Breaking News

HS China A (HSCAII)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,977.02 +15.66 +0.80%

22:32:26 - Delayed Data. Currency in CNY ( Disclaimer )

Volume: -
Open: 1,961.79
Day's Range: 1,961.79 - 1,979.29

Type: Index

Market: Hong Kong

# Constituents: 1466

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Constituents

Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
360 Security Technology	8.86	8.92	8.76	-0.02	-0.23%	40.96M	22:01:29
37 Interactive Entertainment Network Tech	16.76	16.85	16.61	+0.10	+0.60%	13.71M	22:33:00
3Peak	91.86	93.12	89.00	+2.46	+2.75%	485.14K	22:08:34
Aba Chemicals	7.19	7.29	7.08	-0.17	-2.31%	26.74M	22:32:57
Accelink Tech A	34.83	35.11	34.40	-0.07	-0.20%	13.80M	22:33:00
ACM Research Shanghai	80.58	81.26	78.28	+2.29	+2.92%	875.62K	22:08:28
ADAMA	6.56	6.59	6.47	+0.07	+1.08%	1.70M	22:32:54
Addsino	7.21	7.26	7.17	+0.02	+0.28%	5.13M	22:33:00
Advanced Micro Fabrication	138.97	139.00	136.49	+2.27	+1.66%	855.74K	21:58:39
Aecc Aero Engine Control	20.41	20.51	20.15	+0.10	+0.49%	5.22M	22:32:57
AECC Aviation Power	35.97	36.12	35.50	+0.24	+0.67%	3.58M	22:01:29
Aerospace Auto	5.22	5.23	5.11	+0.10	+1.95%	3.93M	22:01:28
Aerospace CH UAV	16.14	16.20	15.93	-0.05	-0.31%	7.26M	22:32:57
Agricultural Bank China A	4.39	4.43	4.39	-0.04	-0.90%	82.21M	21:58:39
Aier Eye Hospital Group	13.06	13.08	12.88	+0.15	+1.16%	24.77M	22:32:57
AIMA Technology	36.60	36.96	35.49	+1.02	+2.87%	2.17M	22:08:38
Air China A	7.30	7.31	7.26	+0.04	+0.55%	7.92M	22:01:28
Aisino Corp	8.53	8.56	8.45	+0.07	+0.83%	4.08M	22:01:22
All Winner Technology Co Ltd	19.96	20.15	19.79	+0.30	+1.53%	4.56M	22:32:54
Aluminum Corp of China	7.65	7.74	7.63	+0.02	+0.26%	27.88M	21:58:40
Amlogic Shanghai	57.89	57.90	56.10	+1.79	+3.19%	938.79K	21:58:39
Amoy Diagnostics	22.39	22.47	21.84	+0.32	+1.45%	1.86M	22:33:00
Amperex Tech A	208.25	210.00	206.20	+5.02	+2.47%	11.28M	22:32:57
Andon Health A	45.65	46.73	45.37	-1.27	-2.71%	15.51M	22:33:00
Angang Steel A	2.37	2.39	2.34	+0.02	+0.85%	13.79M	22:33:00
Angel Yeast	32.08	32.35	31.74	+0.05	+0.16%	6.40M	22:01:40
Anhui Anke BioTech Group	11.00	11.04	10.63	+0.30	+2.80%	41.32M	22:32:57
Anhui Conch Cement	23.37	23.48	23.18	+0.15	+0.65%	2.32M	22:01:30
Anhui Guangxin Agrochemical	15.62	15.65	15.33	+0.24	+1.56%	1.95M	21:58:35
Anhui Heli	26.78	27.00	25.66	+1.33	+5.23%	7.29M	22:01:39
Anhui Huaheng Biotechnology Co	123.07	124.37	120.99	+1.08	+0.89%	481.60K	22:08:32
Anhui Hwasu	2.83	2.85	2.81	+0.02	+0.71%	1.30M	22:08:35
Anhui Jianghuai Auto	15.32	15.38	15.01	+0.15	+0.99%	13.56M	21:58:35
Anhui Kouzi Distillery	43.36	43.36	42.90	+0.54	+1.26%	1.51M	21:58:37
Anhui Shanying Paper	1.87	1.88	1.85	+0.02	+1.08%	6.85M	22:01:30
Anhui XDLK Microsystem	34.28	34.46	33.62	+0.57	+1.69%	416.92K	22:08:33
Anhui Xinhua Media	7.39	7.40	7.30	+0.06	+0.82%	1.87M	21:58:35
Anhui Yingjia Distillery	74.87	75.10	74.11	+0.32	+0.43%	374.10K	21:58:40
Anhui Zhongding A	13.79	13.87	13.56	+0.14	+1.03%	6.51M	22:32:57
Anji Microelectronics Tech	165.60	165.60	163.14	+2.60	+1.59%	168.27K	21:58:34
Anker Innovations	87.49	88.14	86.01	+0.53	+0.61%	677.90K	22:32:57
Antong	2.30	2.31	2.25	+0.04	+1.77%	8.88M	22:01:32
Aodong A	14.95	14.96	14.76	+0.18	+1.22%	4.25M	22:32:57
Apeloa A	15.70	15.79	15.10	+0.04	+0.26%	18.93M	22:33:00
ApicHope Pharmaceutical	24.20	24.21	23.57	+0.56	+2.37%	2.14M	22:33:00
APT Medical	532.82	535.98	523.64	-1.18	-0.22%	89.74K	22:08:25
Arawana	32.23	32.39	31.91	+0.21	+0.66%	1.97M	22:32:57
ArcSoft Corp	34.04	34.20	33.00	+1.04	+3.15%	2.10M	21:58:38
Arctech Solar Holding	107.43	108.57	104.32	+2.43	+2.31%	519.74K	22:08:35
Arrow Home	9.37	9.40	9.22	+0.18	+1.96%	1.20M	22:32:51
Asia Potash International Investment Guangzhou	19.09	19.20	18.55	+0.43	+2.30%	8.28M	22:33:00
ASR Microelectronics	41.48	41.52	40.68	+0.63	+1.54%	836.58K	22:08:30
Asymchem Laboratories Tian Jin	85.66	86.17	83.96	+1.39	+1.65%	2.37M	22:32:57
Aucksun A	8.74	8.96	8.66	+0.24	+2.82%	21.20M	22:33:00
Autek China	19.57	19.58	19.19	+0.35	+1.82%	3.11M	22:32:57
Autel Intelligent Technology	27.64	27.79	26.59	+0.94	+3.52%	2.27M	22:08:37
Autobio Diagnostics	57.05	57.18	56.01	+0.46	+0.81%	987.80K	21:58:39
Avary	27.16	27.16	26.54	+0.18	+0.67%	9.96M	22:33:00
AVIC Airborne Systems	12.41	12.48	12.24	-0.01	-0.08%	14.43M	22:01:31
Avic Aircraft A	23.41	23.64	23.13	+0.20	+0.86%	9.71M	22:33:00
Avic Aviation Hi Tech	19.87	19.87	19.54	+0.21	+1.07%	4.70M	21:58:38
AVIC Capital	3.02	3.04	3.01	+0.01	+0.33%	10.84M	22:01:31
Avic Chengdu Uas	38.01	38.25	37.36	+0.11	+0.29%	1.60M	22:08:35
AVIC Heavy Machinery	19.39	19.54	18.81	+0.30	+1.57%	15.64M	22:01:30
AVIC Jonhon Optronic Technology	35.62	35.85	35.18	+0.25	+0.71%	5.04M	22:33:00
Avic Shenyang Aircraft	39.72	39.90	39.30	-0.04	-0.10%	2.44M	22:01:32
Avicopter PLC	44.62	44.80	43.40	+0.04	+0.09%	4.00M	22:01:39
B-Soft Co Ltd	4.36	4.40	4.29	+0.08	+1.87%	11.39M	22:32:57
Bafang Electric Suzhou Co	37.32	37.51	36.15	+1.17	+3.24%	459.86K	22:08:37
Baic Bluepark	6.28	6.30	6.21	+0.03	+0.48%	32.87M	21:58:35
Baimtec Material	55.79	55.88	55.44	+0.24	+0.43%	100.46K	22:08:48
Baiyin Nonferrous	3.12	3.13	3.08	+0.02	+0.65%	15.08M	21:58:38
Bank of Beijing	5.55	5.60	5.55	-0.03	-0.54%	11.67M	22:01:31
Bank of Changsha Co	8.19	8.23	8.12	+0.07	+0.86%	5.56M	22:08:49
Bank of Chengdu	15.06	15.18	14.95	+0.12	+0.80%	7.61M	21:58:39
Bank of China A	4.47	4.53	4.46	-0.04	-0.89%	53.21M	22:01:29
Bank of Chongqing Co	7.45	7.49	7.40	+0.06	+0.81%	2.69M	22:08:31
Bank of Communications Co Ltd	6.90	6.94	6.88	-0.03	-0.43%	15.12M	21:58:37
Bank of Guiyang	5.61	5.63	5.57	+0.03	+0.54%	6.55M	21:58:37
Bank of Hangzhou	13.05	13.16	12.93	+0.11	+0.85%	7.02M	21:58:38
Bank of Jiangsu	8.04	8.10	8.02	0.00	0.00%	21.59M	21:58:38
Bank of Lanzhou	2.53	2.54	2.51	+0.02	+0.80%	12.15M	22:33:00
Bank of Nanjing	9.19	9.29	9.18	+0.01	+0.11%	4.58M	22:01:30
