HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,874.28

+49.01(+0.56%)

Closed·03:59:59

Day's Range

8,827.96

8,875.24

52 wk Range

8,012.42

9,765.83

HS CHINA 50 Constituents

View all HS CHINA 50 companies and HS CHINA 50 stocks. The table lists every HS CHINA 50 component and constituent with the latest price, daily high, low and percentage change. Use this HS CHINA 50 holdings list to monitor and track individual stock performance across the index.

						Upside
China Petrol & Chemical H	4.41	4.43	4.35	+0.92%	96.6M	aa.aa	03:59:59
PetroChina H	10.13	10.32	10.03	+1.00%	79.76M	aa.aa	03:59:59
CNOOC	25.18	25.18	24.70	+2.11%	69.93M	aa.aa	03:59:59
China Construction Bank	9.245	9.290	9.155	+0.49%	238.01M	aa.aa	03:59:59
China Mobile	82.80	82.95	82.10	+0.49%	16.49M	aa.aa	03:59:59
China Shenhua Energy SH	46.41	46.90	46.29	-0.30%	18.12M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	7.475	7.575	7.450	0.00%	198.73M	aa.aa	03:59:59
Ping An Insurance	56.20	56.30	54.90	+3.88%	56.6M	aa.aa	03:59:59
China Life Insurance	28.06	28.06	26.80	+5.09%	58.11M	aa.aa	03:59:59
Bank of Communications	7.560	7.575	7.420	+1.07%	23.44M	aa.aa	03:59:59
Bank of China A	6.05	6.09	6.02	0.00%	193.81M	aa.aa	02:59:59
BYD Co Ltd-H	93.15	93.65	92.00	+1.47%	14.34M	aa.aa	03:59:59
PICC Property & Casualty	16.09	16.13	15.46	+3.61%	25.07M	aa.aa	03:59:59
Zijin Mining Group	38.56	38.56	37.02	+4.90%	78.42M	aa.aa	03:59:59
China Petrol A	5.10	5.19	5.07	-0.78%	210.26M	aa.aa	02:59:59
Agricultural Bank Of China	6.28	6.37	6.22	+0.16%	103.47M	aa.aa	03:59:59
China Pacific Insurance	29.46	29.68	28.80	+3.30%	12.54M	aa.aa	03:59:59
China Merchants Bank H	49.44	49.64	48.60	+0.90%	10.98M	aa.aa	03:59:59
China Telecom	4.89	4.89	4.74	+3.17%	85.54M	aa.aa	03:59:59
China Citic Bank	8.01	8.01	7.86	+1.65%	19.28M	aa.aa	03:59:59
People’s Insurance Group China	5.28	5.28	5.08	+4.15%	18.39M	aa.aa	03:59:59
CITIC Securities	26.24	26.50	25.86	+1.47%	15.59M	aa.aa	03:59:59
SMIC	72.50	73.90	71.65	+0.55%	38.62M	aa.aa	03:59:59
Pudong Development Bank	9.05	9.15	9.03	-0.66%	51.27M	aa.aa	02:59:59
CITIC Securities	27.12	27.24	26.93	+0.30%	77.41M	aa.aa	02:59:59
China Merchants Bank	38.90	39.10	38.76	+0.10%	51.42M	aa.aa	02:59:59
Jiangsu Hengrui	47.74	48.80	47.55	-3.56%	127.42M	aa.aa	02:59:59
Kweichow Moutai	1,272.83	1,291.50	1,272.01	-1.45%	3.35M	aa.aa	02:59:59
China Yangtze Power	27.96	28.23	27.93	-0.71%	63.51M	aa.aa	02:59:59
China Shenhua Energy H	45.020	45.020	44.600	+1.31%	7.08M	aa.aa	03:59:59
Industrial Bank	18.10	18.28	18.06	-0.39%	72.34M	aa.aa	02:59:59
Agricultural Bank China A	6.78	6.85	6.73	-0.44%	364.66M	aa.aa	02:59:59
Ping An Insurance	53.35	53.59	52.80	+2.32%	111.6M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.12	7.17	7.09	+0.14%	132.62M	aa.aa	02:59:59
