Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

3,064.10

+42.17(+1.40%)

Closed·03:59:59

Day's Range

3,042.60

3,067.33

52 wk Range

2,229.60

3,162.54

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	5.06	5.10	4.96	+1.40%	282.19M	aa.aa	03:59:59
PetroChina H	10.26	10.44	10.07	-3.57%	219.7M	aa.aa	03:59:59
China Construction Bank	7.910	7.990	7.880	-0.13%	307.7M	aa.aa	03:59:59
China Shenhua Energy SH	46.18	47.19	45.90	-3.69%	47.13M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	6.280	6.390	6.250	-0.63%	399.95M	aa.aa	03:59:59
Ping An Insurance	63.45	64.05	62.80	+1.28%	34.42M	aa.aa	03:59:59
China Life Insurance	29.40	29.50	28.98	+2.87%	57.39M	aa.aa	03:59:59
Bank of Communications	6.760	6.800	6.720	+0.60%	16.33M	aa.aa	03:59:59
Aluminum Corp of China	13.190	13.500	13.100	-3.58%	57.02M	aa.aa	03:59:59
Bank of China A	5.33	5.35	5.31	-0.56%	203.87M	aa.aa	02:59:59
Angang Steel	1.89	1.92	1.88	+0.53%	11.1M	aa.aa	03:59:59
Jiangxi Copper	40.70	41.38	40.36	+2.52%	10.21M	aa.aa	03:59:59
China Railway	4.65	4.75	4.64	-0.43%	28.26M	aa.aa	03:59:59
ZTE Corp-H	25.18	25.32	24.66	+3.45%	14.6M	aa.aa	03:59:59
Datang Intl Power	2.590	2.600	2.540	+1.17%	30.49M	aa.aa	03:59:59
COSCO Shipping Energy	18.05	18.65	16.99	+3.91%	63.5M	aa.aa	03:59:59
China Railway	5.37	5.44	5.37	0.00%	5.72M	aa.aa	03:59:59
BYD Co Ltd-H	96.95	98.90	95.65	-1.12%	29.81M	aa.aa	03:59:59
China Communications	5.00	5.07	5.00	0.00%	11.97M	aa.aa	03:59:59
COSCO Shipping H	15.27	15.60	15.13	-1.10%	25.08M	aa.aa	03:59:59
Cosco Shipping Develop	1.220	1.280	1.200	-1.61%	117.56M	aa.aa	03:59:59
Zijin Mining Group	39.94	40.60	39.64	+2.46%	43.16M	aa.aa	03:59:59
Sinopec Shanghai A	3.35	3.41	3.32	-5.37%	178.43M	aa.aa	02:59:59
China Petrol A	6.56	6.62	6.47	-6.29%	642.55M	aa.aa	02:59:59
Huaneng Power	6.00	6.17	5.99	-2.28%	37.41M	aa.aa	03:59:59
Agricultural Bank Of China	5.17	5.26	5.14	-0.77%	78.62M	aa.aa	03:59:59
Zoomlion Heavy Industry	9.89	10.03	9.48	+5.66%	18.04M	aa.aa	03:59:59
China Pacific Insurance	34.32	34.64	33.36	+3.25%	25.69M	aa.aa	03:59:59
China Minsheng Banking	4.02	4.03	3.96	+1.52%	32.01M	aa.aa	03:59:59
China Merchants Bank H	49.62	49.72	48.50	+0.65%	18.33M	aa.aa	03:59:59
Yankuang Energy HK	14.74	14.85	14.08	-1.47%	75.75M	aa.aa	03:59:59
Anhui Conch Cement	22.30	22.94	22.20	-0.89%	10.57M	aa.aa	03:59:59
China Coal Energy	13.40	13.66	12.85	-3.11%	29.88M	aa.aa	03:59:59
Tsingtao Brew	49.26	49.76	48.84	+0.41%	3.05M	aa.aa	03:59:59
China Telecom	5.01	5.07	4.99	-0.40%	47.53M	aa.aa	03:59:59
Air China Ltd	5.72	6.15	5.63	+0.70%	48M	aa.aa	03:59:59
China Longyuan Power	7.90	8.03	7.80	+0.89%	21.46M	aa.aa	03:59:59
China Citic Bank	6.98	7.09	6.94	-0.85%	43.32M	aa.aa	03:59:59
New China Life Insurance	52.90	53.40	51.95	+1.44%	6.9M	aa.aa	03:59:59
People’s Insurance Group China	6.28	6.38	6.22	+0.32%	27.84M	aa.aa	03:59:59
Guangzhou Automobile Group	3.46	3.54	3.44	-0.57%	10.36M	aa.aa	03:59:59