Bank Of Ningbo A	23.13	23.32	22.86	+0.19	+0.83%	8.84M	22:32:54
Bank of Shanghai	7.33	7.37	7.30	+0.03	+0.41%	7.65M	21:58:39
Bank of Suzhou	7.44	7.53	7.40	+0.03	+0.41%	16.69M	22:33:00
Bank of Xi'An Co	3.54	3.56	3.52	+0.01	+0.28%	7.08M	22:08:26
Bank Qingdao	3.44	3.47	3.40	+0.04	+1.18%	10.86M	22:33:00
Bank Zhengzhou	1.93	1.93	1.91	+0.02	+1.05%	16.73M	22:33:00
BaoJi Titanium	28.15	28.25	27.72	+0.47	+1.70%	1.89M	22:01:28
Baolihua A	5.63	5.65	5.56	+0.04	+0.72%	14.42M	22:32:42
Baoshan Iron & Steel	6.85	6.90	6.84	+0.01	+0.15%	12.28M	22:01:30
Baowu Magnesium Tech	18.48	18.62	17.93	+0.50	+2.78%	4.73M	22:33:00
Bbca A	6.59	6.60	6.45	+0.13	+2.01%	6.12M	22:33:00
BBMG A	1.83	1.84	1.80	+0.02	+1.10%	8.67M	21:58:38
Befar Group	4.22	4.25	4.15	+0.05	+1.20%	5.91M	21:58:38
Beibuwan Port A	8.21	8.24	8.09	+0.10	+1.23%	6.36M	22:32:54
Beigene	140.23	140.50	136.85	+5.88	+4.38%	1.05M	22:08:36
Beijing Balance Medical Technology Co	118.50	118.97	117.03	+0.91	+0.77%	37.61K	22:08:11
Beijing Bdstar A	28.73	28.92	28.53	-0.36	-1.24%	4.92M	22:33:00
Beijing Bei	28.08	28.38	27.84	+0.20	+0.72%	4.96M	22:33:00
Beijing Capital	2.90	2.92	2.87	+0.02	+0.69%	19.25M	22:01:32
Beijing Capital Dev	2.64	2.69	2.64	+0.01	+0.38%	2.83M	22:01:11
Beijing Cisri Gaona Materials Tech	17.70	17.77	17.37	-0.04	-0.23%	9.94M	22:32:57
Beijing Compass	45.15	45.35	44.95	+0.23	+0.51%	2.81M	22:32:54
Beijing CTJ Information Technology	30.18	30.69	29.61	-0.06	-0.20%	1.45M	22:32:57
Beijing Dahao Tech	13.83	13.85	13.51	+0.24	+1.77%	2.53M	21:58:38
Beijing E Hualu Info Tech	21.19	21.36	20.89	+0.26	+1.24%	5.17M	22:33:09
Beijing Easpring Material Tech	46.83	48.00	43.80	+5.01	+11.98%	51.49M	22:33:06
Beijing Enlight Media	9.22	9.38	9.14	-0.06	-0.65%	13.28M	22:33:06
Beijing Gehua CATV Network	6.90	6.93	6.81	+0.09	+1.32%	2.72M	22:01:20
Beijing Geoenviron Tech	7.02	7.03	6.95	+0.02	+0.29%	2.84M	21:58:36
Beijing Huafeng Test & Control Technology Co	118.09	120.00	116.01	+0.09	+0.08%	652.49K	22:08:36
Beijing Jetsen Tech Co	5.01	5.06	4.98	0.00	0.00%	21.95M	22:33:09
Beijing Jingneng Power	3.40	3.43	3.36	+0.02	+0.59%	9.05M	22:01:30
Beijing Jingwei Hirain	62.68	63.29	61.57	+0.72	+1.16%	486.88K	22:08:45
Beijing Jingyuntong Tech	3.51	3.52	3.37	+0.14	+4.15%	15.32M	21:58:41
Beijing Kingsoft Office	294.45	294.48	290.34	+0.79	+0.27%	425.56K	21:58:38
Beijing Kunlun Tech	38.41	38.87	38.20	+0.06	+0.16%	22.57M	22:33:06
Beijing Originwater Technology	4.92	4.94	4.86	+0.05	+1.03%	6.34M	22:32:57
Beijing Piesat Information Technology Co	24.60	24.70	23.72	+0.60	+2.50%	4.68M	21:58:38
Beijing Roborock Technology Co	438.75	453.40	438.30	-6.13	-1.38%	285.75K	22:08:40
Beijing Sanju Environmental	2.46	2.50	2.44	+0.01	+0.41%	11.93M	22:32:27
Beijing Sifang Automation	16.32	16.39	16.07	+0.25	+1.56%	2.01M	22:01:29
Beijing Sinnet Tech	9.19	9.25	9.08	+0.10	+1.10%	5.19M	22:32:54
Beijing Strong Biotech	18.67	18.68	18.38	+0.11	+0.59%	991.40K	22:33:00
Beijing Tiantan Bio	30.09	30.16	29.70	+0.08	+0.27%	1.64M	22:01:35
Beijing Tongrentang	44.77	44.90	44.44	-0.01	-0.02%	2.25M	22:01:31
Beijing TRS Information Tech	15.48	15.70	15.31	+0.23	+1.51%	9.11M	22:32:51
Beijing Ultrapower Software	9.17	9.22	9.11	+0.07	+0.77%	19.53M	22:32:57
Beijing United Information Technology Co	27.37	27.70	26.81	+0.57	+2.13%	9.29M	22:08:46
Beijing Urban Construction	3.85	3.89	3.84	+0.02	+0.52%	9.36M	22:01:31
Beijing Vantone	7.57	7.64	7.44	+0.14	+1.88%	4.53M	22:01:29
Beijing Venustech	19.18	19.33	19.00	+0.17	+0.89%	3.35M	22:33:00
Beijing Wandong Medical Technology	15.53	15.56	15.19	+0.18	+1.17%	1.18M	21:58:38
Beijing Wantai Biological Pharmacy Enterprise Co	68.76	69.18	68.18	+0.11	+0.16%	1.12M	22:08:31
Beijing Xinleineng Technology	9.56	9.68	9.31	+0.26	+2.80%	4.79M	22:32:57
Beijing YanDong MicroElectronic	16.39	16.42	16.03	+0.31	+1.93%	791.89K	22:08:31
Beijing Yuanliu Hongyuan Electronic Technology Co	35.51	35.60	34.69	+0.61	+1.75%	1.49M	22:08:50
Beijing-Shanghai High Speed	5.15	5.15	5.12	+0.02	+0.39%	27.07M	21:58:40
Beiqi Foton Motor	2.610	2.630	2.590	+0.020	+0.77%	15.02M	22:01:33
Bengang Steel A	3.19	3.23	3.14	+0.02	+0.63%	4.63M	22:32:51
Bestechnic Shanghai Co	127.70	127.88	125.70	+1.92	+1.53%	120.50K	22:07:52
Bestore	15.65	15.69	15.41	+0.17	+1.10%	774.50K	21:58:34
Bethel Automotive A	56.87	56.87	55.91	+0.74	+1.32%	637.37K	21:58:41
Betta Pharma	44.46	44.46	42.95	+1.26	+2.92%	2.68M	22:33:00
BGI Genomics	43.31	43.33	42.07	+0.48	+1.12%	2.70M	22:33:00
BIEM.L .FDLKK Garment	29.34	29.37	29.04	+0.16	+0.55%	1.38M	22:33:00
Binjiang Re A	6.87	7.18	6.85	+0.14	+2.08%	54.52M	22:33:03
Bio-Thera Solutions	34.80	34.87	34.19	+0.77	+2.26%	347.74K	22:08:35
Biwin Storage Tech	52.75	53.16	51.99	+1.04	+2.01%	6.24M	22:08:35
Bloomage Bio	62.92	63.18	62.50	-0.21	-0.33%	629.21K	21:58:42
BlueFocus Communication Group	6.33	6.38	6.28	+0.06	+0.96%	17.87M	22:33:00
Bluestar Adisseo	10.07	10.21	10.04	-0.08	-0.79%	2.84M	22:01:30
BMC Medical	89.90	90.20	88.06	+0.85	+0.96%	214.22K	22:32:51
Boc Intl	10.23	10.26	10.15	+0.09	+0.89%	3.55M	21:58:38
Boe Technology A	4.43	4.45	4.40	+0.01	+0.23%	110.82M	22:33:03
Bohai Leasing A	2.55	2.57	2.53	+0.01	+0.39%	37.62M	22:33:03
Bona Film	7.14	7.22	7.06	+0.07	+0.99%	3.06M	22:33:00
Bozhon Precision Industry Technology Co	20.53	20.62	19.79	+0.61	+3.06%	1.41M	22:08:46
Bright Dairy & Food	9.05	9.07	8.99	+0.04	+0.44%	2.21M	22:01:25
BrightGene	35.00	35.49	34.17	+0.57	+1.66%	3.15M	21:58:34
Broad-Ocean A	5.34	5.38	5.28	+0.07	+1.33%	11.38M	22:32:51
BTG Hotels	14.92	14.99	14.83	+0.03	+0.20%	3.40M	22:01:29
Business intelligence of Oriental Nations	7.24	7.32	7.24	+0.01	+0.14%	5.43M	22:32:57
By health	16.12	16.15	15.80	+0.28	+1.77%	4.64M	22:33:00
BYD A	226.46	228.40	226.15	+0.23	+0.10%	3.25M	22:33:03
C&S Paper A	8.87	8.89	8.73	+0.14	+1.60%	3.36M	22:33:00
