HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,332.15

-98.78(-1.17%)

Closed·21:47:38

Day's Range

8,322.30

8,357.08

52 wk Range

8,012.42

9,765.83

HS CHINA 50 Constituents

View all HS CHINA 50 companies and HS CHINA 50 stocks. The table lists every HS CHINA 50 component and constituent with the latest price, daily high, low and percentage change. Use this HS CHINA 50 holdings list to monitor and track individual stock performance across the index.

						Upside
China Petrol & Chemical H	4.37	4.38	4.34	-1.24%	16.1M	aa.aa	21:44:56
PetroChina H	9.56	9.59	9.49	-1.09%	5.07M	aa.aa	21:47:23
CNOOC	23.68	23.90	23.56	-1.17%	1.23M	aa.aa	21:46:51
China Construction Bank	9.590	9.675	9.565	-2.34%	37.97M	aa.aa	21:44:23
China Mobile	78.80	79.05	78.60	-0.82%	1.16M	aa.aa	21:46:57
China Shenhua	47.80	48.23	46.99	+1.06%	20.7M	aa.aa	30/09
Industrial Commercial Bank of China ltd	7.545	7.630	7.520	-2.14%	22.3M	aa.aa	21:44:51
Ping An Insurance	52.75	53.00	52.35	0.00%	0	aa.aa	30/09
China Life Insurance	27.16	27.80	27.04	-3.41%	6.06M	aa.aa	21:47:41
Bank of Communications	8.220	8.240	8.140	-1.67%	2.23M	aa.aa	21:46:57
Bank of China A	6.73	6.79	6.61	+1.20%	273.08M	aa.aa	30/09
BYD Co Ltd-H	75.60	75.65	73.70	0.00%	0	aa.aa	30/09
PICC Property & Casualty	15.87	16.20	15.87	-3.88%	6.18M	aa.aa	21:47:27
Zijin Mining Group	32.24	32.32	31.72	+0.94%	20.49M	aa.aa	30/09
China Petrol A	5.28	5.30	5.18	0.00%	209.97M	aa.aa	30/09
Agricultural Bank Of China	6.63	6.66	6.54	+0.61%	83.4M	aa.aa	30/09
China Pacific Insurance	27.62	27.80	27.22	-1.85%	1.55M	aa.aa	21:47:37
China Merchants Bank H	51.50	51.75	50.10	+0.78%	11.95M	aa.aa	30/09
China Telecom	4.50	4.51	4.45	0.00%	27.46M	aa.aa	30/09
China Citic Bank	8.39	8.44	8.36	-2.27%	2.82M	aa.aa	21:47:19
PICC Group	5.42	5.57	5.41	-3.48%	2.12M	aa.aa	21:47:38
CITIC Securities	23.30	24.04	23.30	-4.51%	1.41M	aa.aa	21:47:03
SMIC	60.65	61.60	59.05	0.00%	0	aa.aa	30/09
CMOC Group	14.74	15.10	14.65	-2.64%	1.99M	aa.aa	21:43:22
Pudong Development Bank	9.48	9.49	9.16	+3.27%	147.48M	aa.aa	30/09
CITIC Securities	25.86	25.96	25.76	+0.15%	55.15M	aa.aa	30/09
China Merchants Bank	41.26	41.38	40.52	+1.85%	69.99M	aa.aa	30/09
Jiangsu Hengrui	47.20	47.39	45.25	+3.46%	112.16M	aa.aa	30/09
Kweichow Moutai	1,258.62	1,268.00	1,236.05	+1.86%	3.83M	aa.aa	30/09
China Yangtze Power	28.54	28.68	28.33	+0.56%	67.93M	aa.aa	30/09
China Shenhua Energy H	43.760	44.340	43.440	-1.35%	1.22M	aa.aa	21:47:00
Industrial Bank	18.05	18.06	17.74	+1.46%	68.51M	aa.aa	30/09
Agbank China	6.97	7.00	6.90	+0.43%	217.47M	aa.aa	30/09
Ping An Insurance	53.29	53.49	52.41	+1.50%	55.88M	aa.aa	30/09
Bank of Communications Co Ltd	7.75	7.76	7.58	+1.71%	190.56M	aa.aa	30/09
ICBC	8.28	8.30	8.15	+1.47%	293.17M	aa.aa	30/09
China Pacific Insurance	31.06	31.25	30.33	+2.17%	31.75M	aa.aa	30/09
China Life Insurance A	36.70	36.95	36.33	+0.22%	17.22M	aa.aa	30/09
PetroChina A	11.21	11.27	11.07	+0.81%	109.17M	aa.aa	30/09
Zijin Mining A	29.79	29.94	29.46	+1.12%	98.22M	aa.aa	30/09
CCB	11.06	11.12	10.97	+0.27%	81.21M	aa.aa	30/09
China Citic Bank A	9.10	9.10	8.99	+0.89%	37.77M	aa.aa	30/09
Bank of China H	5.975	6.000	5.935	-1.81%	28.77M	aa.aa	21:44:45
CMOC Group	16.88	16.89	16.67	+0.78%	78.08M	aa.aa	30/09
Tencent Holdings	423.60	425.00	422.40	-1.72%	2.93M	aa.aa	21:33:38
BYD A	83.31	83.47	81.70	+1.57%	21.67M	aa.aa	30/09
HIKVISION	32.46	32.56	32.17	+1.09%	30.87M	aa.aa	30/09
Luxshare Precision A	49.43	50.88	49.04	-1.92%	63.62M	aa.aa	30/09
Midea Group A	80.10	81.80	79.31	-1.91%	40.17M	aa.aa	30/09
Wuliangye A	70.06	70.47	68.68	+1.88%	19.49M	aa.aa	30/09
East Money Information	17.79	17.88	17.71	+0.11%	103.56M	aa.aa	30/09
Postal Savings Bank	5.54	5.55	5.35	+2.78%	52.76M	aa.aa	30/09
Zhongji Innolight Co	808.44	831.59	808.00	-0.56%	15.73M	aa.aa	30/09
Eoptolink Tech	389.00	403.99	387.01	-1.00%	24.39M	aa.aa	30/09
Xiaomi	23.94	24.70	23.86	-5.15%	19.7M	aa.aa	21:44:54
Foxconn Industrial Internet	58.20	59.48	57.90	-0.38%	51.81M	aa.aa	30/09
Amperex Tech A	291.11	292.70	285.80	+1.50%	29.7M	aa.aa	30/09
Meituan	71.70	72.25	69.90	+1.77%	31.98M	aa.aa	30/09
People's Insurance	7.98	8.08	7.96	-0.99%	43.85M	aa.aa	30/09
Alibaba	103.90	104.30	102.70	-2.53%	9.69M	aa.aa	21:45:38
Postal Savings Bank of China	5.46	5.49	5.39	+0.92%	155.28M	aa.aa	30/09
NetEase	187.60	188.60	187.40	-2.60%	1.22M	aa.aa	21:37:44
JD.com A	101.00	101.70	100.40	-3.16%	1.35M	aa.aa	21:45:44
Semiconductor M	111.99	118.18	111.29	-4.70%	42.87M	aa.aa	30/09
Cambricon Technologies	1,009.01	1,052.00	998.80	-3.54%	8.59M	aa.aa	30/09
Nongfu Spring	39.24	39.88	39.20	-1.51%	502.75K	aa.aa	21:46:57
Baidu	82.75	83.40	82.55	-3.55%	1.52M	aa.aa	21:47:00
Trip.com Group	297.60	303.60	297.60	-3.44%	1.11M	aa.aa	21:38:37
China Telecom	6.28	6.31	6.25	+0.16%	47.17M	aa.aa	30/09
China Mobile	95.80	95.94	94.13	-1.60%	8.37M	aa.aa	30/09
CNOOC	33.42	33.70	33.05	+0.18%	27.29M	aa.aa	30/09
Hygon Information Tech	226.80	238.00	226.10	-3.85%	17.73M	aa.aa	30/09
Midea Group H	91.80	94.50	91.50	-3.22%	16.04M	aa.aa	30/09
CATL H	462.40	477.60	462.40	-4.50%	497.7K	aa.aa	21:32:31
Jiangsu Hengrui Pharmaceuticals H	50.20	50.40	45.38	+10.09%	13.48M	aa.aa	30/09
Moore Threads	393.94	414.00	388.58	-3.80%	4.03M	aa.aa	30/09

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

50,963.10

+35.8

+0.07%

US 500

7,680.20

+13.5

+0.18%

S&P 500 VIX

16.39

+0.05

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.85

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Psyched Wellness	0.01	-50.00%	5.50K
Lithos Group	0.120	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.63	-2.68%	9.22M
Toronto Dominion Bank	167.39	+0.04%	5.91M
BCE Inc	28.35	-2.14%	5.10M
Air Canada	26.29	-2.63%	3.44M
Bank of Nova Scotia	129.02	-0.30%	10.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	27.02	+84.85%	49.95
Aaaa A A Aaaaaa	27.02	+84.85%	49.95
Aaaaaa Aaaaa A Aaa	16.32	+76.23%	28.76
Aaaaaaaaaaaaa	16.32	+76.23%	28.76
A Aaaaa	16.00	+57.44%	25.19
Aaaa Aaa	16.00	+57.44%	25.19
Aaaaa Aaaaaaaa	16.86	+56.08%	26.31

Name	Last	Upside	Fair Value
Aaaa Aa Aa	27.02	+84.85%	49.95
Aaaa A A Aaaaaa	27.02	+84.85%	49.95
Aaaaaa Aaaaa A Aaa	16.32	+76.23%	28.76
Aaaaaaaaaaaaa	16.32	+76.23%	28.76
A Aaaaa	16.00	+57.44%	25.19
Aaaa Aaa	16.00	+57.44%	25.19
Aaaaa Aaaaaaaa	16.86	+56.08%	26.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1409.8%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

PICC Group

CITIC Securities

SMIC

CMOC Group

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Kweichow Moutai

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agbank China

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

PetroChina A

Zijin Mining A

CCB

China Citic Bank A

Bank of China H

CMOC Group

Tencent Holdings

BYD A

HIKVISION

Luxshare Precision A

Midea Group A

Wuliangye A

East Money Information

Postal Savings Bank

Zhongji Innolight Co

Eoptolink Tech

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

People's Insurance

Alibaba

Postal Savings Bank of China

NetEase

JD.com A

Semiconductor M

Cambricon Technologies

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Hygon Information Tech

Midea Group H

CATL H

Jiangsu Hengrui Pharmaceuticals H

Moore Threads

Trending Stocks