3,086.94

-15.25(-0.49%)

Delayed Data·22:24:50

Day's Range

3,051.45

3,101.62

52 wk Range

2,229.60

3,162.54

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	5.49	5.66	5.39	+0.73%	100.04M	aa.aa	22:04:07
PetroChina H	9.75	10.10	9.62	+2.20%	211.83M	aa.aa	22:22:10
China Construction Bank	7.860	7.990	7.680	-1.63%	140.72M	aa.aa	22:21:41
China Shenhua Energy SH	43.55	44.35	42.46	+3.05%	38.16M	aa.aa	21:56:23
Industrial Commercial Bank of China ltd	6.330	6.400	6.230	-1.86%	117.23M	aa.aa	22:12:12
Ping An Insurance	65.95	67.50	65.40	-3.01%	21.87M	aa.aa	21:56:40
China Life Insurance	30.50	31.34	29.20	-3.42%	42.1M	aa.aa	22:20:28
Bank of Communications	6.700	6.840	6.670	-2.33%	14.26M	aa.aa	22:10:01
Aluminum Corp of China	14.150	14.400	13.700	+0.07%	30.24M	aa.aa	22:20:55
Bank of China A	5.32	5.33	5.25	+0.76%	151.83M	aa.aa	22:22:49
Jiangxi Copper	44.20	45.98	43.20	-3.07%	10.43M	aa.aa	22:10:20
China Railway	5.00	5.16	4.94	-3.29%	34.22M	aa.aa	22:08:44
ZTE Corp-H	26.36	26.78	26.12	-3.23%	6.68M	aa.aa	22:24:51
Datang Intl Power	2.670	2.680	2.560	+0.75%	28.56M	aa.aa	22:24:49
COSCO Shipping Energy	19.03	21.64	18.08	+1.06%	69.48M	aa.aa	21:26:41
China Railway	5.52	5.53	5.44	-1.43%	7.24M	aa.aa	22:20:55
BYD Co Ltd-H	96.35	98.65	92.10	+1.47%	17.78M	aa.aa	22:22:07
China Communications	5.13	5.14	5.08	-1.16%	7.4M	aa.aa	22:23:06
COSCO Shipping H	15.02	15.68	14.79	-1.05%	30.04M	aa.aa	22:15:08
Cosco Shipping Develop	1.190	1.250	1.160	0.00%	35.36M	aa.aa	22:24:55
Zijin Mining Group	44.78	46.48	43.94	-0.49%	24.28M	aa.aa	21:36:29
China Petrol A	6.68	6.90	6.55	+3.41%	544.33M	aa.aa	22:21:40
Huaneng Power	6.20	6.20	5.93	+2.82%	33.74M	aa.aa	22:24:50
Agricultural Bank Of China	5.18	5.26	5.13	-2.45%	44.79M	aa.aa	22:05:47
Zoomlion Heavy Industry	10.28	10.47	10.13	-1.72%	4.33M	aa.aa	22:24:27
China Pacific Insurance	34.40	35.88	34.24	-4.28%	10.47M	aa.aa	21:26:54
China Minsheng Banking	4.01	4.03	3.93	-0.99%	15.91M	aa.aa	22:24:11
China Merchants Bank H	47.94	48.72	47.76	-1.84%	6.31M	aa.aa	21:34:30
Yankuang Energy HK	14.37	14.59	14.07	+2.64%	32.3M	aa.aa	22:24:28
Anhui Conch Cement	24.58	24.76	23.68	+0.33%	5.93M	aa.aa	22:08:31
China Coal Energy	13.48	13.68	13.20	+3.69%	32.28M	aa.aa	22:24:16
Tsingtao Brew	51.45	53.10	51.15	-2.92%	2.31M	aa.aa	22:24:08
China Telecom	4.98	4.98	4.90	0.00%	23.45M	aa.aa	22:21:00
Air China Ltd	6.53	6.60	6.24	-3.83%	41.63M	aa.aa	22:24:51
China Longyuan Power	7.75	7.80	7.48	+2.38%	32.19M	aa.aa	22:06:13
China Citic Bank	7.12	7.19	7.02	-1.25%	13.15M	aa.aa	22:24:11
New China Life Insurance	54.50	55.45	53.20	-1.36%	4.82M	aa.aa	22:24:36
People’s Insurance Group China	6.31	6.43	6.21	-1.64%	21.39M	aa.aa	22:24:18
Guangzhou Automobile Group	3.66	3.71	3.59	-1.88%	10.69M	aa.aa	22:24:04