Great Wall Motor	12.39	12.78	12.27	-1.20%	16.16M	aa.aa	03:59:59
Weichai Power Co	31.34	31.90	30.84	+4.47%	15.22M	aa.aa	03:59:59
China Oilfield Services	9.80	9.90	9.47	-2.49%	34.41M	aa.aa	03:59:59
CITIC Securities	25.16	25.60	25.00	+0.08%	12.92M	aa.aa	03:59:59
China Eastern Airlines	4.43	4.65	4.39	+1.14%	27.65M	aa.aa	03:59:59
CRRC Corp	5.58	5.67	5.58	0.00%	18.27M	aa.aa	03:59:59
Shanghai Electric H	4.800	4.950	4.740	+0.21%	53.94M	aa.aa	03:59:59
Jiangsu Expressway	9.87	10.15	9.86	-1.50%	3.54M	aa.aa	03:59:59
Maanshan Iron & Steel	2.91	2.95	2.82	+2.83%	19.88M	aa.aa	03:59:59
Sinopec Shanghai Petrochemical H	1.450	1.510	1.440	-3.97%	62.38M	aa.aa	03:59:59
Guangshen Railway	2.170	2.190	2.160	0.00%	2.47M	aa.aa	03:59:59
China Southern Airlines	4.92	5.18	4.90	+2.29%	41.4M	aa.aa	03:59:59
Dongfang Electric	42.74	44.98	42.22	-0.97%	21.12M	aa.aa	03:59:59
Metallurgical Corp China	1.840	1.850	1.810	+1.66%	25.74M	aa.aa	03:59:59
BBMG Corp	0.810	0.820	0.800	0.00%	6.41M	aa.aa	03:59:59
CIMC Group	11.93	11.97	11.57	+3.20%	2.94M	aa.aa	03:59:59
Shanghai Pharma Holding	11.45	11.47	11.35	+1.15%	1.93M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	5.97	6.01	5.89	+0.51%	19.82M	aa.aa	03:59:59
Zhuzhou CRRC	40.62	41.44	40.42	+0.35%	2.63M	aa.aa	03:59:59
CMOC	20.82	21.18	20.56	+2.56%	35.66M	aa.aa	03:59:59
Huaneng Power International	7.52	7.67	7.46	-0.79%	110.57M	aa.aa	02:59:59
Anhui Expressway	14.42	14.73	14.31	-1.44%	7.2M	aa.aa	02:59:59
China Minsheng Banking	3.94	3.95	3.87	+1.55%	347.53M	aa.aa	02:59:59
COSCO Shipping Energy Trans	23.26	24.99	21.60	+2.38%	197.07M	aa.aa	02:59:59
Huadian Power A	5.15	5.23	5.11	-0.77%	116.12M	aa.aa	02:59:59
China Southern Airlines A	6.47	6.69	6.42	+2.37%	170.14M	aa.aa	02:59:59
CITIC Securities	26.13	26.27	26.00	+0.97%	90.84M	aa.aa	02:59:59
Sany Heavy Industry	22.06	22.26	21.58	+3.71%	76.91M	aa.aa	02:59:59
China Merchants Bank	39.22	39.24	38.80	+1.11%	61.37M	aa.aa	02:59:59
China Eastern Airlines	4.86	5.09	4.84	+0.62%	297.26M	aa.aa	02:59:59
Yankuang Energy	19.48	19.90	18.89	-3.94%	104.08M	aa.aa	02:59:59
Shanghai Fosun Pharm	26.17	26.23	25.84	+1.75%	12.62M	aa.aa	02:59:59
Jiangsu Hengrui	56.55	56.75	55.30	+2.93%	47.36M	aa.aa	02:59:59
Guangzhou Baiyunshan	25.22	25.27	25.13	+0.20%	7.03M	aa.aa	02:59:59
Jiangxi Copper A	52.44	53.10	52.16	+1.29%	32.16M	aa.aa	02:59:59
Jiangsu Expressway	12.11	12.12	11.95	+0.17%	6.63M	aa.aa	02:59:59
Shandong Gold Mining	47.42	47.96	46.70	+1.04%	46.34M	aa.aa	02:59:59
Anhui Conch Cement	24.72	24.88	24.47	+0.53%	30.16M	aa.aa	02:59:59
Tsingtao Brewery	62.95	63.08	62.30	+1.11%	5.11M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	6.46	6.57	6.33	-3.44%	131.45M	aa.aa	02:59:59
Fuyao Glass A	59.00	59.19	58.12	+1.99%	10.84M	aa.aa	02:59:59
Qingdao Haier	24.87	24.95	24.43	+1.93%	40.52M	aa.aa	02:59:59
Ningbo Joyson Electronic	26.54	26.55	26.15	+2.47%	22.81M	aa.aa	02:59:59