C*Core Tech	21.98	22.12	21.65	+0.23	+1.06%	1.37M	22:08:34
Caida Securities Co	6.98	7.01	6.93	+0.05	+0.72%	5.02M	22:08:37
Caihong Display Devices	8.15	8.22	8.07	+0.03	+0.37%	6.08M	22:01:29
Caitong Securities	7.61	7.64	7.55	+0.08	+1.06%	9.71M	21:58:38
Cambricon Technologies	168.02	169.88	161.00	+7.82	+4.88%	4.21M	22:08:48
Camel Group	8.48	8.50	8.28	+0.22	+2.66%	3.24M	22:01:33
Canmax Tech	21.98	22.20	21.46	+0.83	+3.92%	11.85M	22:33:00
Cansino Biologics	54.52	54.70	53.35	+0.59	+1.09%	485.25K	22:08:29
Capital Securities	23.73	24.74	22.76	+0.00	+0.00%	0	07/05
Cathay Biotech	53.87	54.75	53.66	-1.43	-2.59%	1.41M	22:08:34
Cecep Environmental Protection Equipment	7.14	7.15	7.05	+0.08	+1.13%	1.28M	22:32:30
CECEP Solar Energy	5.24	5.26	5.15	+0.08	+1.55%	15.51M	22:32:51
CECEP Wind-Power	3.170	3.190	3.130	+0.030	+0.95%	12.16M	21:58:38
Center International	9.96	9.97	9.69	+0.26	+2.68%	2.89M	21:58:38
Central China Securities	3.76	3.77	3.73	+0.03	+0.80%	6.00M	21:58:41
Centre Testing Intl Shenzhen	12.94	13.00	12.75	+0.18	+1.41%	4.63M	22:32:57
CETC Cyberspace Security Tech	17.58	17.73	17.45	+0.06	+0.34%	3.26M	22:33:12
CETC Digital Technology	19.68	19.71	19.46	+0.24	+1.24%	1.28M	21:58:40
CETC Energy Joint Stock	12.26	12.27	12.16	+0.13	+1.07%	1.58M	22:01:35
Cetc Potevio Science Tech	24.23	24.40	23.96	+0.06	+0.25%	3.82M	22:33:09
CGN	4.07	4.09	4.03	-0.01	-0.25%	46.74M	22:33:12
Chacha Food	37.15	37.30	36.10	+0.61	+1.67%	2.58M	22:33:12
Changan Auto A	14.90	15.01	14.75	-0.08	-0.53%	78.51M	22:33:09
Changchun BCHT Biotechnology	40.83	41.20	40.18	+0.38	+0.94%	1.33M	22:08:35
Changchun High A	119.35	119.45	116.52	+2.18	+1.86%	2.13M	22:33:12
Changjiang Sec A	5.58	5.61	5.55	+0.03	+0.54%	15.66M	22:33:12
Changsha Jingjia Microelectronics	70.53	71.26	69.01	+0.71	+1.02%	3.72M	22:33:06
Changshan A	7.18	7.28	7.14	+0.08	+1.13%	14.33M	22:33:09
Changyu-A A	25.74	25.83	25.09	+0.58	+2.31%	1.21M	22:33:12
Changzhou Fusion New Material	58.19	58.58	56.81	+1.74	+3.08%	363.79K	22:08:15
Changzhou Xingyu Auto Lighting	140.01	140.50	138.50	-1.11	-0.79%	201.70K	21:58:40
Chaozhou Three-circle	27.94	28.25	27.87	-0.12	-0.43%	3.10M	22:33:09
Chengdu Bright Eye Hospital	52.00	52.06	50.53	+1.16	+2.28%	876.70K	22:33:06
Chengdu CORPRO Technology Co Ltd	16.25	16.40	16.12	-0.03	-0.18%	4.80M	22:33:06
Chengdu Kanghong Pharma	23.81	24.02	23.25	+0.26	+1.10%	10.29M	22:33:09
Chengdu RML Technology Co	51.32	51.99	50.88	+0.18	+0.35%	1.50M	22:33:09
Chengdu Wintrue Holding	8.71	8.82	8.56	+0.12	+1.40%	6.10M	22:33:06
Chengdu XGimi Technology Co	91.71	92.47	90.80	+0.25	+0.27%	156.38K	22:08:42
Chengtun Mining	4.97	4.99	4.86	+0.08	+1.64%	25.83M	22:01:30
Chengzhi A	8.17	8.23	8.06	0.00	0.00%	16.37M	22:33:09
Chifeng Jilong Gold Mining	17.88	18.01	17.70	-0.02	-0.11%	10.97M	22:01:42
China Aerospace	7.92	7.96	7.83	0.00	0.00%	17.94M	22:01:32
China Aluminum Engineering	4.69	4.73	4.64	+0.03	+0.64%	3.57M	21:58:38
China Auto Engineering	20.22	20.24	20.02	+0.04	+0.20%	697.30K	21:58:40
China Baoan Group Co Ltd	10.85	10.87	10.61	+0.27	+2.55%	10.45M	22:32:57
China Citic Bank A	7.00	7.06	6.96	-0.02	-0.28%	18.42M	21:58:38
China Coal Energy	12.24	12.52	12.22	-0.14	-1.13%	6.62M	21:58:39
China Communications Construction	9.02	9.05	8.94	+0.04	+0.45%	10.72M	21:58:38
China Construction Bank Co	7.11	7.14	7.10	-0.03	-0.42%	14.43M	21:58:38
China CSSC	37.27	37.44	37.10	+0.06	+0.16%	7.46M	22:01:32
China Eastern Airlines	3.82	3.83	3.79	+0.03	+0.79%	6.90M	22:01:29
China Energy Engineering	2.18	2.19	2.16	+0.01	+0.46%	57.87M	22:08:37
China Enterprise	2.80	2.83	2.79	+0.01	+0.36%	5.66M	22:01:30
China Everbright Bank	3.15	3.17	3.14	+0.01	+0.32%	20.81M	21:58:40
China Express Airlines A	6.90	6.92	6.56	+0.31	+4.70%	11.30M	22:33:12
China Film	11.87	11.88	11.82	+0.06	+0.51%	1.39M	21:58:17
China First Heavy Industries	2.690	2.700	2.650	+0.030	+1.13%	6.57M	22:01:28
China Fortune Land	1.19	1.21	1.18	+0.01	+0.85%	16.64M	22:01:24
China Galaxy A	12.15	12.19	12.09	+0.03	+0.25%	12.00M	21:58:38
China Grand Auto	1.50	1.50	1.47	+0.02	+1.35%	9.38M	22:01:27
China Great Wall	7.54	7.59	7.51	+0.06	+0.80%	6.25M	22:33:03
China Hainan Rubber	4.83	4.85	4.74	+0.07	+1.47%	10.88M	22:01:27
China Husbandry	9.15	9.19	9.00	+0.10	+1.10%	3.40M	22:01:20
China International Capital	33.38	33.51	33.18	+0.25	+0.76%	3.99M	22:08:37
China International Travel	74.48	74.50	73.25	+1.12	+1.53%	4.96M	21:58:41
China Jushi	12.57	12.65	12.45	+0.06	+0.48%	5.80M	22:01:28
China Kings Resources	35.25	35.31	34.50	+0.52	+1.50%	1.62M	21:58:39
China Life Insurance A	31.13	31.39	31.07	-0.09	-0.29%	1.70M	21:58:38
China Longyuan Power	18.29	18.33	18.11	+0.09	+0.50%	2.22M	22:33:03
China Marine Information Electronics	21.17	21.26	20.91	+0.06	+0.28%	1.34M	22:01:28
China Medicine	35.90	36.05	34.81	+0.64	+1.81%	1.31M	22:01:29
China Meheco	11.33	11.36	11.21	+0.04	+0.35%	3.72M	22:01:29
China Merchants Bank	34.70	34.88	34.60	+0.13	+0.38%	10.21M	22:01:29
China Merchants Energy Shipping	9.00	9.08	8.76	+0.18	+2.04%	25.30M	21:58:40
China Merchants Port	19.26	19.31	18.96	+0.21	+1.10%	1.41M	22:33:00
China Merchants Property Operation Service	11.11	11.14	10.88	+0.23	+2.11%	4.37M	22:33:00
China Merchants Securities	14.65	14.68	14.56	+0.06	+0.41%	2.56M	22:01:25
China Merchants Shekou	8.78	8.87	8.71	+0.13	+1.50%	24.14M	22:33:03
China Minsheng Banking	3.89	3.90	3.88	+0.01	+0.26%	23.76M	22:01:37
China Mobile	100.92	101.25	100.52	-0.11	-0.11%	1.83M	22:08:37
China National Chemical	7.51	7.57	7.28	+0.20	+2.74%	57.15M	22:01:31
China National Gold Group Gold Jewellery Co	11.36	11.38	11.25	+0.09	+0.80%	2.55M	22:08:37
China National Nuclear Power	8.99	9.11	8.98	-0.10	-1.10%	29.62M	21:58:38
China National Software	30.36	30.38	30.09	+0.25	+0.83%	2.33M	22:01:29
China Northern Rare Earth Hi-Tech	20.39	20.55	20.19	+0.16	+0.79%	13.43M	22:01:30
China Nuclear Engineering	7.78	7.81	7.68	+0.08	+1.04%	4.92M	21:58:38
China Oilfield A	18.11	18.20	18.02	+0.09	+0.50%	1.06M	21:58:41
China Pacific Insurance	26.57	26.68	26.47	+0.07	+0.26%	5.04M	21:58:49
China Petrol A	6.39	6.45	6.39	-0.03	-0.47%	21.98M	22:01:30
China Petroleum Engineering	3.40	3.41	3.32	+0.07	+2.10%	18.84M	22:01:39
China Publishing Media	7.25	7.27	7.17	+0.07	+0.97%	3.38M	21:58:35
China Railway A	6.61	6.65	6.52	+0.07	+1.07%	27.27M	21:58:39
China Railway Construction	8.61	8.64	8.57	+0.04	+0.47%	14.09M	22:01:30
China Railway Construction Heavy Industry	4.06	4.07	4.00	+0.06	+1.50%	6.46M	22:08:34
China Railway Hi-tech	8.02	8.07	7.88	+0.10	+1.26%	4.18M	22:01:24
China Railway Materials	2.68	2.69	2.63	+0.04	+1.51%	14.69M	22:32:51
China Railway Special Cargo Logistics	4.33	4.35	4.26	+0.06	+1.40%	9.56M	22:33:03
China Resources Boya Bio pharmaceutical	33.99	34.05	33.01	+0.80	+2.41%	3.05M	22:32:57
China Resources Chemical Innovative Materials	9.04	9.10	8.89	+0.12	+1.34%	1.17M	22:32:51
China Resources D-C Pharm	23.10	23.12	22.73	+0.22	+0.96%	3.37M	21:58:41
China Resources Microelectronics	36.96	37.12	36.68	+0.34	+0.93%	685.44K	22:08:32
China Satellite Communications Co	16.02	16.11	15.97	-0.01	-0.06%	5.79M	22:08:52
China Science Publishing	22.95	23.00	22.81	+0.15	+0.66%	1.65M	21:58:36
China Securities	22.57	22.66	22.50	+0.07	+0.31%	2.09M	21:58:35
China Shenhua Energy SH	40.73	41.00	40.61	-0.42	-1.02%	6.87M	22:01:28
China Shipbuilding	4.98	4.99	4.91	+0.05	+1.01%	26.91M	21:58:40
China Shipbuilding Group	20.13	20.22	20.00	+0.05	+0.25%	3.31M	22:01:26
China South Media	12.47	12.63	12.41	-0.04	-0.32%	2.04M	22:01:32
China Southern Airlines A	5.62	5.64	5.60	+0.02	+0.36%	7.82M	22:01:29
China Southern Power Grid Energy Storage	10.04	10.10	9.89	+0.11	+1.11%	2.69M	22:01:28
China Southern Power Grid Tech	29.92	30.17	29.48	+0.35	+1.18%	1.05M	22:08:21
China Spacesat	25.36	25.49	25.23	-0.08	-0.31%	2.67M	22:01:31
China State Construction	5.40	5.41	5.36	+0.05	+0.94%	35.45M	21:58:39
China Suntien Green Energy	8.90	8.92	8.77	+0.12	+1.37%	1.56M	22:08:37
China Telecom	5.95	5.98	5.91	-0.01	-0.17%	31.66M	22:08:49
China Three Gorges New Energy Group Co	4.69	4.70	4.67	0.00	0.00%	18.67M	22:08:36
China Tianying Inc	4.84	4.89	4.78	+0.03	+0.62%	7.78M	22:33:03
China United Network Comm	4.64	4.66	4.63	0.00	0.00%	21.09M	22:01:39
China Vanke A	7.22	7.36	7.18	+0.02	+0.28%	110.40M	22:33:03
China Wafer Level CSP	17.61	17.65	17.30	+0.30	+1.73%	3.16M	21:58:36
China World Trade Center	23.52	23.62	23.22	+0.19	+0.81%	407.20K	22:01:24
China XD Electric	7.24	7.37	7.08	-0.06	-0.82%	94.68M	22:01:31
China Yangtze Power	25.19	25.40	25.16	-0.12	-0.47%	21.65M	22:01:39
China Zheshang	2.98	2.99	2.96	+0.01	+0.34%	16.10M	21:58:39
China-Singapore Suzhou Industrial Park Development	8.34	8.40	8.28	+0.03	+0.36%	1.23M	22:08:49
ChinaLin Securities	11.79	11.85	11.65	-0.07	-0.59%	7.94M	22:32:57
Chinese Town A	2.64	2.66	2.62	+0.02	+0.76%	14.89M	22:32:57
Chinese Universe Publish	15.44	15.60	15.41	-0.11	-0.71%	1.60M	21:58:39
CHN Energy Changyuan Electric Power	4.86	4.91	4.83	-0.01	-0.21%	17.57M	22:32:57
Chongqing Brewery	73.31	73.56	72.68	+0.07	+0.10%	920.30K	22:01:29
Chongqing Chuanyi Automation	26.95	26.97	26.60	+0.21	+0.79%	428.80K	21:58:35
Chongqing Department Store	26.70	26.78	26.35	+0.14	+0.53%	810.40K	22:01:28
Chongqing Fuling Electric	14.32	14.41	14.18	+0.03	+0.21%	2.98M	22:01:31
Chongqing Fuling Zhacai	14.90	15.02	14.50	+0.39	+2.69%	10.15M	22:33:03
Chongqing Gas	6.08	6.14	6.03	+0.05	+0.83%	2.43M	21:58:33
Chongqing Genrix Biopharmaceutical	41.57	41.80	40.60	+0.37	+0.90%	332.21K	22:08:33
Chongqing Iron Steel	1.270	1.270	1.250	+0.020	+1.60%	12.36M	22:01:39
Chongqing Rural Comm	4.65	4.68	4.60	+0.06	+1.31%	27.25M	21:58:41
Chongqing Sanfeng Environment Group	8.21	8.27	8.17	+0.02	+0.24%	2.38M	22:08:23
Chongqing Taiji Industry	38.28	38.52	37.07	+0.67	+1.78%	2.98M	22:01:33
Chongqing Three Gorges	7.54	7.62	7.50	+0.01	+0.13%	12.21M	22:01:25
Chongqing Water	5.12	5.14	5.09	+0.03	+0.59%	3.90M	22:01:08
Chongqing Zhifei Bio Products	36.94	36.94	36.04	+0.51	+1.40%	9.62M	22:33:09
Chow Tai Seng Jewellery	16.10	16.12	15.79	+0.25	+1.58%	4.23M	22:33:12
CICT Mobile Communication	6.08	6.11	6.01	+0.04	+0.66%	2.12M	22:08:51
CIG ShangHai A	35.57	35.57	34.94	+0.51	+1.46%	2.70M	21:58:39
CIMC Vehicles Group Co	9.94	10.00	9.82	+0.10	+1.02%	4.47M	22:32:48
Cinda Real Estate	3.45	3.51	3.44	+0.01	+0.29%	4.32M	22:01:18
Cinda Securities	15.67	15.84	15.50	0.00	0.00%	0	07/05
Circuit Tech A	11.95	12.04	11.68	+0.18	+1.53%	12.88M	22:33:09
CITIC Heavy Industries	4.45	4.48	4.35	+0.08	+1.83%	8.35M	21:58:38
CITIC Metal	8.53	8.59	8.46	-0.03	-0.35%	10.01M	22:08:57
CITIC Pacific Special Steel	16.12	16.18	15.87	+0.25	+1.57%	4.61M	22:32:54
CITIC Securities	18.95	18.98	18.82	+0.17	+0.91%	15.75M	22:01:30
Clou Elect A	4.40	4.44	4.28	+0.09	+2.09%	10.87M	22:33:06
CloudWalk Tech	11.99	12.05	11.73	+0.22	+1.87%	5.44M	22:09:04
CMOC	8.86	8.91	8.75	+0.03	+0.34%	35.79M	21:58:40
CMST Dev	5.28	5.32	5.23	+0.04	+0.76%	4.72M	22:01:31
Cn Camc Engine A	7.86	7.89	7.71	+0.12	+1.55%	5.23M	22:33:12
CNGR Advanced	54.44	54.99	53.00	+2.32	+4.45%	3.76M	22:33:09
Cnnc Hua Yuan A	4.63	4.72	4.61	-0.02	-0.43%	16.92M	22:33:12
CNOOC	29.00	29.28	28.92	-0.06	-0.21%	10.49M	22:08:59
CNOOC Energy Technology & Services	4.20	4.23	4.14	+0.04	+0.96%	15.51M	22:09:02
CNPC Capital	5.86	5.86	5.81	+0.03	+0.52%	14.33M	22:33:03
COFCO Capital Holdings	8.21	8.24	8.16	+0.06	+0.74%	9.50M	22:33:00
COFCO Tunhe Sugar	10.34	10.38	10.20	+0.11	+1.07%	11.00M	22:01:29
COL Digital Publishing	23.66	24.05	23.57	-0.15	-0.63%	17.63M	22:32:57
Contec Medical	17.35	17.35	16.94	+0.27	+1.58%	1.63M	22:33:00
COSCO Shipping	12.75	12.88	12.32	+0.54	+4.42%	88.51M	21:58:40
Cosco Shipping Dev	2.520	2.540	2.440	+0.080	+3.28%	35.70M	21:58:50
COSCO Shipping Energy Trans	16.66	16.85	16.40	+0.32	+1.96%	10.66M	22:01:31
COSCO Shipping Specialized	6.53	6.60	6.39	+0.17	+2.67%	26.23M	22:01:41
Cr Sanjiu A	61.41	61.45	60.45	+0.51	+0.84%	1.56M	22:33:03
CRRC A	7.04	7.08	7.00	-0.03	-0.42%	30.29M	21:58:38
Crystal Optech A	14.20	14.34	14.13	+0.05	+0.35%	9.27M	22:33:03
Cs Zoomlion A	8.98	9.04	8.58	+0.38	+4.42%	42.64M	22:33:12
Csg Holding A	5.69	5.69	5.61	+0.08	+1.43%	4.69M	22:32:51
CSI Solar	13.04	13.08	12.56	+0.49	+3.90%	5.05M	22:08:48
CSPC Innovation	35.60	35.77	33.92	+1.05	+3.04%	5.70M	22:33:00
CSSC Offshore & Marine Engineering	26.18	26.27	25.90	+0.09	+0.34%	1.95M	21:58:34
CSSC Steel Structure Eng	15.90	15.95	15.70	+0.06	+0.38%	2.80M	22:01:32
CTS International Logistics	6.79	6.82	6.68	+0.07	+1.04%	4.30M	21:58:42
Da An Gene A	7.57	7.58	7.21	+0.20	+2.71%	18.10M	22:33:03
Dabeinong Tech A	4.81	4.82	4.72	+0.05	+1.05%	21.56M	22:32:57
Dahua Tech A	17.63	17.78	17.51	+0.10	+0.57%	11.45M	22:33:00
Dajin Heavy Ind A	21.87	22.20	21.70	+0.19	+0.88%	4.61M	22:33:03
Daqin Railway	7.03	7.05	6.99	+0.04	+0.57%	41.45M	22:01:31
Dashenlin Pharma	22.47	22.55	22.20	+0.27	+1.22%	1.40M	21:58:41
Datang International Power A	3.080	3.100	3.060	+0.010	+0.33%	21.17M	21:58:41
Dawning Information Industry	46.16	46.42	45.85	+0.07	+0.15%	8.46M	21:58:37
DBAPPSecurity Co	57.16	57.45	56.26	+0.96	+1.71%	344.81K	22:08:31
De Rucci Healthy Sleep	35.36	35.50	35.11	+0.19	+0.54%	198.20K	22:32:57
Denghai Seeds A	10.17	10.17	10.01	+0.18	+1.80%	3.74M	22:33:03
DEPPON LOGISTICS	16.35	16.48	16.02	+0.25	+1.55%	897.20K	21:58:34
Desay A	22.17	22.40	21.65	+0.73	+3.40%	3.40M	22:33:03
Dfd Chemical A	14.77	14.90	14.53	+0.42	+2.93%	20.24M	22:33:00
Dhc Software A	5.38	5.41	5.34	+0.04	+0.75%	6.33M	22:33:00
Digital China Group	28.90	29.34	28.85	-0.25	-0.86%	7.44M	22:33:03
Dizal Jiangsu Pharmaceutical	43.83	43.94	42.28	+0.73	+1.69%	677.04K	22:08:20
Dmegc Magnetics A	14.64	14.78	14.30	+0.29	+2.02%	6.51M	22:33:03
Dong-E E-Jiao A	70.97	71.16	70.21	+0.28	+0.40%	1.14M	22:32:54
Dongfang Electric A	17.49	17.62	17.15	+0.35	+2.04%	7.73M	22:01:29
Dongfeng Automobile	7.50	7.55	7.43	0.00	0.00%	11.49M	22:01:30
Dongguan Yiheda Automation Co	24.70	24.92	24.20	+0.52	+2.15%	2.43M	22:33:00
Dongxing Securities	8.70	8.75	8.63	+0.04	+0.46%	7.78M	21:58:35
Dosilicon	24.56	25.08	24.41	+0.16	+0.66%	2.90M	22:08:36
Double Medical Tech	32.80	32.88	31.69	+0.95	+2.98%	885.70K	22:32:57
Dr	24.96	25.08	24.87	+0.11	+0.44%	473.40K	22:32:48
Ductile Pipes A	3.82	3.83	3.76	+0.03	+0.79%	16.27M	22:33:00
Dun'An Environ A	12.06	12.10	11.99	+0.14	+1.17%	2.30M	22:33:03
East Group	5.58	5.64	5.49	+0.11	+2.01%	9.92M	22:32:51
East Money Information	13.04	13.11	13.00	+0.08	+0.62%	50.94M	22:33:03
Eastern Air Logistics	20.72	20.73	20.28	+0.19	+0.93%	4.25M	22:08:36
Eastern Communications A	10.49	10.54	10.33	+0.10	+0.96%	3.36M	22:01:30
Eastroc Beverage Group Co	229.62	232.09	225.03	+4.82	+2.14%	656.72K	22:08:35
Easyhome New Retail	2.97	2.98	2.90	+0.06	+2.06%	10.06M	22:32:57
Ecovacs Robotics	49.20	49.65	48.98	-0.05	-0.10%	1.68M	21:58:39
Edifier Technology Co Ltd	13.32	13.38	12.67	+0.56	+4.39%	16.25M	22:33:03
Electric Connector	43.92	44.36	43.01	+0.51	+1.17%	2.66M	22:33:00
Elion Energy	1.67	1.67	1.67	-0.09	-5.11%	769.00K	22:01:36
Empyrean Technology	81.71	82.66	79.06	+2.95	+3.75%	1.82M	22:33:00
ENN Ecological	18.42	18.61	18.40	-0.09	-0.49%	1.44M	22:01:27
Eoptolink Tech	83.01	83.83	81.60	-0.62	-0.74%	9.42M	22:33:03
ERDOS Resources A	12.05	12.28	11.95	+0.04	+0.33%	4.66M	22:01:27
Eternal Asia A	3.63	3.63	3.55	+0.06	+1.68%	5.83M	22:33:00
EVE Energy	39.80	40.20	38.81	+2.19	+5.82%	28.59M	22:33:03
Everbright Securities	16.45	16.50	16.30	+0.08	+0.49%	4.00M	21:58:49
Everdisplay Optronics Shanghai Co	2.18	2.19	2.15	+0.03	+1.40%	8.45M	22:08:33
Eyebright Medical Technology Beijing	150.04	150.75	147.00	+1.77	+1.19%	259.05K	22:08:38
FangDa Carbon Material	5.29	5.33	5.20	+0.06	+1.15%	8.24M	22:01:39
Fangda Special Steel Tech	4.15	4.17	4.11	+0.06	+1.47%	5.07M	22:01:28
Farasis Energy Gan Zhou Co	13.16	13.18	12.85	+0.60	+4.78%	6.22M	22:08:34
Farsoon Tech	25.65	25.75	25.33	+0.15	+0.59%	228.04K	22:07:43
Faw Car A	9.06	9.13	9.03	0.00	0.00%	4.17M	22:32:57
Fenghua Adv A	12.50	12.55	12.28	+0.15	+1.21%	3.21M	22:33:00
Fiberhome Telecom	17.49	17.51	17.31	+0.04	+0.23%	4.32M	22:01:27
Fibocom Wireless	17.10	17.20	16.99	+0.05	+0.29%	6.66M	22:32:57
Financial St A	2.92	2.99	2.91	-0.02	-0.68%	11.94M	22:33:00
First Capital Securities A	5.70	5.72	5.66	+0.07	+1.24%	15.69M	22:33:03
Fj Sunner Deve A	16.16	16.18	15.80	+0.23	+1.44%	4.75M	22:33:12
Flat Glass Group Co	27.13	27.39	26.23	+1.13	+4.35%	6.29M	22:09:03
Focus Media Information Technology	6.54	6.57	6.49	+0.04	+0.62%	29.60M	22:33:12
Focused Photonics Hangzhou Inc	13.01	13.16	12.76	+0.16	+1.25%	2.00M	22:32:57
Foran Energy	9.80	9.80	9.65	+0.13	+1.34%	1.91M	22:33:12
Forehope Electronic Ningbo	21.37	21.48	21.00	+0.37	+1.76%	847.27K	22:08:55
Foryou	30.13	30.32	29.90	+0.12	+0.40%	2.40M	22:33:12
Foshan Haitian Food	39.17	39.28	38.90	+0.08	+0.20%	1.75M	21:58:38
Founder Securities	8.76	8.81	8.75	0.00	0.00%	33.37M	21:58:40
Founder Tech	2.58	2.58	2.54	+0.03	+1.18%	5.35M	22:01:27
Foxconn Industrial Internet	24.32	24.40	24.11	-0.14	-0.57%	31.05M	21:58:38
Fujian Anjoy Foods	96.00	96.84	95.19	-0.02	-0.02%	711.30K	21:58:37
Fujian Aonong Biological	3.35	3.43	3.29	-0.10	-2.90%	29.91M	21:58:56
Fujian Boss Software	12.45	12.49	12.32	+0.12	+0.97%	1.82M	22:32:51
Fujian Funeng	9.90	9.92	9.76	+0.11	+1.12%	2.61M	22:01:27
Fujian Kuncai Material Tech	46.27	46.30	45.23	+0.91	+2.01%	205.30K	21:58:41
Fujian Longking	13.36	13.48	13.07	+0.27	+2.06%	2.41M	22:01:30
Fujian Star Net Communic Ltd	15.09	15.14	14.95	+0.10	+0.67%	2.32M	22:33:12
Fujian Torch Electron Tech	25.12	25.20	24.76	+0.12	+0.48%	1.73M	21:58:36
Fushun Special Steel	6.74	6.80	6.65	-0.04	-0.59%	18.49M	22:01:39
Fuyao Glass A	49.68	50.16	49.49	-0.23	-0.46%	1.92M	22:01:29
Fuzhou Rockchip Electronics Co	58.38	58.55	57.00	+1.38	+2.42%	1.08M	22:08:58
G-bits Network	197.88	197.99	196.50	+1.28	+0.65%	215.30K	21:58:34
GalaxyCore	15.57	15.81	15.51	+0.03	+0.19%	2.78M	22:09:03
Gambol Pet	57.78	58.28	55.70	+1.50	+2.67%	738.23K	22:33:06
Gan Lee Pharmaceuticals	49.93	50.18	49.40	-0.40	-0.80%	3.29M	22:08:57
Ganfeng Lithium A	37.09	37.52	36.18	+1.26	+3.52%	18.69M	22:33:12
Gansu Jingyuan A	3.530	3.560	3.460	+0.040	+1.15%	12.53M	22:32:54
Ganzhou Tengyuan Cobalt New	46.44	47.11	44.38	+1.98	+4.45%	6.14M	22:33:09
GCL Energy Technology	9.82	9.88	9.58	+0.22	+2.29%	8.48M	22:33:03
GCL System	2.44	2.45	2.38	+0.07	+2.95%	35.49M	22:33:00
Gd Express Dev A	10.30	10.32	10.20	+0.02	+0.20%	2.30M	22:32:30
Gd Hydropower A	4.24	4.25	4.14	+0.09	+2.17%	14.97M	22:33:06
GD Power Dev	5.140	5.200	5.120	-0.040	-0.77%	28.46M	22:01:31
GEM	6.99	7.06	6.92	+0.20	+2.95%	116.09M	22:33:00
Gemdale Corp	3.67	3.76	3.67	-0.02	-0.54%	28.70M	22:01:41
Geovis Technology Co	53.23	53.65	52.30	+0.23	+0.43%	712.27K	22:08:37
Gf Securities A	13.15	13.17	13.06	+0.04	+0.31%	8.27M	22:33:00
Giant Network	11.05	11.20	11.04	+0.01	+0.09%	18.65M	22:33:03
GigaDevice Semiconductor	82.40	83.07	81.44	+0.41	+0.50%	4.59M	21:58:39
Glarun Tech	14.37	14.42	14.19	+0.14	+0.98%	1.86M	22:01:30
Glodon Software A	11.65	11.76	11.46	+0.14	+1.22%	8.23M	22:33:03
Goertek A	16.18	16.27	16.06	+0.05	+0.31%	14.58M	22:33:12
Goke Microelectronics	50.67	51.20	50.11	+0.57	+1.14%	993.20K	22:33:00
Gold Mantis A	3.45	3.45	3.42	+0.03	+0.88%	4.02M	22:32:51
Golden Dragon A	10.69	10.77	10.67	-0.02	-0.19%	4.62M	22:33:00
Golden Seed Wine	15.57	15.61	15.43	+0.06	+0.39%	2.54M	22:01:31
Goneo	124.68	125.13	123.00	+1.34	+1.09%	526.60K	22:08:57
Googol Technology	33.97	34.30	33.79	+0.15	+0.44%	679.26K	22:33:03
Gotion High tech	19.50	19.72	19.30	+0.51	+2.69%	14.60M	22:33:03
Grandblue Environment	18.48	18.63	18.37	+0.03	+0.16%	999.70K	22:01:29
Grandit	6.70	6.73	6.60	+0.06	+0.90%	2.17M	22:08:36
Grandjoy Holdings	2.56	2.62	2.55	+0.01	+0.39%	7.93M	22:33:03
Great Star Ind A	25.85	25.98	25.42	+0.39	+1.53%	5.57M	22:33:03
Great Wall Com A	9.50	9.57	9.47	+0.04	+0.42%	8.28M	22:33:06
Great Wall Motor	26.00	26.05	25.60	+0.08	+0.31%	6.76M	21:58:39
Gree Electric A	42.50	42.60	42.10	+0.30	+0.71%	11.58M	22:33:00
Gree Real Estate	5.69	5.74	5.67	+0.03	+0.53%	2.17M	22:01:22
Greenland Holdings	1.81	1.83	1.80	+0.01	+0.56%	13.48M	22:01:31
Greenworks Jiangsu	15.63	15.66	15.38	+0.20	+1.30%	2.14M	22:33:00
GRG Banking Equipment	11.41	11.49	11.38	+0.04	+0.35%	6.85M	22:33:00
Grg Metrology	15.77	15.93	15.39	+0.24	+1.55%	7.74M	22:33:00
Grinm Materials	10.00	10.02	9.75	+0.25	+2.56%	5.09M	22:01:32
GRINM Semiconductor Materials	10.13	10.16	10.00	+0.19	+1.91%	940.64K	22:08:28
Guangdong Create Century Intelligent Equipment	6.25	6.36	6.21	-0.04	-0.64%	26.05M	22:33:03
Guangdong Dongpeng	8.04	8.16	7.89	+0.23	+2.94%	10.44M	22:33:06
Guangdong Elec A	5.41	5.44	5.34	+0.01	+0.19%	16.70M	22:33:06
Guangdong Hec Tech A	9.04	9.11	8.93	+0.12	+1.34%	2.28M	22:01:39
Guangdong Hongda Blasting A	22.17	22.24	21.90	+0.32	+1.47%	1.89M	22:33:03
Guangdong Jia Yuan Technology	15.33	15.33	14.92	+0.58	+3.93%	2.09M	21:58:36
Guangdong Kinlong Hardware	34.14	34.32	33.89	+0.35	+1.04%	922.17K	22:32:57
Guangdong Marubi	31.63	31.78	31.33	+0.03	+0.10%	503.00K	21:58:34
Guangdong Shunkong Development Co	14.48	14.54	14.09	+0.20	+1.40%	2.02M	22:32:42
Guangdong Wencan	32.50	32.50	31.80	+0.47	+1.47%	1.09M	21:58:36
Guangdong Wens Foodstuff	20.11	20.13	19.72	+0.20	+1.00%	20.89M	22:33:03
Guangdong Xinbao A	17.24	17.25	16.89	+0.35	+2.07%	3.61M	22:33:03
Guanghui Energy	7.76	7.83	7.74	-0.02	-0.26%	19.91M	21:58:38
Guangshen Railway	3.35	3.37	3.31	+0.01	+0.30%	27.55M	21:58:37
Guangxi Guiguan	6.43	6.52	6.42	-0.07	-1.08%	1.75M	22:01:32
Guangxi Wuzhou Zhongheng	2.49	2.50	2.45	+0.02	+0.81%	9.48M	22:01:40
Guangyu Dev A	9.55	9.58	9.41	+0.16	+1.70%	4.16M	22:33:06
GuangYuYuan Herbal Medicine	25.73	25.78	25.45	+0.18	+0.70%	958.80K	22:01:30
Guangzhou Automobile A	8.77	8.79	8.69	+0.06	+0.69%	6.02M	22:01:30
Guangzhou Baiyun Airport	10.35	10.37	10.29	+0.04	+0.39%	2.84M	22:01:28
Guangzhou Baiyunshan	32.23	32.28	32.01	+0.06	+0.19%	1.17M	22:01:31
Guangzhou Dev	6.56	6.62	6.53	+0.02	+0.31%	4.39M	22:01:30
Guangzhou Great Power	25.18	25.75	24.70	+1.44	+6.07%	23.30M	22:33:00
Guangzhou Guanggang Gases Energy	10.28	10.32	10.20	+0.13	+1.28%	917.05K	22:08:36
Guangzhou Kingmed Diagnostics	40.43	40.46	39.28	+0.82	+2.07%	2.36M	21:58:38
Guangzhou Port	3.41	3.43	3.35	+0.04	+1.19%	6.78M	21:58:17
Guangzhou Restaurant	18.39	18.42	18.15	+0.17	+0.93%	639.50K	21:58:40
Guangzhou Shiyuan Electronic	32.95	33.15	32.73	+0.22	+0.67%	945.80K	22:33:03
Guangzhou Wondfo Biotech Co Ltd	29.41	29.62	29.18	-0.20	-0.68%	3.18M	22:33:03
Guanlu A	29.84	30.45	29.60	+0.23	+0.78%	15.34M	22:33:00
Guide Infrared A	7.00	7.02	6.90	+0.09	+1.30%	7.86M	22:33:03
Guizhou BC&TV	7.25	7.29	7.19	+0.06	+0.83%	1.71M	21:58:38
Guizhou Gas A	7.30	7.33	7.21	+0.06	+0.83%	919.45K	21:58:35
Guizhou Panjiang Coal	6.09	6.14	6.04	+0.03	+0.49%	3.82M	22:01:40
Guizhou Zhenhua E chem	14.16	14.26	13.51	+0.76	+5.67%	4.46M	22:09:01
Guizhou Zhenhua Fengguang	66.14	66.48	64.93	+1.21	+1.86%	782.41K	22:09:02
Gujing Distill A	278.40	279.96	276.51	+0.92	+0.33%	272.16K	22:33:00
Guobang Pharma	17.64	17.72	17.41	-0.20	-1.12%	2.98M	22:09:01
Guobo Electronics	77.06	77.68	76.24	-0.09	-0.12%	222.38K	22:08:54
Guocheng Mining	13.77	13.86	13.57	+0.02	+0.15%	1.31M	22:32:51
Guoguang Electric	69.95	70.20	67.30	+1.95	+2.87%	321.59K	22:08:47
Guolian Securities Co	10.46	10.57	10.41	0.00	0.00%	0	25/04
Guosen Securities	8.87	8.92	8.84	+0.02	+0.23%	8.17M	22:33:00