Great Wall Motor	12.62	12.87	12.52	-1.87%	8.32M	aa.aa	22:24:29
Weichai Power Co	32.53	33.20	31.88	-0.28%	5.41M	aa.aa	21:41:40
China Oilfield Services	10.78	11.10	10.30	+6.84%	43.33M	aa.aa	22:24:22
CITIC Securities	27.44	28.00	27.08	-2.21%	2.65M	aa.aa	21:49:00
China Eastern Airlines	5.23	5.31	4.92	-5.77%	45.61M	aa.aa	22:24:49
CRRC Corp	5.77	5.80	5.63	-0.52%	8.94M	aa.aa	22:24:10
Shanghai Electric H	4.570	4.680	4.530	-3.38%	21.37M	aa.aa	21:39:51
Jiangsu Expressway	10.17	10.31	10.12	-0.10%	1.01M	aa.aa	21:53:39
Maanshan Iron & Steel	2.83	2.83	2.68	+3.28%	16M	aa.aa	22:24:53
China Southern Airlines	5.43	5.70	5.34	-7.65%	39.72M	aa.aa	22:24:48
Dongfang Electric	40.66	42.18	38.30	+2.73%	14.49M	aa.aa	22:03:21
Shanghai Pharma Holding	11.54	11.64	11.48	-0.94%	1.95M	aa.aa	22:24:32
Chongqing Ruralmmercial Bank	5.82	5.86	5.76	-1.19%	4.65M	aa.aa	22:24:40
Zhuzhou CRRC	44.10	44.44	43.34	-0.63%	1.78M	aa.aa	22:24:33
CMOC	24.20	24.60	23.36	+0.17%	17.08M	aa.aa	22:18:44
Huaneng Power International	7.47	7.50	7.20	+3.18%	154.71M	aa.aa	22:24:33
Anhui Expressway	14.58	14.65	14.08	+2.75%	7.65M	aa.aa	22:24:17
China Minsheng Banking	3.93	3.93	3.85	+1.29%	209.44M	aa.aa	21:57:55
COSCO Shipping Energy Trans	22.23	22.64	20.82	+8.02%	186.34M	aa.aa	22:18:33
Huadian Power A	5.21	5.22	5.05	+2.16%	158.8M	aa.aa	22:24:27
China Southern Airlines A	7.00	7.12	6.85	-4.63%	122.21M	aa.aa	22:24:19
CITIC Securities	27.05	27.20	26.86	-1.17%	73.79M	aa.aa	21:48:55
China Merchants Bank	38.76	38.78	38.42	+0.03%	35.19M	aa.aa	22:01:00
China Eastern Airlines	5.61	5.63	5.26	-2.09%	263.62M	aa.aa	22:24:49
Yankuang Energy	18.52	18.88	18.12	+4.51%	98.49M	aa.aa	22:24:19
Shanghai Fosun Pharm	26.07	26.38	25.89	-1.55%	14.76M	aa.aa	22:24:35
Jiangsu Hengrui	54.42	56.08	54.36	-3.78%	41.67M	aa.aa	22:01:31
Guangzhou Baiyunshan	25.35	25.37	25.06	+0.24%	8.98M	aa.aa	22:24:31
Jiangxi Copper A	56.72	58.70	55.72	-2.27%	44.45M	aa.aa	22:10:20
Jiangsu Expressway	12.01	12.04	11.88	+0.08%	5.4M	aa.aa	21:55:34
Shandong Gold Mining	48.56	49.87	47.43	+2.64%	95.62M	aa.aa	22:20:38
Anhui Conch Cement	26.21	26.39	25.15	+2.54%	35.76M	aa.aa	22:08:47
Tsingtao Brewery	61.72	62.31	61.36	-1.20%	3.97M	aa.aa	22:24:20
Fuyao Glass A	60.72	61.18	60.05	+0.53%	7M	aa.aa	22:24:18
Qingdao Haier	25.23	25.64	25.12	-1.83%	21.22M	aa.aa	22:10:28
Maanshan Iron & Steel	4.270	4.280	4.100	+2.64%	79.94M	aa.aa	22:24:18
Beijing Jingcheng Machinery	14.10	14.64	14.01	-2.76%	13.45M	aa.aa	22:24:50
Sinopec Oilfield	3.530	3.530	3.410	+9.97%	230.77M	aa.aa	21:46:23
Dongfang Electric A	37.99	38.84	36.01	+2.48%	90.31M	aa.aa	22:03:18
Triumph New Energy	10.79	11.04	10.69	-2.44%	3.6M	aa.aa	22:24:10
Chifeng Jilong Gold Mining	40.60	41.80	40.06	+1.70%	82.62M	aa.aa	21:48:00
China Merchants Securities	16.43	16.51	16.29	-1.02%	31.36M	aa.aa	22:24:26