Huaxin Cement A	23.03	23.18	22.66	+1.45%	8.71M	aa.aa	02:59:59
Maanshan Iron & Steel	4.220	4.280	4.150	+2.18%	88.04M	aa.aa	02:59:59
Beijing Jingcheng Machinery	15.86	16.58	15.26	+2.52%	42.37M	aa.aa	02:59:59
Sinopec Oilfield	3.450	3.500	3.380	-8.00%	531.53M	aa.aa	02:59:59
Dongfang Electric A	42.16	44.06	41.75	-1.95%	127.08M	aa.aa	02:59:59
Triumph New Energy	10.49	10.58	10.27	+0.58%	3.95M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	40.86	41.39	40.21	+0.76%	45.55M	aa.aa	02:59:59
China Merchants Securities	16.05	16.12	15.98	+0.63%	23.21M	aa.aa	02:59:59
Chongqing Iron Steel	1.550	1.580	1.540	-1.27%	138.89M	aa.aa	02:59:59
First Tractor	14.41	14.62	14.21	-0.21%	7.92M	aa.aa	02:59:59
China Shenhua Energy H	45.600	46.360	45.100	-2.19%	22.22M	aa.aa	03:59:59
Air China A	7.39	7.63	7.35	+1.09%	177.84M	aa.aa	02:59:59
China Railway Construction	7.28	7.30	7.21	+0.83%	78.73M	aa.aa	02:59:59
Guangzhou Automobile A	7.82	7.85	7.78	+0.51%	16.09M	aa.aa	02:59:59
New China Life Insurance	72.24	72.93	71.89	+0.89%	10.98M	aa.aa	02:59:59
Agricultural Bank China A	6.58	6.62	6.53	-1.20%	326.24M	aa.aa	02:59:59
Ping An Insurance	62.09	62.38	61.72	+1.12%	46.22M	aa.aa	02:59:59
Bank of Communications Co Ltd	6.73	6.76	6.69	-0.44%	121.99M	aa.aa	02:59:59
Guangshen Railway	3.10	3.12	3.09	+0.32%	49.8M	aa.aa	02:59:59
China Railway A	5.82	5.87	5.76	+1.22%	324.45M	aa.aa	02:59:59
ICBC	7.04	7.09	7.02	-0.85%	271.38M	aa.aa	02:59:59
Shanghai Pharm	17.17	17.20	17.11	0.00%	7.97M	aa.aa	02:59:59
Beijing North Star A	1.86	1.88	1.85	0.00%	22.53M	aa.aa	02:59:59
Aluminum Corp of China	13.70	13.82	13.51	-2.28%	268.98M	aa.aa	02:59:59
China Pacific Insurance	39.17	39.19	38.51	+2.54%	34.53M	aa.aa	02:59:59
Metallurgical Corporation of China	3.160	3.210	3.130	+0.96%	257.19M	aa.aa	02:59:59
China Life Insurance A	42.68	42.95	42.40	+1.14%	15.35M	aa.aa	02:59:59
Great Wall Motor A	20.07	20.14	20.02	+0.25%	8.99M	aa.aa	02:59:59
Huatai Securities	19.85	20.04	19.75	+0.86%	59.66M	aa.aa	02:59:59
ZCZL Industrial Tech	22.89	23.25	22.69	+1.96%	12.08M	aa.aa	02:59:59
Shanghai Electric	9.42	9.66	9.36	-0.11%	453.86M	aa.aa	02:59:59
CRRC A	6.29	6.32	6.25	+0.48%	102.15M	aa.aa	02:59:59
Everbright Securities	16.24	16.24	16.11	+1.25%	13.17M	aa.aa	02:59:59
China Communications Construction	8.15	8.19	8.07	+0.74%	34.45M	aa.aa	02:59:59
China Oilfield A	17.89	18.22	17.50	-6.87%	64.93M	aa.aa	02:59:59
China Everbright Bank	3.25	3.26	3.22	+0.62%	248.68M	aa.aa	02:59:59
PetroChina A	11.99	12.30	11.78	-7.20%	524.36M	aa.aa	02:59:59
Cosco Shipping Dev	2.820	2.860	2.770	-0.35%	183.99M	aa.aa	02:59:59
China International Travel	75.40	76.58	75.08	+0.40%	17.92M	aa.aa	02:59:59
China Coal Energy	16.80	17.36	16.44	-7.69%	96.19M	aa.aa	02:59:59
Zijin Mining A	37.13	37.54	36.80	+2.01%	201.31M	aa.aa	02:59:59
China Construction Bank Co	8.94	9.04	8.93	-1.32%	83.4M	aa.aa	02:59:59
BBMG A	1.89	1.92	1.88	-0.53%	77.84M	aa.aa	02:59:59