ICBC	7.77	7.84	7.75	-0.13%	266.53M	aa.aa	02:59:59
China Pacific Insurance	30.42	30.75	30.17	+0.83%	46.1M	aa.aa	02:59:59
China Life Insurance A	37.03	37.30	36.77	+0.38%	32.51M	aa.aa	02:59:59
PetroChina A	11.20	11.39	11.05	+1.91%	137.34M	aa.aa	02:59:59
Zijin Mining A	34.74	34.87	33.60	+1.43%	300.7M	aa.aa	02:59:59
China Construction Bank Co	10.53	10.64	10.43	-0.47%	96.02M	aa.aa	02:59:59
China Citic Bank A	8.39	8.44	8.28	+0.84%	61.04M	aa.aa	02:59:59
Bank of China H	5.505	5.525	5.440	+1.19%	208.72M	aa.aa	03:59:59
Tencent Holdings	457.00	457.20	445.00	+1.24%	22.33M	aa.aa	03:59:59
BYD A	90.47	91.08	89.72	-0.01%	17.89M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	34.40	34.50	33.80	+0.97%	46.32M	aa.aa	03:44:59
Luxshare Precision A	54.65	55.22	52.81	+2.46%	98.81M	aa.aa	03:44:59
Midea Group A	84.30	85.99	84.25	-1.26%	18.02M	aa.aa	03:44:59
Muyuan Foodstuff A	39.07	39.92	39.03	-1.88%	36.89M	aa.aa	03:44:59
Wuliangye A	71.19	72.00	71.11	-1.25%	19.71M	aa.aa	03:44:59
East Money Information	18.91	18.99	18.63	+0.59%	158.65M	aa.aa	03:44:59
Postal Savings Bank	4.93	4.96	4.88	+0.61%	42.93M	aa.aa	03:59:59
Xiaomi	29.02	29.10	28.00	+4.54%	180.38M	aa.aa	03:59:59
Foxconn Industrial Internet	62.84	63.38	61.38	+1.14%	79.43M	aa.aa	02:59:59
Amperex Tech A	391.15	397.83	383.05	+1.60%	20.45M	aa.aa	03:44:59
Meituan	85.00	85.90	83.30	-0.99%	42.94M	aa.aa	03:59:59
Shenzhen Mindray Bio-Medical	154.45	159.00	153.89	-2.29%	7.97M	aa.aa	03:44:59
People's Insurance	6.95	6.99	6.91	+0.43%	50.67M	aa.aa	02:59:59
Alibaba	123.00	129.80	121.50	-2.54%	146.89M	aa.aa	03:59:59
Postal Savings Bank of China	4.98	4.98	4.95	+0.20%	89.52M	aa.aa	02:59:59
Beijing-Shanghai High Speed	4.87	4.98	4.86	-1.81%	96.46M	aa.aa	02:59:59
NetEase	202.00	202.00	188.40	+4.45%	14.59M	aa.aa	03:59:59
JD	115.20	116.50	114.50	+0.61%	4.67M	aa.aa	03:59:59
Semiconductor M	124.80	126.86	124.20	-0.56%	30.57M	aa.aa	02:59:59
Cambricon Technologies	1,035.00	1,061.47	996.00	+2.39%	12.03M	aa.aa	02:59:59
Nongfu Spring	42.54	42.82	42.02	+0.71%	6.26M	aa.aa	03:59:59
Baidu	93.20	93.35	90.80	+1.14%	11.68M	aa.aa	03:59:59
Trip.com Group	363.00	367.80	359.20	+0.39%	1.42M	aa.aa	03:59:59
China Telecom	6.43	6.65	6.43	-1.98%	106.4M	aa.aa	02:59:59
China Mobile	96.25	96.97	96.09	-0.47%	6.27M	aa.aa	02:59:59
CNOOC	33.86	34.49	33.55	+1.68%	44.54M	aa.aa	02:59:59
Hygon Information Tech	246.21	249.32	242.22	-0.05%	21.44M	aa.aa	02:59:59
Midea Group H	96.90	97.70	96.50	-0.36%	1.74M	aa.aa	03:59:59
Contemporary Amperex Tech	652.50	655.50	630.50	+3.74%	1.79M	aa.aa	03:59:59
Jiangsu Hengrui Pharmaceuticals	48.20	49.66	47.60	-2.94%	10.03M	aa.aa	03:59:59
Moore Threads Tech	542.89	550.00	538.03	-0.75%	709.74K	aa.aa	02:59:59

S&P/TSX

36,607.62

+242.20

+0.67%

S&P/TSX 60

2,144.55

+13.04

+0.61%

US 30

53,142.40

+380.1

+0.72%

US 500

7,667.80

+26.1

+0.34%

S&P 500 VIX

15.39

-0.62

-3.87%

DAX

26,142.68

+131.13

+0.50%

Dollar Index

98.763

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.09	-0.54%	2.12M
Sun Life Financial	109.21	+1.13%	1.26M
Agnico Eagle Mines	299.81	+2.64%	216.13K
RBC	283.14	-0.07%	207.59K
Toronto Dominion Bank	161.70	+0.17%	360.23K
Kinross Gold	45.19	+4.17%	1.24M
Barrick Mining	65.32	+2.31%	680.19K

Name	Last	Chg. %	Vol.
Iemr Resources	0.0100	+100.00%	4.00K
Appili Therapeutics	0.0150	+50.00%	3.50K
TenX Protocols	0.10	+42.86%	64.10K
Mcf Energy	0.02	+33.33%	10.50K
Labrador Tech	0.1850	+32.14%	2.00K
Atomic Minerals	0.0250	+25.00%	352.37K
ILC Critical Minerals	0.025	+25.00%	1.30K

Name	Last	Chg. %	Vol.
Pure Energy Minerals Ltd	0.190	-39.68%	500.00
Vision Lithium	0.0100	-33.33%	116.63K
Pure Energy Minerals Ltd	0.1800	-29.41%	2.19K
Star Diamond	0.02	-25.00%	5.00K
BTU Metals	0.0350	-22.22%	30.56K
Noveris Health Sciences	0.135	-18.18%	2.00K
Perimeter Medical Imaging AI	0.2950	-18.06%	528.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.70	+0.17%	360.23K
Celestica Inc.	406.07	-2.57%	55.42K
HIVE Digital Tech	4.1900	-2.78%	1.88M
Keel Infra	4.68	0.00%	2.72M
Hut 8	112.440	-8.20%	307.23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	34.12	+53.15%	52.25
Aaaaaaaaaaaaa	34.12	+53.15%	52.25
Aa Aaaaaa Aaaaaa	125.83	+48.82%	187.26
Aa Aaaaaa Aaaaa Aa	125.83	+48.82%	187.26
Aa A Aaaaaaaaaaa	102.89	+45.43%	149.63
Aaa Aaa Aaaaa Aaaaa	102.89	+45.43%	149.63
Aaaaa A A	29.58	+45.08%	42.91

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	34.12	+53.15%	52.25
Aaaaaaaaaaaaa	34.12	+53.15%	52.25
Aa Aaaaaa Aaaaaa	125.83	+48.82%	187.26
Aa Aaaaaa Aaaaa Aa	125.83	+48.82%	187.26
Aa A Aaaaaaaaaaa	102.89	+45.43%	149.63
Aaa Aaa Aaaaa Aaaaa	102.89	+45.43%	149.63
Aaaaa A A	29.58	+45.08%	42.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.1%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+956.8%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+376.9%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

People’s Insurance Group China

CITIC Securities

SMIC

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Kweichow Moutai

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

Bank of China H

Tencent Holdings

BYD A

Hangzhou Hikvision Digital Tech

Luxshare Precision A

Midea Group A

Muyuan Foodstuff A

Wuliangye A

East Money Information

Postal Savings Bank

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

Shenzhen Mindray Bio-Medical

People's Insurance

Alibaba

Postal Savings Bank of China

Beijing-Shanghai High Speed

NetEase

JD

Semiconductor M

Cambricon Technologies

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Hygon Information Tech

Midea Group H

Contemporary Amperex Tech

Jiangsu Hengrui Pharmaceuticals

Moore Threads Tech

Trending Stocks