First Tractor	14.65	14.79	14.48	-1.48%	6.64M	aa.aa	22:23:54
China Shenhua Energy H	45.000	45.840	44.440	+0.09%	9.2M	aa.aa	22:21:23
Air China A	8.19	8.20	8.01	-2.62%	94.39M	aa.aa	22:24:32
China Railway Construction	7.32	7.34	7.27	-0.54%	78.55M	aa.aa	22:20:58
Guangzhou Automobile A	7.95	8.02	7.90	-1.24%	18.72M	aa.aa	22:24:30
New China Life Insurance	74.80	75.63	73.70	-1.06%	9.82M	aa.aa	21:48:02
Agricultural Bank China A	6.49	6.49	6.33	+1.41%	228.32M	aa.aa	22:06:06
Ping An Insurance	62.21	63.11	61.70	-1.40%	61.34M	aa.aa	22:17:59
Bank of Communications Co Ltd	6.57	6.59	6.51	+0.31%	94.94M	aa.aa	22:06:06
China Railway A	6.18	6.29	6.12	-1.91%	302.91M	aa.aa	22:09:05
ICBC	6.97	6.97	6.85	+0.72%	220.24M	aa.aa	22:15:06
Shanghai Pharm	17.25	17.25	17.08	+0.29%	8.65M	aa.aa	22:24:38
Aluminum Corp of China	13.75	13.93	13.47	+0.22%	213.24M	aa.aa	22:21:53
China Pacific Insurance	40.00	40.85	39.52	-1.99%	29.42M	aa.aa	22:18:50
China Life Insurance A	43.51	44.33	43.39	-2.18%	12.64M	aa.aa	21:55:44
Great Wall Motor A	20.32	20.58	20.26	-0.88%	12.86M	aa.aa	21:48:56
Huatai Securities	21.08	21.28	20.72	-1.40%	69.09M	aa.aa	22:24:29
ZCZL Industrial Tech	25.13	25.28	24.78	+0.28%	12.59M	aa.aa	21:38:49
Shanghai Electric	8.93	9.10	8.88	-1.87%	127.6M	aa.aa	22:17:38
CRRC A	6.32	6.33	6.22	+0.48%	109.25M	aa.aa	21:49:00
Everbright Securities	16.37	16.56	16.28	-1.62%	17.95M	aa.aa	22:24:30
China Communications Construction	8.14	8.14	8.05	0.00%	19.6M	aa.aa	21:50:23
China Oilfield A	18.56	18.56	18.03	+10.02%	85.53M	aa.aa	22:21:50
China Everbright Bank	3.25	3.25	3.22	+0.31%	140.85M	aa.aa	21:48:01
PetroChina A	11.67	11.78	11.33	+7.46%	526.4M	aa.aa	22:21:30
Cosco Shipping Dev	2.950	3.030	2.860	+1.38%	252.63M	aa.aa	22:24:52
China International Travel	77.84	79.41	77.14	-3.40%	28.03M	aa.aa	21:51:01
China Coal Energy	16.23	16.49	15.62	+6.99%	63.22M	aa.aa	21:37:13
Zijin Mining A	39.80	40.39	39.10	+0.63%	251.4M	aa.aa	22:22:38
China Construction Bank Co	8.71	8.72	8.52	+1.40%	66.64M	aa.aa	22:15:14
China Citic Bank A	7.21	7.23	7.14	+0.14%	27.94M	aa.aa	22:24:28
COSCO Shipping	15.19	15.49	14.95	+1.20%	156.37M	aa.aa	22:15:05
Bank of China H	4.560	4.640	4.510	-1.72%	120.98M	aa.aa	22:22:19
Datang International Power A	4.130	4.160	3.930	+3.51%	186.13M	aa.aa	22:24:33
Foshan Haitian Food	35.35	35.76	35.25	-1.70%	7.78M	aa.aa	21:48:55
CMOC	23.83	24.38	23.34	-0.67%	260.13M	aa.aa	22:18:30
CSSC Offshore & Marine Engineering	37.07	38.49	36.30	-0.91%	18.73M	aa.aa	21:25:19
Nanjing Panda Electro	14.25	14.68	14.24	-3.91%	28.59M	aa.aa	22:24:51
ZCZL Industrial Tech HK	22.92	23.30	22.36	-2.47%	652.2K	aa.aa	22:24:24
Sinotrans Ltd	5.320	5.400	5.210	+1.33%	3.74M	aa.aa	22:23:03
Huadian Power Int	4.550	4.560	4.360	+1.79%	12.6M	aa.aa	22:24:35