China Citic Bank A	7.26	7.32	7.19	+0.41%	51.07M	aa.aa	02:59:59
COSCO Shipping	15.40	15.67	15.26	-0.77%	119M	aa.aa	02:59:59
Bank of China H	4.490	4.520	4.470	+0.22%	207.43M	aa.aa	03:59:59
Datang International Power A	4.060	4.140	4.000	0.00%	155.41M	aa.aa	02:59:59
Foshan Haitian Food	37.28	37.40	37.01	-0.08%	13.54M	aa.aa	02:59:59
CMOC	21.74	21.95	21.45	+2.35%	180.89M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	35.37	36.46	35.10	+1.06%	16.95M	aa.aa	02:59:59
Nanjing Panda Electro	15.28	15.30	14.95	+0.53%	71.23M	aa.aa	02:59:59
ZCZL Industrial Tech HK	20.34	20.40	19.80	+2.83%	1.43M	aa.aa	03:59:59
Sinotrans Ltd	5.090	5.200	5.030	-0.39%	7.73M	aa.aa	03:59:59
Huadian Power Int	4.440	4.540	4.410	-0.89%	9.19M	aa.aa	03:59:59
Central China Securities	2.030	2.080	2.020	+0.50%	9.4M	aa.aa	03:59:59
Livzon Pharma	28.92	29.12	28.48	+0.91%	1.37M	aa.aa	03:59:59
Shanghai Fosun Pharmaceutical	19.86	20.08	19.66	+1.53%	2.72M	aa.aa	03:59:59
China Vanke Co	3.43	3.50	3.42	-0.29%	15.59M	aa.aa	03:59:59
Xinjiang Goldwind	14.57	14.98	14.43	+0.48%	19.37M	aa.aa	03:59:59
China Everbright Bank	3.27	3.31	3.25	+0.62%	14.43M	aa.aa	03:59:59
China Galaxy Securities	9.18	9.27	9.11	+1.21%	21.9M	aa.aa	03:59:59
Angang Steel A	2.54	2.62	2.53	-1.93%	74.84M	aa.aa	03:44:59
BYD A	96.60	97.49	96.08	-0.94%	50.75M	aa.aa	03:44:59
Intl Container A	13.31	13.45	13.08	+2.31%	51M	aa.aa	03:44:59
China Vanke A	4.67	4.69	4.65	+0.43%	63.96M	aa.aa	03:44:59
Dongjiang Environmental A	5.12	5.14	5.05	+0.39%	12.38M	aa.aa	03:44:59
Gf Securities A	19.52	19.68	19.37	+0.67%	36.7M	aa.aa	03:44:59
Hisense Kelon A	23.08	23.10	22.85	+1.27%	5.44M	aa.aa	03:44:59
Ganfeng Lithium A	69.02	69.65	68.18	+1.86%	32.2M	aa.aa	03:44:59
Livzon Pharm A	34.99	35.06	34.76	+0.86%	4.51M	aa.aa	03:44:59
S.F. Holding Co	37.32	37.38	37.01	+1.11%	17.17M	aa.aa	03:44:59
Midea Group A	76.60	76.84	75.75	+1.58%	20.91M	aa.aa	03:44:59
Molong Machi A	11.92	12.48	11.92	-9.97%	119.28M	aa.aa	03:44:59
Xinhua Pharm A	15.46	15.52	15.37	+0.39%	4.89M	aa.aa	03:44:59
Tianqi Lithium A	53.85	54.35	53.44	+1.43%	24.55M	aa.aa	03:44:59
Weichai Power A	27.82	28.35	27.25	+4.35%	148.6M	aa.aa	03:44:59
Xj Goldwind A	28.48	29.20	28.23	+0.04%	201.01M	aa.aa	03:44:59
Zhejiang Shibao A	23.11	23.68	22.90	-0.99%	35.1M	aa.aa	03:44:59
Cs Zoomlion A	9.77	9.88	9.48	+4.49%	91.27M	aa.aa	03:44:59
Zte A	36.87	36.93	36.06	+3.28%	99.6M	aa.aa	03:44:59
Guangzhou Baiyunshan Pharma	18.73	18.78	18.44	+1.46%	1.14M	aa.aa	03:59:59
Shenwan Hongyuan	4.88	4.90	4.86	+0.62%	57.95M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	48.44	48.75	47.55	+3.09%	96.2M	aa.aa	03:44:59
CSSC Offshore & Marine Engineering	16.61	16.80	16.41	+1.28%	2.73M	aa.aa	03:59:59
CGN Power Co Ltd	3.250	3.280	3.160	+1.88%	73.59M	aa.aa	03:59:59
Orient Securities	9.82	9.84	9.76	+0.92%	35.62M	aa.aa	02:59:59
Lens Technology	32.56	32.87	32.00	+3.53%	58.05M	aa.aa	03:44:59
GF Securities Co Ltd	15.71	15.85	15.53	+1.03%	9.5M	aa.aa	03:59:59
Fuyao Glass Industry Group	61.95	62.30	60.75	+1.98%	2.42M	aa.aa	03:59:59
Hangzhou Tigermed Consulting	57.80	58.44	57.00	+2.25%	6.71M	aa.aa	03:44:59
Guotai Junan Securities	18.16	18.29	18.05	+0.78%	66.89M	aa.aa	02:59:59
Sinopec Oilfield Service Corp	1.080	1.140	1.020	-9.24%	592.7M	aa.aa	03:59:59
Huatai Securities Co Ltd	16.03	16.29	15.93	+0.69%	12.07M	aa.aa	03:59:59
China International Capital Corp Lt	18.87	19.18	18.73	-0.21%	15.34M	aa.aa	03:59:59
China Railway Signal Communication	3.69	3.72	3.58	+1.10%	7.6M	aa.aa	03:59:59
Guolian Securities Co	4.720	4.800	4.720	0.00%	3.13M	aa.aa	03:59:59
Holly Futures Co	3.270	3.410	3.260	-0.61%	9.06M	aa.aa	03:59:59
Bank of Qingdao Co	4.25	4.29	4.22	0.00%	3.39M	aa.aa	03:59:59
China Energy Engineering	1.420	1.490	1.350	+2.16%	546.07M	aa.aa	03:59:59
Bank of Zhengzhou Co	1.060	1.080	1.060	-0.93%	4.37M	aa.aa	03:59:59
China Zheshang Bank	2.64	2.68	2.64	-0.75%	10.01M	aa.aa	03:59:59
China Tourism Group Duty Free	72.50	74.05	71.70	0.00%	960.31K	aa.aa	03:59:59
Orient Securities H	5.87	5.93	5.81	+1.21%	11.71M	aa.aa	03:59:59
Everbright Securities	8.13	8.19	8.08	+0.99%	2.91M	aa.aa	03:59:59
First Tractor Co	9.360	9.620	9.290	+0.32%	2.14M	aa.aa	03:59:59
Beijing Jingcheng Machinery Electric	5.120	5.500	5.050	0.00%	44.88M	aa.aa	03:59:59
Nanjing Panda Electronics Co	5.52	5.52	5.30	+2.60%	22.43M	aa.aa	03:59:59
Shandong Molong Petroleum Machinery	9.020	10.800	7.000	-13.10%	513.41M	aa.aa	03:59:59
Beijing North Star	0.810	0.810	0.790	+1.25%	3.21M	aa.aa	03:59:59
Shandong Xinhua Pharma	6.71	6.75	6.68	+0.60%	650K	aa.aa	03:59:59
Dongjiang Environmental	2.47	2.47	2.41	+1.65%	2.88M	aa.aa	03:59:59
Hisense Home	22.92	22.94	22.58	+1.51%	631K	aa.aa	03:59:59
China Suntien Green Energy Corp	4.280	4.330	4.260	-1.38%	3.93M	aa.aa	03:59:59
Anhui Expressway Co	13.35	13.77	13.35	-3.82%	1.19M	aa.aa	03:59:59
Chongqing Iron Steel Co	1.230	1.270	1.220	-1.60%	9.88M	aa.aa	03:59:59
Zhejiang Shibao	6.250	6.370	6.130	+1.30%	12.97M	aa.aa	03:59:59
Triumph New Energy	4.090	4.130	4.040	+0.74%	1.96M	aa.aa	03:59:59
Shanghai Fudan-Zhangjiang Bio-Pharma	3.07	3.11	3.05	+1.32%	1.02M	aa.aa	03:59:59
Shanghai Fudan Microelectronics	46.98	48.12	46.20	+2.17%	3.48M	aa.aa	03:59:59
Postal Savings Bank	4.93	5.00	4.90	+0.61%	32.47M	aa.aa	03:59:59
Beijing Chunlizhengda Medical Instruments	12.66	12.74	12.38	+1.52%	317.25K	aa.aa	03:59:59
China Aluminum Intl Engineering	2.740	2.770	2.680	-0.36%	7.03M	aa.aa	03:59:59
Qinhuangdao Port	2.640	2.690	2.620	-1.86%	4.39M	aa.aa	03:59:59
Flat Glass	9.59	9.90	9.51	-0.72%	3.9M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	176.80	178.80	146.60	+24.33%	42.21M	aa.aa	03:59:59
China Merchants	13.37	13.57	13.20	+1.06%	3.65M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	3.820	4.130	3.670	-6.14%	173.97M	aa.aa	03:59:59
China Securities HK	11.37	11.56	11.32	+0.71%	4.84M	aa.aa	03:59:59
Seres	99.51	99.87	98.42	+1.75%	14.18M	aa.aa	02:59:59
Central China Securities	4.25	4.28	4.23	+0.47%	28.21M	aa.aa	02:59:59
China Galaxy A	14.09	14.17	14.03	+0.50%	23.71M	aa.aa	02:59:59
Fujian Anjoy Foods	90.27	91.00	89.20	+1.29%	2.86M	aa.aa	02:59:59
JIANGSU LOPAL TECH	17.98	18.15	17.80	+1.58%	9.13M	aa.aa	02:59:59
Guotai Junan Securities	14.84	14.95	14.57	+1.50%	15.13M	aa.aa	03:59:59
Fibocom Wireless	27.73	27.78	27.21	+2.44%	16.18M	aa.aa	03:44:59
Hainan Drinda Automotive Trim	91.02	92.02	85.40	+4.12%	18.53M	aa.aa	03:44:59
Xiamen Jihong Package Tech	18.65	19.14	18.55	-1.06%	10.56M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	101.30	101.87	98.74	+3.37%	3.4M	aa.aa	03:44:59
Qinhuangdao Port	3.50	3.53	3.49	-0.28%	27.87M	aa.aa	02:59:59
Joinn Laboratories China	34.33	34.61	33.27	+3.47%	13.37M	aa.aa	02:59:59
CIG ShangHai A	120.10	121.99	113.51	+7.94%	41.86M	aa.aa	02:59:59
WuXi AppTec	94.15	94.60	92.40	+3.35%	28.91M	aa.aa	02:59:59
China Securities	22.98	23.06	22.87	+0.61%	7.45M	aa.aa	02:59:59
Amperex Tech A	376.30	379.77	366.50	+5.26%	50.74M	aa.aa	03:44:59
Yangtze Optical Fibre	233.10	233.10	214.25	+10.00%	17.05M	aa.aa	02:59:59
China Aluminum Engineering	6.24	6.36	6.19	-2.35%	25.18M	aa.aa	02:59:59
Shandong Gold	40.60	41.20	39.80	+0.94%	10.33M	aa.aa	03:59:59
Ganfeng Lithium	61.40	62.30	60.60	+1.74%	8.49M	aa.aa	03:59:59
Bank Zhengzhou	1.90	1.91	1.89	0.00%	68.91M	aa.aa	03:44:59
Jl Mag Rare-Earth	35.82	36.08	35.35	+1.94%	28.68M	aa.aa	03:44:59
WuXi AppTec H	110.60	113.00	109.10	+1.65%	4.77M	aa.aa	03:59:59
Shanghai Junshi Biosciences	19.95	20.34	19.50	+5.22%	3.74M	aa.aa	03:59:59
Bank Qingdao	5.27	5.32	5.24	0.00%	30.82M	aa.aa	03:44:59
Pharmaron Beijing	27.51	27.78	27.22	+1.48%	16.7M	aa.aa	03:44:59
Sinotrans A	5.91	5.94	5.86	+1.37%	14.57M	aa.aa	02:59:59
Cansino Biologics	34.86	35.06	33.86	+2.89%	742.8K	aa.aa	03:59:59
Shenwan Hongyuan	2.940	2.980	2.930	+1.03%	14.93M	aa.aa	03:59:59
Railway Signal Communication	6.11	6.16	5.85	+3.04%	76.58M	aa.aa	02:59:59
CGN	4.23	4.26	4.11	+1.44%	230.02M	aa.aa	03:44:59
People's Insurance	8.53	8.56	8.46	+1.07%	40.86M	aa.aa	02:59:59
Chongqing Rural Comm	6.58	6.64	6.52	-0.90%	50.77M	aa.aa	02:59:59
Pharmaron Beijing Co Ltd	19.16	19.29	18.82	+2.02%	4.35M	aa.aa	03:59:59
China Zheshang	3.03	3.03	2.99	+0.66%	140.27M	aa.aa	02:59:59
Postal Savings Bank of China	4.98	4.99	4.95	+0.20%	106.97M	aa.aa	02:59:59
Flat Glass Group Co	15.71	15.75	15.46	+1.29%	18.4M	aa.aa	02:59:59
Shanghai Junshi Biosciences Co	31.77	31.92	31.21	+3.59%	10.7M	aa.aa	02:59:59
Tigermed	43.90	44.80	42.92	+3.88%	1.98M	aa.aa	03:59:59
China Suntien Green Energy	8.13	8.23	7.99	-0.12%	23.25M	aa.aa	02:59:59
Shanghai FudanZhangjiang BioPharmaceutical Co	8.33	8.35	8.17	+2.46%	3.62M	aa.aa	02:59:59
Remegen	89.50	90.90	85.65	+4.86%	6.32M	aa.aa	03:59:59
Cansino Biologics	72.55	73.20	71.66	+1.88%	1.88M	aa.aa	02:59:59
Beijing SinoHytec	34.15	34.70	32.90	+3.83%	9.4M	aa.aa	02:59:59
China International Capital	34.27	34.30	34.11	+0.50%	11.39M	aa.aa	02:59:59
CNGR Advanced	52.60	54.10	52.26	+0.77%	13.39M	aa.aa	03:44:59
Haier Smart Home Co	25.26	25.28	24.82	+1.69%	8.9M	aa.aa	03:59:59
Joinn Laboratories China Co	20.34	20.44	19.51	+4.74%	1.91M	aa.aa	03:59:59
Guolian Securities Co	9.52	9.52	9.45	+1.06%	18.22M	aa.aa	02:59:59
China Telecom	5.95	6.02	5.91	-1.00%	163.71M	aa.aa	02:59:59
Zhuzhou CRRC Times Electric	57.86	58.30	57.15	+0.64%	3.84M	aa.aa	02:59:59
China Energy Engineering	3.14	3.23	2.87	+6.80%	3.23B	aa.aa	02:59:59
Shanghai Fudan Microelectronics	74.94	77.63	74.20	-0.91%	14.16M	aa.aa	02:59:59
Asymchem Laboratories Tianjin	84.00	84.50	80.05	+4.09%	180.94K	aa.aa	03:59:59
Sicc	80.88	81.78	79.88	+2.65%	4.88M	aa.aa	02:59:59
China Longyuan Power	17.69	18.13	17.50	-0.67%	14.44M	aa.aa	03:44:59
Jl Mag Rare Earth	22.16	22.48	21.72	+3.26%	5.16M	aa.aa	03:59:59
Beijing Chunlizhengda Medical Instruments	20.76	20.83	20.31	+1.96%	1.18M	aa.aa	02:59:59
RemeGen	118.35	118.68	108.31	+10.27%	11.11M	aa.aa	02:59:59
Fortior Tech Shenzhen	175.60	175.98	167.16	+5.97%	1.1M	aa.aa	02:59:59
Tianqi Lithium	44.40	45.26	43.72	+3.11%	3.27M	aa.aa	03:59:59
Holly Futures	10.15	10.31	10.12	-0.88%	13.81M	aa.aa	03:44:59
Biocytogen Pharmaceuticals Beijing	59.50	63.85	54.00	+10.29%	2.29M	aa.aa	03:59:59
Huaxin Cement	16.73	16.98	16.50	+1.09%	1.38M	aa.aa	03:59:59
Beijing SinoHytec	25.40	26.18	25.06	+2.01%	2.14M	aa.aa	03:59:59
Midea Group H	85.95	85.95	84.60	+1.90%	2.63M	aa.aa	03:59:59
JIANGSU LOPAL TECH	10.86	10.86	10.50	+5.13%	4.37M	aa.aa	03:59:59
S.F. Holding	35.04	35.12	34.56	+1.86%	2.41M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	42.10	42.10	40.28	+5.41%	8.59M	aa.aa	03:59:59
Hainan Drinda New Energy Technology	39.56	41.38	38.08	+3.34%	15.77M	aa.aa	03:59:59
Contemporary Amperex Tech	550.00	552.00	525.00	+9.34%	6.33M	aa.aa	03:59:59
Jiangsu Hengrui Pharmaceuticals	66.45	67.30	65.60	+2.63%	2.05M	aa.aa	03:59:59
Xiamen Jihong	16.38	16.39	16.00	+1.11%	1.44M	aa.aa	03:59:59
Foshan Haitian Flavouring and Food	34.24	34.74	34.06	0.00%	769.3K	aa.aa	03:59:59
Zhejiang Sanhua Intelligent	31.86	32.48	31.06	+4.19%	13.12M	aa.aa	03:59:59
Anjoy Foods	77.95	78.40	75.50	+3.18%	449.83K	aa.aa	03:59:59
Fortior Tech	109.70	110.70	103.90	+6.30%	217.7K	aa.aa	03:59:59
Lens Tech	23.86	23.88	23.00	+6.52%	8.13M	aa.aa	03:59:59
Sicc	54.70	55.05	52.75	+7.25%	1.8M	aa.aa	03:59:59
Fibocom Wireless	13.55	13.60	12.86	+5.37%	1.71M	aa.aa	03:59:59
Sany Heavy Industry	24.72	24.72	23.40	+7.95%	3.56M	aa.aa	03:59:59
CIG ShangHai	82.35	83.60	75.60	+12.65%	7.42M	aa.aa	03:59:59
Seres	89.05	89.70	87.50	+2.71%	742.88K	aa.aa	03:59:59
Ningbo Joyson Electronic	16.08	16.15	15.68	+3.01%	1.23M	aa.aa	03:59:59
CNGR Advanced Material	33.76	34.48	33.62	+1.26%	767.55K	aa.aa	03:59:59
Biocytogen Pharmaceuticals	82.88	83.58	77.77	+7.64%	2.2M	aa.aa	02:59:59

S&P/TSX

33,501.68

+312.36

+0.94%

S&P/TSX 60

1,936.27

+14.35

+0.75%

US 30

48,050.30

+309.4

+0.65%

US 500

6,828.10

+32.2

+0.47%

S&P 500 VIX

22.70

-2.80

-10.98%

DAX

24,029.95

+635.57

+2.72%

Dollar Index

98.552

-0.619

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.82	-0.58%	5.73M
Tourmaline Oil	62.88	-1.13%	3.89M
Keyera Corp.	52.64	-0.68%	3.69M
Canadian Natural	61.99	-1.24%	3.14M
Pembina Pipeline	60.93	+0.66%	2.79M
Suncor Energy	78.45	+0.50%	2.76M
RBC	225.90	+1.78%	542.33K

Name	Last	Chg. %	Vol.
CryptoStar	0.0100	+100.00%	60.54K
Bessor Minerals	0.045	+80.00%	25.01K
INEO Tech	0.0150	+50.00%	9.92K
Else Nutrition Holdings	0.09	+28.57%	191.36K
Vertiqal Studios	0.02	+33.33%	35.49K
TrustBIX	0.02	+33.33%	102.26K
Millennium Silver	0.020	+33.33%	13.60K

Name	Last	Chg. %	Vol.
Kovo Healthtech	0.01	-60.00%	318.00K
goeasy	50.39	-56.39%	1.56M
goeasy	54.32	-52.84%	11.90K
Current Water	0.010	-33.33%	14.34K
Running Fox Resource Corp.	0.0100	-33.33%	4.29K
Satellos Bioscience	11.71	-32.58%	2.00K
Horizon Petroleum	0.1150	-30.30%	210.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.99	-1.24%	3.14M
Air Canada	17.53	-1.41%	1.82M
Bank of Nova Scotia	97.99	+1.83%	553.51K
goeasy	50.39	-56.39%	1.56M
Cenovus Energy Inc	30.82	-0.58%	5.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	26.36	+49.89%	39.51
Aaaaaaaaaa Aaa	26.36	+49.89%	39.51
Aa Aaaaaaaaaaaa A A	11.69	+49.56%	17.48
Aaaa Aaaaaa	11.69	+49.56%	17.48
Aaaaaaaaaa Aa A	58.01	+41.71%	82.21
A Aaaaaaaaa	58.01	+41.71%	82.21
Aaa Aa Aaa	22.32	+40.60%	31.38

Name	Last	Upside	Fair Value
Aaaaaaaaaa	26.36	+49.89%	39.51
Aaaaaaaaaa Aaa	26.36	+49.89%	39.51
Aa Aaaaaaaaaaaa A A	11.69	+49.56%	17.48
Aaaa Aaaaaa	11.69	+49.56%	17.48
Aaaaaaaaaa Aa A	58.01	+41.71%	82.21
A Aaaaaaaaa	58.01	+41.71%	82.21
Aaa Aa Aaa	22.32	+40.60%	31.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

BBMG Corp

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway