HS China A (HSCAII)

Hong Kong

Currency in CNY

2,549.14

-39.58(-1.53%)

Delayed Data·23/08

Day's Range

2,542.31

2,591.32

52 wk Range

2,365.16

2,892.24

HS China A Constituents

View all HS China A companies and HS China A stocks. The table lists every HS China A component and constituent with the latest price, daily high, low and percentage change. Use this HS China A holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua Energy SH	46.82	47.00	46.29	+0.88%	14.09M	aa.aa	23/08
Bank of China A	6.12	6.14	6.03	+1.16%	137.46M	aa.aa	23/08
Sinopec Shanghai A	2.84	2.86	2.81	+0.35%	42.28M	aa.aa	23/08
China Petrol A	5.34	5.35	5.10	+4.71%	457.06M	aa.aa	23/08
Pudong Development Bank	9.23	9.24	9.00	+1.99%	54.1M	aa.aa	23/08
Guangzhou Baiyun Airport	7.46	7.47	7.35	+1.08%	8.1M	aa.aa	23/08
Dongfeng Automobile	5.29	5.33	5.24	+0.19%	4.96M	aa.aa	23/08
China World Trade Center	18.91	18.96	18.65	+1.67%	1.72M	aa.aa	23/08
Beijing Capital	2.83	2.84	2.80	+0.71%	33.76M	aa.aa	23/08
Shanghai International Airport	23.13	23.15	22.86	+0.92%	4.66M	aa.aa	23/08
Inner Mongolia BaoTou Steel	2.270	2.280	2.220	+3.65%	615.02M	aa.aa	23/08
Huaneng Power International	6.63	6.65	6.56	+0.46%	33.4M	aa.aa	23/08
Anhui Expressway	16.00	16.08	15.47	+3.23%	5.55M	aa.aa	23/08
Hua Xia Bank	6.84	6.88	6.69	+1.94%	58.91M	aa.aa	23/08
China Minsheng Banking	3.50	3.51	3.46	+0.87%	132.57M	aa.aa	23/08
Shanghai International Port	5.25	5.26	5.17	+1.35%	31.11M	aa.aa	23/08
Baoshan Iron & Steel	5.91	5.96	5.82	+1.72%	80.55M	aa.aa	23/08
Shanghai Electric Power	13.50	13.75	13.46	-1.17%	12.9M	aa.aa	23/08
Shandong Iron and Steel	1.320	1.340	1.310	0.00%	68.48M	aa.aa	23/08
Zhejiang Zheneng Electric	4.89	4.90	4.85	+0.62%	15.89M	aa.aa	23/08
COSCO Shipping Energy Trans	19.40	19.85	19.30	-0.92%	56.04M	aa.aa	23/08
Huadian Power A	4.54	4.56	4.46	+1.79%	54.88M	aa.aa	23/08
China Southern Airlines A	5.00	5.02	4.99	+0.20%	20.75M	aa.aa	23/08
CITIC Securities	27.29	27.42	27.01	+0.63%	68.26M	aa.aa	23/08
Sany Heavy Industry	18.89	19.19	18.62	+0.48%	34.56M	aa.aa	23/08
China Merchants Bank	39.61	39.65	38.77	+1.83%	65.25M	aa.aa	23/08
Beijing Gehua CATV Network	6.89	6.96	6.83	+1.18%	8.97M	aa.aa	23/08
Avicopter PLC	26.86	26.89	26.42	+1.24%	4.1M	aa.aa	23/08
Sichuan Road & Bridge	8.50	8.54	8.30	+1.92%	10.17M	aa.aa	23/08
China United Network Comm	4.26	4.27	4.21	+0.95%	61.7M	aa.aa	23/08