Guosheng Financial Holding	11.74	12.16	11.65	-0.42	-3.45%	62.18M	22:33:12
Guotai Epoint Software	22.79	22.87	22.44	+0.29	+1.29%	717.19K	22:08:47
Guotai Junan Securities	13.75	13.80	13.70	+0.04	+0.29%	4.34M	21:58:39
Guoyuan Sec A	6.79	6.82	6.73	+0.05	+0.74%	9.82M	22:33:12
Gz Friendship A	5.74	5.76	5.68	+0.06	+1.06%	4.69M	22:33:09
Haid Group A	50.77	51.15	50.33	+0.10	+0.20%	1.12M	22:33:09
Haige Communicat A	11.03	11.20	11.02	-0.21	-1.87%	21.33M	22:33:15
Hailiang A	9.12	9.19	8.96	+0.11	+1.22%	4.83M	22:33:06
Hainan Airlines A	1.390	1.390	1.380	+0.010	+0.72%	11.64M	22:01:40
Hainan Drinda Automotive Trim	57.00	58.70	53.80	+3.64	+6.82%	15.27M	22:33:12
Hainan Haide A	9.98	9.99	9.83	+0.13	+1.32%	2.22M	22:33:09
Hainan HNA	3.46	3.47	3.44	+0.02	+0.58%	5.52M	22:01:29
Hainan Jinpan Smart Technology Co	51.00	51.66	48.78	+2.23	+4.57%	2.97M	22:09:03
Hainan Mining	7.36	7.41	7.20	+0.16	+2.22%	4.16M	21:58:51
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Haitong Securities	8.34	8.38	8.27	+0.06	+0.72%	4.19M	22:01:29
Han'S Laser Tech A	21.12	21.24	20.81	+0.26	+1.25%	7.88M	22:33:15
Hang Zhou Iron & Steel	5.06	5.10	4.95	+0.08	+1.61%	5.59M	22:01:34
Hangcha	32.53	32.77	31.94	+0.77	+2.42%	1.77M	21:58:50
Hangjin Technology	27.10	27.48	26.90	-0.20	-0.73%	2.95M	22:33:09
Hangzhou Chang Chuan Tech	29.90	30.18	28.82	+0.90	+3.10%	7.51M	22:33:12
Hangzhou Dptech	12.97	13.13	12.97	-0.07	-0.54%	3.56M	22:33:09
Hangzhou EZVIZ Network	53.34	53.65	52.78	+0.09	+0.17%	542.60K	22:09:01
Hangzhou First PV Material	27.80	27.80	27.26	+0.79	+2.92%	3.98M	21:58:59
Hangzhou Honghua Digital Technology Stock	114.49	114.87	110.23	+3.37	+3.03%	172.68K	22:09:00
Hangzhou Lion Electronics Co	22.77	22.88	22.28	+0.46	+2.06%	2.68M	22:08:49
Hangzhou Silan	19.75	19.79	19.40	+0.30	+1.54%	2.43M	22:01:28
Hangzhou Tigermed Consulting	60.99	61.08	59.31	+1.13	+1.89%	3.88M	22:32:57
Hanhe Cable A	3.82	3.83	3.74	+0.06	+1.60%	9.89M	22:32:54
Haohua Chemical Science Technology	32.58	32.79	31.68	+0.85	+2.68%	963.22K	22:01:29
Harbin Boshi Automation A	15.58	15.72	15.40	+0.09	+0.58%	3.53M	22:33:06
Harbin Fuerjia Technology	36.36	36.70	35.88	-0.58	-1.57%	1.94M	22:33:03
Harbin Hatou Invest	5.27	5.30	5.21	+0.09	+1.74%	9.00M	21:58:41
HBIS	2.220	2.220	2.190	+0.030	+1.37%	23.51M	22:33:06
Hebei Hengshui Laobaigan	22.27	22.55	22.11	+0.02	+0.09%	4.66M	22:01:30
Hebei Sinopack	64.59	64.78	63.52	+0.57	+0.89%	928.62K	22:33:00
Hebei Yangyuan ZhiHui	27.11	27.16	26.65	+0.46	+1.73%	704.00K	21:58:39
Hefei Chipmore Tech	11.06	11.14	10.76	+0.28	+2.60%	1.78M	22:08:29
Hefei Jianghang Aircraft Equip	9.86	9.92	9.78	+0.03	+0.30%	1.62M	22:08:49
Hefei Meiya Optoelectronic Tec A	18.75	18.77	18.20	+0.41	+2.24%	1.90M	22:32:57
Heilongjiang Agriculture	13.45	13.51	13.44	-0.02	-0.15%	2.69M	22:01:30
Heilongjiang ZBD Pharm	12.52	12.55	12.34	+0.09	+0.72%	1.11M	21:58:37
Henan Liliang Diamond	34.02	34.38	33.83	+0.29	+0.86%	1.17M	22:33:00
Henan Mingtai Al.Industrial	13.44	13.55	13.23	+0.17	+1.28%	6.16M	21:58:42
Henan Pinggao Electric	14.99	15.03	14.63	+0.45	+3.10%	14.25M	22:01:28
Henan Zhongfu Industrial	3.270	3.300	3.200	+0.070	+2.19%	27.40M	22:01:32
Hengli Petrochemical	15.78	15.90	15.73	-0.06	-0.38%	3.34M	21:58:40
Hengtong Optic Electric	14.13	14.19	13.80	+0.29	+2.10%	19.28M	22:01:31
Hengyi Petrochem A	7.66	7.72	7.59	+0.08	+1.05%	6.39M	22:32:57
Henzhen Zhaowei Machinery	67.55	69.75	66.10	+3.35	+5.22%	5.24M	22:33:15
Hepalink Pharm A	10.60	10.62	10.30	+0.07	+0.67%	4.75M	22:33:12
Hicon Network Technology Shandong	26.34	26.50	26.13	+0.18	+0.69%	733.30K	22:33:12
Hik Vision Digi A	33.09	33.13	32.71	+0.35	+1.07%	7.77M	22:33:12
Himile Mechanicl A	41.39	41.67	40.73	+0.29	+0.71%	832.70K	22:33:15
Hisense Electric	27.31	27.78	27.24	-0.37	-1.34%	1.62M	22:01:32
Hisense Kelon A	41.36	41.39	40.48	+0.51	+1.25%	2.26M	22:33:15
Hisoar Pharm A	6.56	6.58	6.39	+0.08	+1.24%	3.01M	22:32:51
Hithink RoyalFlush Info Network	120.47	121.18	119.48	+0.87	+0.73%	2.14M	22:33:15
HLA GROUP CORP LTD	9.25	9.32	9.17	+0.09	+0.98%	6.57M	22:01:31
Hongbo Printing A	17.41	17.75	17.40	-0.21	-1.19%	12.28M	22:33:15
Hongfa Tech	28.70	28.78	28.06	+0.57	+2.03%	2.27M	22:01:40
Honglu Steel Con A	19.88	20.10	19.15	+0.71	+3.70%	3.52M	22:33:15
Hongta Securities	7.22	7.24	7.19	+0.05	+0.70%	2.75M	21:58:54
Hongxing Iron & Steel	1.330	1.330	1.310	+0.010	+0.76%	5.83M	22:01:13
Hongyuan Green Energy	23.18	23.20	22.28	+0.95	+4.27%	3.22M	21:58:54
Hoshine Silicon Industry	52.85	52.88	51.94	+0.71	+1.36%	840.20K	21:58:56
Hoymiles Power Electronics	247.93	249.22	232.20	+16.43	+7.10%	722.64K	22:09:01
Hua Hong Semiconductor	31.35	31.42	30.60	+0.79	+2.58%	3.04M	22:09:02
Hua Xia Bank	6.66	6.72	6.65	-0.01	-0.15%	9.58M	22:01:30
Huaan Securities	4.79	4.81	4.74	+0.05	+1.05%	7.05M	21:58:58
Huabao Flavours A	19.25	19.32	19.05	+0.11	+0.57%	510.90K	22:33:09
Huachuang Yunxin Digital Tech	7.27	7.32	7.23	+0.03	+0.41%	8.79M	22:01:40
Huadian Energy	2.260	2.280	2.250	0.000	0.00%	5.58M	22:01:38
Huadian Power A	6.68	6.78	6.66	-0.11	-1.62%	19.20M	22:01:39
Huadong Med A	33.91	33.93	33.15	+0.58	+1.74%	4.89M	22:33:12
Huafa Industrial Zhuhai	6.06	6.17	6.06	0.00	0.00%	14.93M	22:01:41
Huafon Spandex A	8.40	8.47	8.32	+0.02	+0.24%	6.39M	22:33:15
Huagong A	32.64	32.90	32.22	+0.32	+0.99%	13.25M	22:33:12
Huaibei Mining Holdings	19.67	19.85	19.53	-0.13	-0.66%	3.06M	22:01:33
Hualan Biolog A	19.86	19.87	19.40	+0.33	+1.69%	4.78M	22:33:15
Hualan Biological Bacterin	23.19	23.20	22.48	+0.41	+1.80%	1.37M	22:33:15
Huali Industrial Group Co	69.90	70.32	68.05	-0.01	-0.01%	985.96K	22:32:39
Huaneng Lancang River A	9.40	9.47	9.38	-0.05	-0.53%	4.65M	21:58:59
Huaneng Power International	9.04	9.20	9.01	-0.11	-1.20%	23.64M	22:01:34
Huapont Life Sciences	4.81	4.82	4.71	+0.06	+1.26%	10.21M	22:33:15
Huaqin Tech	73.37	73.74	72.80	+0.37	+0.51%	291.00K	22:08:56

1 2 3

My Sentiments

What is your sentiment on HS China A?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HS China A Discussions

Write your thoughts about HS China A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.16	-31.46	-0.14%
S&P/TSX 60	1,333.64	-2.72	-0.20%
US 30	39,042.5	-13.9	-0.04%
US 500	5,184.6	-3.1	-0.06%
S&P 500 VIX	13.00	-0.23	-1.74%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.440	+0.014	+0.01%

Crude Oil WTI	79.34	+0.35	+0.44%
Brent Oil	83.84	+0.26	+0.31%
Natural Gas	2.179	-0.002	-0.09%
Gold	2,316.70	-5.60	-0.24%
Silver	27.625	+0.024	+0.09%
US Soybeans	1,233.25	+4.50	+0.37%
US Cotton #2	79.39	-0.51	-0.64%

Bombardier Inc	72.180	-1.380	-1.88%
Enbridge	37.24	+0.41	+1.11%
Air Canada	18.48	-0.05	-0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Canada 5Y	3.716	+0.033	+0.88%
Canada 10Y	3.662	+0.030	+0.84%
Canada 30Y	3.543	+0.027	+0.77%
U.S. 2Y	4.847	+0.004	+0.08%
U.S. 10Y	4.509	+0.020	+0.45%
U.S. 30Y	4.652	+0.020	+0.44%
Germany 10Y	2.4645	+0.0045	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS China A	1,977.02	+15.66	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.50	+0.78%	16.94M
Enbridge	51.15	+1.13%	11.41M
Suncor Energy	53.67	+0.43%	9.30M
Manulife Financial	33.60	+0.99%	8.44M
Toronto Dominion Bank	76.90	+1.22%	7.13M
Shopify Inc	86.16	-18.52%	6.12M
RBC	139.89	+0.89%	3.92M

Name	Last	Chg. %	Vol.
Many Bright Ideas Tech	0.0550	+120.00%	8.81K
Aquarius Surgical Technologies	0.04	+100.00%	1.00K
Braxia Scientific	0.01	100.00%	13.30K
Danavation Technologies	0.01	100.00%	65.60K
Kingsview Minerals	0.01	100.00%	95.00K
Squatex Energy	0.0100	+100.00%	109.50K
Aneesh Capital	0.11	0%	1.00K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	398.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Veteran Capital	0.040	-55.56%	15.00K
Hempshire	0.01	-50.00%	8.80K
Kubera Gold	1.00	-50.00%	1.00K
Alaska Hydro	0.0100	-50.00%	400.00K
Archon Minerals	0.190	-45.71%	40.50K