| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.51 | 5.51 | 5.72 | 5.51 | +2.80% | 2.07B | 5.51+2.80% | 31/07 | |
002131 Leo Group Co Ltd | 4.66 | 4.66 | 4.66 | 4.16 | +9.91% | 833.46M | 4.66+9.91% | 31/07 | |
601288 Agricultural Bank of China Ltd Class A | 6.90 | 6.90 | 6.94 | 6.72 | -2.95% | 764.03M | 6.90-2.95% | 31/07 | |
000100 TCL Corp | 4.73 | 4.73 | 4.92 | 4.73 | +0.21% | 716.02M | 4.73+0.21% | 31/07 | |
300058 BlueFocus Communication Group | 14.35 | 14.35 | 14.35 | 11.88 | +19.98% | 631.85M | 14.35+19.98% | 31/07 |
| Name | Price |
|---|---|
300364 COL Digital Publishing | 24.83+4.14+20.01% |
300418 Beijing Kunlun Tech | 43.20+7.20+20.00% |
301171 Easy Click Worldwide Network | 30.49+5.08+19.99% |
300058 BlueFocus Communication Group | 14.35+2.39+19.98% |
300017 Wangsu Science Tech | 14.03+2.09+17.50% |
| Name | Price |
|---|---|
688146 Peric Special Gases | 266.00-18.64-6.55% |
600809 Shanxi Xinghuacun Fen Wine | 127.24-8.72-6.41% |
600012 Anhui Expressway | 17.00-1.16-6.39% |
000786 New Material A | 19.28-1.13-5.54% |
001965 Merchant Express A | 10.11-0.59-5.51% |