Central China Securities	2.010	2.080	1.990	-3.83%	9.13M	aa.aa	22:23:11
Livzon Pharma	28.36	28.86	28.02	-2.34%	594.8K	aa.aa	22:24:55
Bank of Chongqing	7.63	7.66	7.51	-0.39%	1.52M	aa.aa	22:24:18
Shanghai Fosun Pharmaceutical	19.40	20.02	19.26	-3.10%	1.77M	aa.aa	22:22:17
China Vanke Co	3.60	3.71	3.59	-4.26%	33.39M	aa.aa	21:26:11
Xinjiang Goldwind	15.08	15.78	15.00	-2.58%	17.69M	aa.aa	22:05:27
China Everbright Bank	3.25	3.28	3.22	-1.22%	8.03M	aa.aa	22:24:29
China Galaxy Securities	9.54	9.71	9.35	-3.73%	17.31M	aa.aa	22:24:11
BYD A	93.02	93.69	87.72	+4.14%	68.61M	aa.aa	22:22:12
China Vanke A	4.74	4.82	4.73	-2.07%	76.95M	aa.aa	21:26:18
Gf Securities A	20.51	20.71	20.22	-1.58%	34.6M	aa.aa	22:24:54
Hisense Kelon A	23.29	23.63	23.14	-1.90%	6.94M	aa.aa	22:24:42
Ganfeng Lithium A	70.78	73.17	69.74	-3.17%	36.91M	aa.aa	22:24:42
Livzon Pharm A	34.72	35.21	34.51	-2.03%	5.36M	aa.aa	22:24:51
S.F. Holding Co	36.93	37.30	36.86	-2.48%	31.7M	aa.aa	22:22:18
Midea Group A	77.18	78.06	76.70	-1.86%	16.29M	aa.aa	22:15:36
Molong Machi A	9.68	9.68	9.60	+10.00%	28.55M	aa.aa	21:39:54
Xinhua Pharm A	15.52	15.75	15.46	-2.27%	6.84M	aa.aa	22:24:57
Tianqi Lithium A	54.55	56.40	53.80	-3.62%	34.73M	aa.aa	22:24:48
Weichai Power A	27.71	28.31	27.41	-0.54%	69.26M	aa.aa	21:41:18
Xj Goldwind A	28.31	29.58	28.07	-0.49%	220.11M	aa.aa	22:18:51
Zhejiang Shibao A	23.85	24.77	23.54	-4.02%	48.93M	aa.aa	22:24:54
Cs Zoomlion A	9.94	10.14	9.82	-0.50%	52.05M	aa.aa	22:24:42
Zte A	37.92	38.43	37.49	-1.89%	64.26M	aa.aa	22:24:54
Guangzhou Baiyunshan Pharma	18.86	19.04	18.74	-1.72%	436K	aa.aa	22:24:09
Shenwan Hongyuan	4.97	4.99	4.92	-0.80%	75.34M	aa.aa	22:24:54
Zhejiang Sanhua Co Ltd	49.40	50.46	49.36	-3.53%	82.61M	aa.aa	22:19:09
CSSC Offshore & Marine Engineering	16.68	18.00	16.55	-3.47%	8.12M	aa.aa	22:24:24
CGN Power Co Ltd	3.200	3.200	3.110	+1.91%	39.01M	aa.aa	22:05:27
Orient Securities	9.93	10.04	9.87	-1.78%	52.68M	aa.aa	22:24:51
GF Securities Co Ltd	16.60	16.98	16.32	-3.71%	3.76M	aa.aa	22:23:07
Fuyao Glass Industry Group	64.30	65.00	63.35	-1.08%	748.06K	aa.aa	22:24:24
Hangzhou Tigermed Consulting	58.94	59.50	57.78	-1.17%	5.78M	aa.aa	22:24:54
Guotai Junan Securities	18.81	18.86	18.57	-0.63%	61.84M	aa.aa	22:24:48
Sinopec Oilfield Service Corp	1.190	1.220	1.090	+19.00%	470.21M	aa.aa	21:47:12
Huatai Securities Co Ltd	16.58	16.66	16.18	-1.19%	6.92M	aa.aa	22:24:55
China International Capital Corp Lt	19.56	19.83	19.23	-3.46%	10.47M	aa.aa	21:57:41
China Railway Signal Communication	3.71	3.72	3.61	+0.82%	1.89M	aa.aa	22:22:48
Guolian Securities Co	4.800	4.920	4.750	-4.38%	3.74M	aa.aa	22:18:20
Holly Futures Co	3.150	3.200	3.100	-3.08%	3.51M	aa.aa	22:21:18
China Zheshang Bank	2.63	2.66	2.59	-2.23%	5.8M	aa.aa	22:23:40
China Tourism Group Duty Free	75.90	77.35	75.00	-3.80%	2.71M	aa.aa	22:24:53
Orient Securities H	6.05	6.13	5.96	-1.94%	3.93M	aa.aa	22:24:38
Everbright Securities	8.33	8.56	8.22	-2.69%	2.16M	aa.aa	22:24:36
First Tractor Co	9.530	9.930	9.520	-4.32%	1.78M	aa.aa	22:24:41
Beijing Jingcheng Machinery Electric	4.310	4.420	4.250	-2.93%	1.87M	aa.aa	22:24:48
Nanjing Panda Electronics Co	4.98	5.33	4.86	-7.09%	7.44M	aa.aa	22:24:05
Shandong Molong Petroleum Machinery	6.680	6.780	5.210	+54.27%	218.37M	aa.aa	21:47:13
Shandong Xinhua Pharma	6.77	6.92	6.71	-2.17%	1M	aa.aa	22:22:28
Hisense Home	23.12	23.94	23.04	-3.51%	408K	aa.aa	22:24:41
China Suntien Green Energy Corp	4.250	4.260	4.160	+1.19%	5.11M	aa.aa	22:23:53
Anhui Expressway Co	13.89	13.89	13.56	+0.29%	284K	aa.aa	22:15:02
Zhejiang Shibao	6.110	6.350	6.040	-6.72%	12.94M	aa.aa	22:24:10
Triumph New Energy	4.000	4.020	3.900	-0.50%	696K	aa.aa	22:24:50
Shanghai Fudan Microelectronics	50.75	50.90	48.20	+3.02%	3.85M	aa.aa	22:24:50
Postal Savings Bank	4.89	4.91	4.82	-0.81%	36.46M	aa.aa	22:24:45
Yantai North Andre Juice	16.03	16.16	15.91	-0.74%	18.5K	aa.aa	22:05:34
Qingdao Port International Co	7.55	7.67	7.51	-0.13%	1.84M	aa.aa	22:24:44
Flat Glass	10.70	11.03	10.61	-1.38%	2.7M	aa.aa	22:24:52
Yangtze Optical Fibre and Cable	171.10	176.80	145.60	+14.99%	25.19M	aa.aa	22:09:07
China Merchants	13.65	14.00	13.56	-3.12%	2.5M	aa.aa	22:24:08
China Securities HK	11.67	11.88	11.60	-2.67%	4.96M	aa.aa	22:24:48
Central China Securities	4.38	4.41	4.32	-1.13%	41.78M	aa.aa	22:24:51
China Galaxy A	14.38	14.52	14.26	-1.57%	30.14M	aa.aa	22:24:38
JIANGSU LOPAL TECH	18.05	18.33	17.96	-3.48%	9.26M	aa.aa	22:24:49
Guotai Junan Securities	15.49	15.78	15.31	-2.82%	5.26M	aa.aa	22:24:13
Hainan Drinda Automotive Trim	89.56	94.88	89.09	-3.64%	20.82M	aa.aa	22:24:54
Xiamen Jihong Package Tech	17.97	18.79	17.73	-5.57%	10.9M	aa.aa	22:24:54
Asymchem Laboratories Tian Jin	95.18	96.98	93.61	-2.38%	2.59M	aa.aa	22:24:54
Joinn Laboratories China	35.34	36.70	35.18	-3.78%	8.33M	aa.aa	22:24:51
WuXi AppTec	95.95	98.36	95.56	-2.10%	20.63M	aa.aa	22:10:25
China Securities	23.48	23.78	23.35	-1.55%	8.42M	aa.aa	22:24:53
Amperex Tech A	338.52	344.90	336.68	-1.02%	13.91M	aa.aa	22:18:48
Yangtze Optical Fibre	252.17	254.44	224.65	+9.02%	15.84M	aa.aa	22:24:36
Shandong Gold	41.54	43.16	40.00	+0.78%	14.92M	aa.aa	22:20:57
Ganfeng Lithium	66.40	68.90	65.00	-3.49%	5.99M	aa.aa	22:24:53
Jl Mag Rare-Earth	39.59	40.98	39.15	-3.63%	37.82M	aa.aa	22:06:36
WuXi AppTec H	115.30	118.80	114.20	-3.11%	1.7M	aa.aa	22:10:27
Shanghai Junshi Biosciences	19.31	20.12	19.09	-5.71%	2.29M	aa.aa	22:24:49
Qingdao Port	9.42	9.43	9.21	+1.18%	12.2M	aa.aa	22:24:49
Pharmaron Beijing	28.38	29.48	28.19	-4.12%	18.27M	aa.aa	22:24:54
Sinotrans A	6.07	6.08	5.94	+1.85%	22.29M	aa.aa	22:24:51
Cansino Biologics	33.90	35.06	33.76	-4.45%	647.2K	aa.aa	22:22:52
Shenwan Hongyuan	3.000	3.060	2.970	-3.23%	12.24M	aa.aa	22:24:23
Railway Signal Communication	5.94	5.95	5.65	+3.85%	56.08M	aa.aa	22:24:49
CGN	4.07	4.09	3.94	+3.04%	184.08M	aa.aa	22:24:51
People's Insurance	8.47	8.60	8.41	-1.17%	51.2M	aa.aa	22:19:13
Chongqing Rural Comm	6.60	6.62	6.41	+1.70%	50.25M	aa.aa	22:24:43
Pharmaron Beijing Co Ltd	18.88	19.57	18.75	-4.69%	2.85M	aa.aa	22:24:54
China Zheshang	3.02	3.02	2.97	+1.34%	139.69M	aa.aa	22:24:54
Postal Savings Bank of China	4.97	4.99	4.95	0.00%	58.56M	aa.aa	21:36:46
Flat Glass Group Co	16.83	17.35	16.71	-1.46%	18.52M	aa.aa	22:24:53
Shanghai Junshi Biosciences Co	32.04	33.47	31.92	-5.77%	10.58M	aa.aa	22:24:52
Tigermed	45.98	46.46	44.68	-2.29%	675.7K	aa.aa	22:24:24
China Suntien Green Energy	7.98	7.99	7.75	+2.05%	14.56M	aa.aa	22:24:42
Remegen	75.95	80.45	75.00	-5.71%	2.03M	aa.aa	22:24:48
Cansino Biologics	71.05	73.30	70.00	-1.32%	2.65M	aa.aa	22:24:54
China International Capital	34.53	34.60	34.38	-0.35%	11.32M	aa.aa	21:57:39
Yantai North Andre Juice Co	41.55	42.00	40.70	+1.54%	1.59M	aa.aa	22:24:52
Haier Smart Home Co	26.23	26.56	26.12	-1.69%	4.67M	aa.aa	22:10:16
Joinn Laboratories China Co	20.40	21.14	20.20	-4.67%	1.1M	aa.aa	22:23:33
Guolian Securities Co	9.71	9.79	9.66	-1.42%	27.54M	aa.aa	22:18:54
Bank of Chongqing Co	9.82	9.84	9.65	+0.31%	8.92M	aa.aa	22:24:52
China Telecom	5.88	5.90	5.74	+1.55%	164.01M	aa.aa	22:21:27
Zhuzhou CRRC Times Electric	59.50	60.00	58.20	+0.17%	5.3M	aa.aa	22:24:40
Shanghai Fudan Microelectronics	87.57	88.88	85.20	+2.19%	10.32M	aa.aa	22:24:45
Asymchem Laboratories Tianjin	76.20	77.80	75.50	-2.93%	63.6K	aa.aa	22:24:44
China Longyuan Power	17.35	17.47	16.38	+4.64%	13.12M	aa.aa	22:05:21
Jl Mag Rare Earth	23.66	25.30	23.54	-7.22%	6.4M	aa.aa	22:06:23
RemeGen	95.85	99.71	95.06	-2.86%	4.52M	aa.aa	22:24:40
Tianqi Lithium	46.46	48.14	46.02	-3.49%	2.93M	aa.aa	22:24:48
Holly Futures	9.98	10.08	9.76	-2.16%	13.32M	aa.aa	22:24:45
Midea Group H	88.25	89.95	88.15	-2.86%	765.55K	aa.aa	21:31:38
JIANGSU LOPAL TECH	10.82	11.25	10.80	-5.09%	1.96M	aa.aa	22:24:44
S.F. Holding	34.92	35.74	34.90	-2.95%	1.45M	aa.aa	22:24:49
Chifeng Jilong Gold Mining	41.38	42.18	40.16	+4.34%	9.89M	aa.aa	22:24:52
Hainan Drinda New Energy Technology	38.96	40.78	37.70	-3.08%	11.01M	aa.aa	22:24:45
Contemporary Amperex Tech	485.60	497.60	480.00	-2.10%	900.2K	aa.aa	22:20:06
Jiangsu Hengrui Pharmaceuticals	64.75	66.00	64.50	-2.63%	1.02M	aa.aa	21:51:25
Xiamen Jihong	15.72	15.72	15.12	-0.32%	641.5K	aa.aa	22:11:54
Foshan Haitian Flavouring and Food	32.70	34.10	32.60	-3.20%	589.09K	aa.aa	22:24:39
Zhejiang Sanhua Intelligent	32.44	33.36	32.20	-4.14%	8.79M	aa.aa	21:39:55

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,557.80

-419.4

-0.86%

US 500

6,828.30

-50.6

-0.74%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.755

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
BCE Inc	35.85	+2.02%	5.82M
Toronto Dominion Bank	132.88	-1.67%	7.27M
Baytex Energy Corp	5.240	+1.75%	6.01M
TELUS	18.70	-0.11%	7.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa Aaaaa	89.40	+71.03%	152.90
Aaa Aaaaaaaaa	89.40	+71.03%	152.90
Aa Aaaa	27.82	+41.56%	39.38
Aa Aa A	27.82	+41.56%	39.38
Aaa Aaa	107.38	+38.75%	148.99
Aaaaaaa	107.38	+38.75%	148.99
Aa Aaaaaaaaaa Aaaaa	263.35	+37.94%	363.26

Name	Last	Upside	Fair Value
Aa Aaaa Aa Aaaaa	89.40	+71.03%	152.90
Aaa Aaaaaaaaa	89.40	+71.03%	152.90
Aa Aaaa	27.82	+41.56%	39.38
Aa Aa A	27.82	+41.56%	39.38
Aaa Aaa	107.38	+38.75%	148.99
Aaaaaaa	107.38	+38.75%	148.99
Aa Aaaaaaaaaa Aaaaa	263.35	+37.94%	363.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield