HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

7,982.62

+97.23(+1.23%)

Closed·23/10

Day's Range

7,800.99

8,002.22

52 wk Range

7,800.99

9,765.83

HS CHINA 50 Constituents

View all HS CHINA 50 companies and HS CHINA 50 stocks. The table lists every HS CHINA 50 component and constituent with the latest price, daily high, low and percentage change. Use this HS CHINA 50 holdings list to monitor and track individual stock performance across the index.

						Upside
China Petroleum Chemical	4.46	4.53	4.43	+0.45%	187.11M	aa.aa	23/10
PetroChina H	9.61	9.82	9.61	-0.93%	82.53M	aa.aa	23/10
CNOOC	23.12	23.52	23.06	-1.03%	93.12M	aa.aa	23/10
China Construction Bank	9.765	9.900	9.625	+0.46%	412.3M	aa.aa	23/10
China Mobile	77.10	77.95	77.10	-0.32%	22.83M	aa.aa	23/10
China Shenhua	50.20	50.28	49.00	+0.52%	41.99M	aa.aa	23/10
ICBC	7.240	7.420	7.165	-1.50%	305.45M	aa.aa	23/10
Ping An Insurance	49.02	49.40	48.34	+1.11%	41.09M	aa.aa	23/10
China Life Insurance	23.54	23.94	22.24	+4.07%	94.72M	aa.aa	23/10
Bank of Communications	8.140	8.345	7.950	-2.16%	79.2M	aa.aa	23/10
Bank of China A	6.93	7.23	6.88	-4.02%	500.4M	aa.aa	23/10
BYD Co Ltd-H	71.60	72.00	67.25	+6.23%	51.81M	aa.aa	23/10
PICC Property & Casualty	15.23	15.59	14.93	+1.67%	59.62M	aa.aa	23/10
Zijin Mining Group	29.46	29.78	27.86	+1.24%	70.84M	aa.aa	23/10
China Petroleum Chemical	5.37	5.44	5.25	+0.19%	308.5M	aa.aa	23/10
Agricultural Bank Of China	6.58	6.78	6.53	-1.94%	95.34M	aa.aa	23/10
China Pacific Insurance	26.26	26.28	25.00	+3.47%	18.65M	aa.aa	23/10
China Merchants Bank	51.45	52.70	51.10	-1.25%	17.59M	aa.aa	23/10
China Telecom	4.32	4.39	4.26	-1.15%	51.94M	aa.aa	23/10
China Citic Bank	8.10	8.21	7.93	-1.22%	31.56M	aa.aa	23/10
PICC Group	4.92	4.94	4.68	+3.81%	82.95M	aa.aa	23/10
CITIC Securities	21.24	21.42	20.04	+3.31%	13.17M	aa.aa	23/10
SMIC	47.06	47.68	44.10	+0.47%	120.7M	aa.aa	23/10
CMOC Group	13.01	13.11	12.13	+2.20%	50.03M	aa.aa	23/10
Pudong Development Bank	9.53	9.73	9.52	-0.94%	75.59M	aa.aa	23/10
CITIC Securities	25.45	25.49	24.65	+0.67%	140.98M	aa.aa	23/10
China Merchants Bank	41.77	42.38	41.42	-0.12%	123.22M	aa.aa	23/10
Jiangsu Hengrui	47.02	47.16	45.38	+2.22%	60.73M	aa.aa	23/10
Kweichow Moutai	1,335.00	1,343.88	1,310.00	+1.25%	5.77M	aa.aa	23/10
China Yangtze Power	29.45	29.99	29.33	-1.24%	179.92M	aa.aa	23/10
China Shenhua Energy H	39.620	39.900	38.700	+1.59%	17.62M	aa.aa	23/10
Industrial Bank	18.37	18.62	18.26	-0.65%	165.76M	aa.aa	23/10
Agbank China	7.19	7.42	7.11	-2.84%	590.43M	aa.aa	23/10
Ping An Insurance	51.76	51.76	50.11	+1.61%	101.07M	aa.aa	23/10
Bank of Communications Co Ltd	8.05	8.29	8.00	-1.95%	390.96M	aa.aa	23/10
ICBC	8.32	8.64	8.27	-3.14%	690.33M	aa.aa	23/10
China Pacific Insurance	28.89	29.10	27.95	+1.01%	59.5M	aa.aa	23/10
China Life Insurance A	34.50	34.50	33.15	+1.89%	25.21M	aa.aa	23/10
PetroChina A	12.75	12.93	12.49	+0.39%	183.43M	aa.aa	23/10
Zijin Mining	28.79	28.79	26.60	+3.41%	267.09M	aa.aa	23/10
CCB	11.30	11.70	11.24	-3.09%	178.21M	aa.aa	23/10
China Citic Bank	8.80	8.97	8.77	-1.12%	48.33M	aa.aa	23/10
Bank of China H	5.955	6.050	5.880	-0.58%	271.77M	aa.aa	23/10
CMOC Group	14.23	14.26	13.29	+2.74%	225.42M	aa.aa	23/10
Tencent Holdings	386.00	388.80	378.00	+0.94%	33.16M	aa.aa	23/10
BYD	81.42	81.65	78.49	+1.75%	37.21M	aa.aa	23/10
HIKVISION	33.78	34.00	32.10	+4.19%	74.14M	aa.aa	23/10
Luxshare Precision A	50.42	50.70	45.94	+7.25%	132.19M	aa.aa	23/10
Midea Group A	85.59	86.13	84.45	+0.35%	33.41M	aa.aa	23/10
Wuliangye A	73.86	74.00	71.58	+2.97%	47.31M	aa.aa	23/10
East Money Information	18.55	18.66	17.40	+4.33%	381.63M	aa.aa	23/10
Postal Savings Bank	5.40	5.60	5.37	-1.82%	51.13M	aa.aa	23/10
Zhongji Innolight Co	612.63	617.69	553.48	+3.82%	47.88M	aa.aa	23/10
Eoptolink Tech	261.00	263.54	236.10	+1.16%	85.9M	aa.aa	23/10
Xiaomi	26.80	27.40	25.88	+3.88%	216.29M	aa.aa	23/10
Foxconn Industrial Internet	48.85	49.10	45.55	+1.96%	105.82M	aa.aa	23/10
Amperex Tech A	237.60	238.00	216.51	+7.80%	111.48M	aa.aa	23/10
Meituan	71.65	72.65	70.45	+0.49%	30.56M	aa.aa	23/10
PICC Group	7.29	7.32	7.04	+1.67%	78.71M	aa.aa	23/10
Alibaba	97.80	98.65	95.30	+0.46%	92.27M	aa.aa	23/10
Postal Savings Bank of China	5.48	5.60	5.43	-1.44%	224.52M	aa.aa	23/10
NetEase	183.00	187.70	182.40	+0.66%	9.18M	aa.aa	23/10
JD.com	100.00	101.60	99.75	+1.73%	9.48M	aa.aa	23/10
Semiconductor M	104.10	104.28	94.80	+4.01%	52.49M	aa.aa	23/10
Cambricon Technologies	932.20	942.00	833.93	+5.46%	14.26M	aa.aa	23/10
Nongfu Spring	41.52	42.02	40.28	+3.64%	6.13M	aa.aa	23/10
Baidu	75.95	76.45	74.35	+1.13%	16.15M	aa.aa	23/10
Trip.com Group	314.80	316.40	308.80	+2.74%	2.34M	aa.aa	23/10
China Telecom	6.84	6.88	6.62	+1.79%	158.56M	aa.aa	23/10
China Mobile	99.14	101.33	98.02	+0.14%	19.41M	aa.aa	23/10
CNOOC	33.72	34.26	33.37	-0.24%	44.33M	aa.aa	23/10
Hygon Information Tech	201.10	203.48	186.00	+5.28%	27.82M	aa.aa	23/10
Midea Group	94.60	95.15	93.35	+1.07%	7.14M	aa.aa	23/10
CATL H	356.80	364.80	326.00	+5.44%	9.13M	aa.aa	23/10
Jiangsu Hengrui Pharmaceuticals	47.76	48.26	46.00	+0.67%	4.28M	aa.aa	23/10
Moore Threads	384.18	388.84	334.12	+11.36%	7.54M	aa.aa	23/10

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Canadian Natural	77.12	+2.15%	4.93M
Air Canada	21.11	-4.65%	2.76M
Hut 8	85.750	-4.32%	585.48K
Whitecap Resources	20.43	+0.89%	7.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa Aa	15.93	+58.53%	25.25
A Aaaaaaaaa A Aaaaa	15.93	+58.53%	25.25
Aaaaaaaa Aaaaaa	15.50	+58.22%	24.52
Aa Aaaaaaaaaaaa	15.50	+58.22%	24.52
Aaaaaaaaaaaa	2.97	+53.41%	4.56
Aaaaaaaaaaa Aa	2.97	+53.41%	4.56
Aaaaa Aaa Aaaaaa A	4.91	+50.99%	7.41

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa Aa	15.93	+58.53%	25.25
A Aaaaaaaaa A Aaaaa	15.93	+58.53%	25.25
Aaaaaaaa Aaaaaa	15.50	+58.22%	24.52
Aa Aaaaaaaaaaaa	15.50	+58.22%	24.52
Aaaaaaaaaaaa	2.97	+53.41%	4.56
Aaaaaaaaaaa Aa	2.97	+53.41%	4.56
Aaaaa Aaa Aaaaaa A	4.91	+50.99%	7.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petroleum Chemical

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua

ICBC

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

China Petroleum Chemical

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank

China Telecom

China Citic Bank

PICC Group

CITIC Securities

SMIC

CMOC Group

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Kweichow Moutai

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agbank China

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

PetroChina A

Zijin Mining

CCB

China Citic Bank

Bank of China H

CMOC Group

Tencent Holdings

BYD

HIKVISION

Luxshare Precision A

Midea Group A

Wuliangye A

East Money Information

Postal Savings Bank

Zhongji Innolight Co

Eoptolink Tech

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

PICC Group

Alibaba

Postal Savings Bank of China

NetEase

JD.com

Semiconductor M

Cambricon Technologies

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Hygon Information Tech

Midea Group

CATL H

Jiangsu Hengrui Pharmaceuticals

Moore Threads

Trending Stocks