HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,652.78

-23.62(-0.27%)

Closed·03:59:59

Day's Range

8,566.40

8,667.27

52 wk Range

8,012.42

9,765.83

HS CHINA 50 Constituents

View all HS CHINA 50 companies and HS CHINA 50 stocks. The table lists every HS CHINA 50 component and constituent with the latest price, daily high, low and percentage change. Use this HS CHINA 50 holdings list to monitor and track individual stock performance across the index.

						Upside
China Petrol & Chemical H	4.78	4.86	4.76	-1.44%	92.33M	aa.aa	03:59:59
PetroChina H	9.98	10.24	9.96	-1.09%	99.08M	aa.aa	03:59:59
CNOOC	24.38	25.40	24.28	-2.56%	87.29M	aa.aa	03:59:59
China Construction Bank	9.750	9.840	9.670	-0.15%	255.01M	aa.aa	03:59:59
China Mobile	78.90	79.00	78.35	+0.06%	8.58M	aa.aa	03:59:59
China Shenhua Energy SH	47.51	48.10	47.05	+0.49%	30.48M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	7.610	7.635	7.510	0.00%	152.44M	aa.aa	03:59:59
Ping An Insurance	54.00	54.25	53.25	-1.55%	47.86M	aa.aa	03:59:59
China Life Insurance	29.60	30.08	29.14	-1.79%	30.8M	aa.aa	03:59:59
Bank of Communications	8.090	8.090	7.945	+0.37%	81.32M	aa.aa	03:59:59
Bank of China A	6.57	6.66	6.47	+0.61%	308.57M	aa.aa	02:59:59
BYD Co Ltd-H	79.85	80.50	78.00	+0.38%	21.3M	aa.aa	03:59:59
PICC Property & Casualty	17.04	17.10	16.77	0.00%	25.05M	aa.aa	03:59:59
Zijin Mining Group	34.82	35.90	33.94	-6.75%	95.55M	aa.aa	03:59:59
China Petrol A	5.52	5.63	5.50	-0.72%	228.32M	aa.aa	02:59:59
Agricultural Bank Of China	6.36	6.46	6.32	-0.31%	77.92M	aa.aa	03:59:59
China Pacific Insurance	29.40	29.44	28.70	-0.68%	6.98M	aa.aa	03:59:59
China Merchants Bank H	51.95	52.65	51.35	-0.38%	11.38M	aa.aa	03:59:59
China Telecom	4.52	4.62	4.51	-1.95%	65.73M	aa.aa	03:59:59
China Citic Bank	8.46	8.51	8.33	+0.36%	35.12M	aa.aa	03:59:59
People’s Insurance Group China	5.90	5.99	5.82	-0.67%	36.07M	aa.aa	03:59:59
CITIC Securities	25.22	25.70	24.92	-2.70%	9.33M	aa.aa	03:59:59
SMIC	63.15	63.50	61.50	-0.47%	42.95M	aa.aa	03:59:59
CMOC	16.00	16.80	15.18	-7.73%	99.26M	aa.aa	03:59:59
Pudong Development Bank	9.26	9.35	9.22	-0.96%	65.33M	aa.aa	02:59:59
CITIC Securities	26.92	27.44	26.75	-2.46%	135.51M	aa.aa	02:59:59
China Merchants Bank	41.35	41.75	41.05	-0.53%	73.8M	aa.aa	02:59:59
Jiangsu Hengrui	42.67	42.76	41.89	-0.61%	80.26M	aa.aa	02:59:59
Kweichow Moutai	1,275.16	1,286.15	1,263.01	-0.78%	3.48M	aa.aa	02:59:59
China Yangtze Power	28.45	28.57	27.95	+1.28%	159.84M	aa.aa	02:59:59
China Shenhua Energy H	46.120	46.620	45.820	-0.77%	14.74M	aa.aa	03:59:59
Industrial Bank	18.13	18.30	18.06	-0.60%	75.04M	aa.aa	02:59:59
Agricultural Bank China A	6.97	7.09	6.89	+0.43%	405.19M	aa.aa	02:59:59
Ping An Insurance	54.83	55.47	54.35	-1.24%	60.22M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.48	7.50	7.38	+0.54%	198.33M	aa.aa	02:59:59
ICBC	8.11	8.21	8.03	+0.12%	360.71M	aa.aa	02:59:59
China Pacific Insurance	32.97	33.63	32.64	-1.96%	35.92M	aa.aa	02:59:59
China Life Insurance A	37.99	38.28	37.33	-0.76%	28.21M	aa.aa	02:59:59
PetroChina A	11.24	11.46	11.18	-0.27%	197.59M	aa.aa	02:59:59
Zijin Mining A	32.26	32.68	31.45	-5.42%	379.9M	aa.aa	02:59:59
China Construction Bank Co	11.02	11.14	10.86	+0.64%	116.84M	aa.aa	02:59:59
China Citic Bank A	8.92	9.01	8.87	-0.11%	38.32M	aa.aa	02:59:59
Bank of China H	6.045	6.045	5.895	+1.26%	294.77M	aa.aa	03:59:59
CMOC	18.15	18.20	17.50	-4.52%	298.73M	aa.aa	02:59:59
Tencent Holdings	428.40	430.80	419.40	+0.66%	15.63M	aa.aa	03:59:59
BYD A	84.00	84.48	82.66	+0.57%	27.29M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	33.25	33.53	32.95	-0.78%	43.38M	aa.aa	03:44:59
Luxshare Precision A	55.39	55.92	53.35	+1.73%	87.26M	aa.aa	03:44:59
Midea Group A	86.26	86.90	85.95	+0.07%	22.29M	aa.aa	03:44:59
Wuliangye A	69.75	70.42	69.60	-1.04%	23.13M	aa.aa	03:44:59
East Money Information	18.31	18.80	18.27	-3.48%	238.2M	aa.aa	03:44:59
Postal Savings Bank	5.42	5.43	5.30	+0.93%	55.18M	aa.aa	03:59:59
Shandong Zhongji Electrical	926.00	929.80	891.17	+4.03%	32.78M	aa.aa	03:44:59
Eoptolink Tech	423.00	426.30	408.10	+2.94%	42.29M	aa.aa	03:44:59
Xiaomi	26.36	26.66	25.44	+1.70%	113.53M	aa.aa	03:59:59
Foxconn Industrial Internet	64.07	64.49	62.50	+0.25%	75.9M	aa.aa	02:59:59
Amperex Tech A	330.51	335.66	328.30	-2.23%	27.66M	aa.aa	03:44:59
Meituan	75.10	75.60	73.40	+0.47%	25.98M	aa.aa	03:59:59
People's Insurance	7.83	7.91	7.77	-1.39%	69.22M	aa.aa	02:59:59
Alibaba	107.50	107.70	104.70	+0.56%	56.23M	aa.aa	03:59:59
Postal Savings Bank of China	5.46	5.50	5.40	0.00%	162.99M	aa.aa	02:59:59
NetEase	182.10	184.40	180.30	-0.55%	7.88M	aa.aa	03:59:59
JD	106.20	106.70	104.30	+0.66%	8.24M	aa.aa	03:59:59
Semiconductor M	117.41	118.40	115.80	-1.49%	35.17M	aa.aa	02:59:59
Cambricon Technologies	1,040.00	1,047.33	1,006.00	-0.37%	10.76M	aa.aa	02:59:59
Nongfu Spring	39.50	39.72	38.96	-0.20%	4.32M	aa.aa	03:59:59
Baidu	89.10	90.00	88.00	-0.06%	11.64M	aa.aa	03:59:59
Trip.com Group	305.80	307.40	303.80	-0.97%	3.63M	aa.aa	03:59:59
China Telecom	6.29	6.31	6.11	+1.62%	148.53M	aa.aa	02:59:59
China Mobile	97.72	98.38	96.85	+0.57%	8.87M	aa.aa	02:59:59
CNOOC	33.91	35.50	33.80	-1.48%	99.29M	aa.aa	02:59:59
Hygon Information Tech	230.89	231.50	225.37	-0.64%	19.01M	aa.aa	02:59:59
Midea Group H	99.20	99.60	98.20	-0.10%	3.87M	aa.aa	03:59:59
Contemporary Amperex Tech	547.50	555.00	540.00	-2.49%	2.48M	aa.aa	03:59:59
Jiangsu Hengrui Pharmaceuticals	43.76	44.02	43.20	-0.45%	3.05M	aa.aa	03:59:59
Moore Threads Tech	357.85	364.00	345.18	-1.70%	6.49M	aa.aa	02:59:59

S&P/TSX

35,671.24

+164.96

+0.46%

S&P/TSX 60

2,095.07

+11.53

+0.55%

US 30

52,594.80

+530.3

+1.02%

US 500

7,663.40

+71.6

+0.94%

S&P 500 VIX

15.81

-2.03

-11.38%

DAX

25,557.16

+196.01

+0.77%

Dollar Index

99.114

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	285.32	+0.12%	1.12M
Canadian Natural	69.19	-0.62%	4.28M
Enbridge	66.19	-0.82%	4.07M
Tourmaline Oil	61.45	-1.44%	3.36M
Canadian National Railway	169.18	+0.97%	1.11M
Toronto Dominion Bank	167.50	+0.72%	1.06M
Bank of Montreal	242.47	+0.81%	655.05K

Name	Last	Chg. %	Vol.
Onenergy	0.0350	+250.00%	403.30K
Impauer Tech	0.07	+225.00%	173.09K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	91.94K
iAnthus Capital	0.01	+100.00%	32.17K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Canadian Chrome	0.005	-50.00%	5.39M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.62	+0.48%	4.21M
Celestica Inc.	479.85	+6.55%	288.39K
Hut 8	137.880	+9.98%	479.82K
Canadian Natural	69.19	-0.62%	4.28M
Keel Infra	4.92	+2.93%	2.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	1.4300	+55.95%	2.2301
Aaa Aa	124.77	+54.91%	193.28
Aaaaaaaaaa A	124.77	+54.91%	193.28
Aaa Aaa Aaaaaaa Aaa	97.36	+53.18%	149.14
Aaaa Aaaaaaaaaaaaaa	97.36	+53.18%	149.14
Aaaaa Aaaaaaaaaaa	2.2050	+50.69%	3.3227
Aaa Aaaa Aaaaa	2.2050	+50.69%	3.3227

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	1.4300	+55.95%	2.2301
Aaa Aa	124.77	+54.91%	193.28
Aaaaaaaaaa A	124.77	+54.91%	193.28
Aaa Aaa Aaaaaaa Aaa	97.36	+53.18%	149.14
Aaaa Aaaaaaaaaaaaaa	97.36	+53.18%	149.14
Aaaaa Aaaaaaaaaaa	2.2050	+50.69%	3.3227
Aaa Aaaa Aaaaa	2.2050	+50.69%	3.3227

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

People’s Insurance Group China

CITIC Securities

SMIC

CMOC

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Kweichow Moutai

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

Bank of China H

CMOC

Tencent Holdings

BYD A

Hangzhou Hikvision Digital Tech

Luxshare Precision A

Midea Group A

Wuliangye A

East Money Information

Postal Savings Bank

Shandong Zhongji Electrical

Eoptolink Tech

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

People's Insurance

Alibaba

Postal Savings Bank of China

NetEase

JD

Semiconductor M

Cambricon Technologies

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Hygon Information Tech

Midea Group H

Contemporary Amperex Tech

Jiangsu Hengrui Pharmaceuticals

Moore Threads Tech

Trending Stocks