Hisense Electric	25.49	25.74	25.13	-0.97%	4.16M	aa.aa	23/08
SDIC Essence Holdings	6.28	6.31	6.22	+0.48%	15.76M	aa.aa	23/08
Wanwei Hi-tech Industry	5.60	5.81	5.56	-3.45%	31.57M	aa.aa	23/08
CSSC Steel Structure Eng	8.61	8.74	8.59	-0.46%	6.09M	aa.aa	23/08
Xiamen Xiangyu	6.22	6.25	6.16	+0.16%	7.15M	aa.aa	23/08
Nanjing Gaoke	7.58	7.62	7.48	+1.47%	15.55M	aa.aa	23/08
Poly Real Estate Group	5.06	5.20	5.05	-2.51%	78.7M	aa.aa	23/08
China Meheco	9.17	9.25	9.09	-0.33%	9.42M	aa.aa	23/08
Beijing Tongrentang	23.80	23.87	23.53	+0.13%	3.58M	aa.aa	23/08
Tbea Co Ltd	18.95	19.46	18.88	-5.49%	104.37M	aa.aa	23/08
Xiangcai	7.75	7.88	7.72	-0.26%	11.95M	aa.aa	23/08
Yunnan Yuntianhua	30.00	30.50	29.89	+1.11%	26.45M	aa.aa	23/08
Guangzhou Dev	6.29	6.31	6.23	+0.80%	11.73M	aa.aa	23/08
SAIC Motor Corp	10.21	10.27	10.11	+0.69%	21.68M	aa.aa	23/08
NBTM New Materials	29.00	30.55	28.81	-4.04%	11.87M	aa.aa	23/08
Chongqing Three Gorges	6.26	6.28	6.13	+2.29%	15.45M	aa.aa	23/08
Jiangsu Etern	37.73	39.89	37.32	-5.01%	78.47M	aa.aa	23/08
Zhe Jiang Dong Ri	30.07	30.52	29.93	-1.18%	2.67M	aa.aa	23/08
Sinolink Securities	8.53	8.59	8.43	+0.71%	11.75M	aa.aa	23/08
China Eastern Airlines	3.46	3.48	3.44	+0.58%	81.78M	aa.aa	23/08
Tsinghuatongfang	6.60	6.71	6.60	-1.20%	10.62M	aa.aa	23/08
China Northern Rare Earth Hi-Tech	40.58	41.38	40.49	+1.02%	38.75M	aa.aa	23/08
China Spacesat	59.21	61.93	58.58	-4.65%	26.89M	aa.aa	23/08
Zhejiang Orient	4.74	4.80	4.73	-0.63%	16.8M	aa.aa	23/08
Shanxi Lanhua Sci-Tech	7.29	7.39	7.22	+0.69%	16.81M	aa.aa	23/08
Hang Zhou Iron & Steel	6.88	7.02	6.79	+1.48%	52.31M	aa.aa	23/08
Chongqing Taiji Industry	14.31	15.04	14.21	-5.04%	18.05M	aa.aa	23/08
State Grid Information Communication	15.01	15.59	14.95	-2.53%	5.04M	aa.aa	23/08
Chongqing Brewery	39.69	40.43	39.60	-1.47%	3.3M	aa.aa	23/08
Hubei Xingfa Chemicals	29.81	31.07	29.60	-2.84%	18.87M	aa.aa	23/08
Kingfa Sci&Tech	14.01	14.28	13.90	-2.10%	20.74M	aa.aa	23/08
Polaris Bay	5.77	5.80	5.72	+0.35%	9.85M	aa.aa	23/08
Beijing Tiantan Bio	12.02	12.17	11.91	-1.07%	8.55M	aa.aa	23/08
Zhongmin Energy	4.90	4.94	4.87	0.00%	7.48M	aa.aa	23/08
Beiqi Foton Motor	2.840	2.890	2.830	-1.73%	62.38M	aa.aa	23/08
Luenmei Quantum	5.62	5.64	5.58	+0.36%	3.21M	aa.aa	23/08
Shanghai Construction	2.25	2.26	2.24	0.00%	43.59M	aa.aa	23/08
Sh Belling	22.11	22.75	22.06	-2.43%	6.9M	aa.aa	23/08
China Jushi	39.31	43.48	38.88	-6.49%	166.18M	aa.aa	23/08
Youngor	8.03	8.04	7.87	+1.77%	17.29M	aa.aa	23/08
Antong	4.40	4.44	4.36	+0.46%	23.54M	aa.aa	23/08
China CSSC	33.93	34.39	33.58	+0.74%	43.57M	aa.aa	23/08
Aerospace Auto	9.71	10.18	9.68	-4.43%	20.31M	aa.aa	23/08
Zhejiang Juhua	38.05	38.95	37.87	-1.68%	13.49M	aa.aa	23/08
Shengyi Tech	124.64	134.00	123.50	-6.15%	41.56M	aa.aa	23/08
Zhuhai Zhumian	4.47	4.57	4.47	-0.67%	10.11M	aa.aa	23/08
Yankuang Energy	21.78	22.35	21.20	+1.73%	38.47M	aa.aa	23/08
Shanghai Fosun Pharm	22.93	23.63	22.87	-2.67%	23.59M	aa.aa	23/08
Grinm Materials	51.35	54.87	50.69	-5.33%	64.57M	aa.aa	23/08
Quzhou XinAn Dev	2.88	2.94	2.87	-1.71%	41.36M	aa.aa	23/08
Tibet Rhodiola Pharm	38.38	39.40	38.19	-1.57%	5.25M	aa.aa	23/08
Zhejiang Medicine	12.74	13.19	12.64	-3.70%	26.14M	aa.aa	23/08
Shandong Nanshan	4.820	4.850	4.750	+1.47%	123.25M	aa.aa	23/08
Hainan Airlines A	1.300	1.310	1.290	0.00%	117.89M	aa.aa	23/08
Shaanxi Yanchang	2.85	2.88	2.84	0.00%	9.56M	aa.aa	23/08
Guangxi Guiguan	9.87	9.95	9.82	-0.30%	4.53M	aa.aa	23/08
YTO Express	17.33	17.84	17.27	-0.52%	20.32M	aa.aa	23/08
Beijing Vantone	11.04	12.09	10.93	-8.91%	83.52M	aa.aa	23/08
BTG Hotels	12.16	12.27	12.10	-0.57%	6.99M	aa.aa	23/08
China Rare Earth Nonferrous Metals	83.79	87.79	83.73	-1.77%	7.74M	aa.aa	23/08
Beijing Urban Construction	4.05	4.22	4.04	-3.34%	30.51M	aa.aa	23/08
Zhejiang Hisun Pharm	12.14	13.09	12.00	-7.19%	48.84M	aa.aa	23/08
Jiangxi Ganyue Expressway	3.78	3.80	3.75	+0.53%	12.93M	aa.aa	23/08
Aisino Corp	6.64	6.75	6.62	-1.04%	7.65M	aa.aa	23/08
Zhejiang Jiahua	6.51	6.73	6.42	-3.41%	24.13M	aa.aa	23/08
Jiangsu Hengrui	46.95	48.08	46.80	-1.66%	51.21M	aa.aa	23/08
Nanjing Iron & Steel	4.78	4.80	4.61	+3.69%	41.54M	aa.aa	23/08
Henan Lingrui Pharm	19.59	19.63	19.40	+0.26%	4.62M	aa.aa	23/08
Spic Yuanda Environmental Protection	12.01	12.12	11.93	-0.66%	5M	aa.aa	23/08
ERDOS Resources A	13.14	13.31	12.90	+0.46%	6.12M	aa.aa	23/08
Angel Yeast	40.33	41.33	40.32	-2.33%	5.55M	aa.aa	23/08
Bluestar Adisseo	8.41	8.53	8.27	-0.94%	19.99M	aa.aa	23/08
Guangxi Huaxi Nonferrous Metal	47.33	48.60	46.75	-0.80%	7.74M	aa.aa	23/08
Shanghai Jahwa	18.27	18.74	18.14	+1.00%	7.46M	aa.aa	23/08
Hongxing Iron & Steel	1.440	1.450	1.420	+0.70%	14.3M	aa.aa	23/08
Wanhua Chemical	73.04	74.74	72.73	-1.27%	15.52M	aa.aa	23/08
Henan Pinggao Electric	20.13	20.35	19.61	+2.03%	17.31M	aa.aa	23/08
Jiangxi Hongdu Aviation	28.75	29.39	28.31	+1.41%	6.99M	aa.aa	23/08
Shanghai Zhenhua Heavy Industries A	4.05	4.07	4.01	+0.50%	17.12M	aa.aa	23/08
Grandblue Environment	29.66	29.91	29.23	+1.37%	3.08M	aa.aa	23/08
Huafa Industrial Zhuhai	2.24	2.33	2.23	-3.03%	46.31M	aa.aa	23/08
Xizang Tianlu	7.05	7.16	6.94	+0.43%	15.36M	aa.aa	23/08
Lantai Industrial	6.30	6.41	6.27	-0.47%	8.18M	aa.aa	23/08
Tianjin Zhongxin Pharm	35.85	35.88	35.11	+1.41%	2.06M	aa.aa	23/08
TDG Holding	25.96	27.55	25.77	-4.80%	73.43M	aa.aa	23/08
Hongda	12.860	13.140	12.580	-0.54%	33.07M	aa.aa	23/08
Guangzhou Baiyunshan	20.18	20.29	19.89	-3.49%	13.5M	aa.aa	23/08
Sinomach Automobile	5.05	5.16	5.00	-3.99%	34.57M	aa.aa	23/08
Tibet Summit Resources	13.89	14.28	13.73	+0.29%	42.5M	aa.aa	23/08
China Petroleum Engineering	3.37	3.39	3.30	-0.30%	35.55M	aa.aa	23/08
Shan XI Hua Yang New Energy	9.05	9.15	8.95	+1.00%	20.84M	aa.aa	23/08
Shandong Hi-speed	10.63	10.66	10.47	+0.66%	7.65M	aa.aa	23/08
Zhejiang Longsheng	12.89	13.03	12.49	+2.79%	39.36M	aa.aa	23/08
Innovation New Material Tech	3.68	3.73	3.66	+0.55%	27.77M	aa.aa	23/08
Jiangxi Copper A	45.85	46.99	45.41	-0.02%	44.99M	aa.aa	23/08
Jiangxi Lianchuang	16.99	18.29	16.92	-6.70%	34.48M	aa.aa	23/08
Southwest Securities	4.00	4.03	3.97	0.00%	17.94M	aa.aa	23/08
AVIC Airborne Systems	10.82	10.91	10.77	+0.09%	11.39M	aa.aa	23/08
Jiangsu Expressway	12.10	12.11	11.88	+1.51%	6.92M	aa.aa	23/08
Haohua Chemical Science Technology	43.92	47.25	43.71	-7.03%	31.94M	aa.aa	23/08
Joincare Pharm	9.38	9.54	9.28	-5.06%	22.9M	aa.aa	23/08
Gemdale Corp	2.17	2.22	2.17	-1.81%	50.33M	aa.aa	23/08
Zijin Longking	17.59	17.70	17.43	-0.79%	5.36M	aa.aa	23/08
Minmetals Capital	4.87	4.92	4.81	+0.62%	24.51M	aa.aa	23/08
Shenghe Resources	22.75	23.49	22.70	+0.09%	43.75M	aa.aa	23/08
Guizhou Panjiang Coal	5.41	5.63	5.35	-0.92%	34.45M	aa.aa	23/08
HLA GROUP CORP LTD	5.99	5.99	5.88	+1.53%	16.95M	aa.aa	23/08
Fushun Special Steel	4.18	4.29	4.04	-3.46%	32.88M	aa.aa	23/08
NARI Tech	23.22	23.30	23.10	+0.22%	16.65M	aa.aa	23/08
Tangshan Sanyou	6.80	7.04	6.69	+1.34%	27.55M	aa.aa	23/08
Beijing Teamsun Tech	13.07	13.57	13.01	-3.61%	20.67M	aa.aa	23/08
Zhejiang Commodities	12.55	12.75	12.31	+0.56%	38.21M	aa.aa	23/08
Xiangtan Electric	8.30	8.45	8.27	-1.19%	8.56M	aa.aa	23/08
Shanghai Shyndec Pharm	8.48	8.50	8.37	+0.24%	5.25M	aa.aa	23/08
KPC Pharm	8.38	8.50	8.30	-1.87%	5.6M	aa.aa	23/08
Shandong Hualu Hengsheng	20.12	20.90	19.83	-3.13%	33.25M	aa.aa	23/08
COSCO Shipping Specialized	11.46	11.84	11.46	-3.13%	20.84M	aa.aa	23/08
North Navigation	10.33	10.53	10.31	-1.53%	7.26M	aa.aa	23/08
Zhangzhou Pientzehuang	122.97	123.49	121.05	-0.91%	2.75M	aa.aa	23/08
Tongwei Co Ltd	12.13	12.55	11.99	-2.41%	32.86M	aa.aa	23/08
BaoJi Titanium	27.27	27.72	27.10	-0.29%	3.68M	aa.aa	23/08
Hangzhou Silan	35.92	37.43	35.60	+0.08%	197.5M	aa.aa	23/08
Chongqing Fuling Electric	9.01	9.14	8.97	-0.66%	11.99M	aa.aa	23/08
Jiangxi Hongcheng Water	8.87	8.93	8.80	+0.45%	5.9M	aa.aa	23/08
Shenzhen Kingdom SCI Tech	10.58	10.80	10.46	-0.94%	8.09M	aa.aa	23/08
Lingyun Ind	8.24	8.36	8.21	-1.08%	5.62M	aa.aa	23/08
Shuangliang Eco-Energy	4.17	4.32	4.14	-0.95%	29.7M	aa.aa	23/08
China Shipbuilding Group	31.65	32.56	31.00	-0.88%	7.93M	aa.aa	23/08
Fujian Funeng	10.83	10.88	10.33	+5.45%	25.8M	aa.aa	23/08
Jiangsu Yangnong Chemical	54.59	56.24	54.38	-0.67%	1.98M	aa.aa	23/08
Hengtong Optic Electric	60.42	62.23	59.30	-2.83%	106.19M	aa.aa	23/08
Yunnan Chihong	10.09	10.39	10.03	-0.30%	118.72M	aa.aa	23/08
Fiberhome Telecom	38.32	40.98	38.20	-5.85%	59.03M	aa.aa	23/08
Zhongjin Gold	27.09	27.96	26.81	-0.33%	122.24M	aa.aa	23/08
Keda Clean Energy	13.98	14.44	13.95	-1.69%	12.53M	aa.aa	23/08
Sinochem International	5.27	5.55	5.25	-4.36%	110.58M	aa.aa	23/08
Fangda Special Steel Tech	4.20	4.22	4.16	+0.72%	10.43M	aa.aa	23/08
China Medicine	26.33	26.45	25.97	-0.27%	5.63M	aa.aa	23/08
Hainan HNA	2.76	2.82	2.75	-1.78%	61.71M	aa.aa	23/08
Kangmei Pharm	1.34	1.37	1.33	-1.47%	68.09M	aa.aa	23/08
Kweichow Moutai	1,311.21	1,313.80	1,270.33	+3.02%	3.51M	aa.aa	23/08
FangDa Carbon Material	5.05	5.11	5.04	-0.59%	13.66M	aa.aa	23/08
State Grid Yingda	4.86	4.89	4.80	+0.21%	9.55M	aa.aa	23/08
China National Software	33.24	34.19	33.05	-1.95%	20.05M	aa.aa	23/08
Zhejiang Huahai Pharm	16.16	16.66	15.90	-2.77%	27.31M	aa.aa	23/08
Jiangsu Zhongtian Tech	32.22	33.43	32.06	-3.62%	96.1M	aa.aa	23/08
China Railway Hi-tech	6.97	6.99	6.90	+0.43%	5.45M	aa.aa	23/08
Shandong Pharm	18.70	18.85	18.58	-0.21%	4.98M	aa.aa	23/08
Tasly Pharm	14.84	15.03	14.68	-0.87%	11.51M	aa.aa	23/08
Shanxi Coal Energy	13.67	13.75	13.20	+3.48%	22.53M	aa.aa	23/08
Shandong Gold Mining	36.39	38.14	36.20	-1.78%	147.77M	aa.aa	23/08
Shenzhen Expressway	8.25	8.27	8.16	+0.86%	1.7M	aa.aa	23/08
Xiamen Tungsten	53.95	56.28	53.57	-2.93%	39.1M	aa.aa	23/08
Baoding Tianwei Baobian	10.92	11.12	10.85	-1.00%	9.28M	aa.aa	23/08
Hebei Hengshui Laobaigan	11.52	11.57	11.34	+1.05%	5.62M	aa.aa	23/08
Glarun Tech	25.96	26.78	25.60	-0.19%	4.91M	aa.aa	23/08
Xiamen Faratronic	126.30	135.96	125.55	-5.09%	4.02M	aa.aa	23/08
Hubei Jumpcan Pharm	24.44	24.92	24.20	+0.21%	3.89M	aa.aa	23/08
Anhui Shanying Paper	1.33	1.34	1.32	0.00%	22.89M	aa.aa	23/08
Hundsun Tech	21.17	21.44	21.12	-0.66%	9.43M	aa.aa	23/08
Zhejiang CONBA Pharm	4.19	4.32	4.17	-3.01%	57.45M	aa.aa	23/08
Huaihe Energy	3.290	3.320	3.270	+0.31%	21.34M	aa.aa	23/08
Tongling Jingd	8.480	8.900	8.450	-2.08%	105.17M	aa.aa	23/08
Beijing Jingneng Power	5.58	5.62	5.52	+0.90%	37.87M	aa.aa	23/08
Wolong Electric	29.56	30.63	29.31	-4.40%	34.85M	aa.aa	23/08
Tian Di Science & Tech	4.78	4.80	4.72	+0.21%	15.18M	aa.aa	23/08
Offshore Oil Engineering	6.07	6.12	5.89	-0.82%	27.4M	aa.aa	23/08
JCET	73.82	78.40	73.00	-6.05%	77.51M	aa.aa	23/08
Anhui Conch Cement	17.62	17.73	17.35	+1.21%	16.85M	aa.aa	23/08
Shinva Medical Instrument	12.29	12.44	12.22	-0.97%	3.13M	aa.aa	23/08
Tsingtao Brewery	50.89	50.99	50.60	+0.14%	2.31M	aa.aa	23/08
Yonyou Network Tech	10.26	10.70	10.24	-4.56%	26.4M	aa.aa	23/08
Henan Zhongfu Industrial	6.150	6.230	6.080	-0.65%	44.87M	aa.aa	23/08
Zhejiang XinAn Chemical	10.42	10.79	10.31	-1.88%	20.61M	aa.aa	23/08
Bright Dairy & Food	6.63	6.67	6.57	+0.15%	4.88M	aa.aa	23/08
Heilongjiang Agriculture	12.67	12.86	12.28	+1.20%	41.84M	aa.aa	23/08
Founder Tech	11.48	12.42	11.42	-7.87%	132.48M	aa.aa	23/08
Inesa Intelligent Tech A	17.88	18.28	17.80	-2.30%	15.69M	aa.aa	23/08
Greenland Holdings	1.25	1.27	1.25	-1.58%	27.6M	aa.aa	23/08
Lao Feng Xiang A	35.85	36.25	35.02	+2.28%	2.92M	aa.aa	23/08
Zhejiang Daily Media	9.95	10.19	9.92	-2.07%	10.25M	aa.aa	23/08
Shanghai Chinafortune	12.70	12.81	12.65	-0.39%	2.88M	aa.aa	23/08
Shanghai Huayi A	8.10	8.22	8.02	-0.86%	8.04M	aa.aa	23/08
Shanghai Oriental Pearl Media	8.05	8.35	8.03	+0.88%	45.98M	aa.aa	23/08
Shanghai Wanye Enterprises	31.58	32.77	31.13	-2.98%	40.1M	aa.aa	23/08
Shenergy	8.51	8.55	8.35	+2.04%	18.68M	aa.aa	23/08
Shanghai Waigaoqiao Free Trade Zone	8.97	9.03	8.92	-0.22%	1.01M	aa.aa	23/08
Shanghai SMI	3.80	3.89	3.76	-2.06%	30.06M	aa.aa	23/08
Shanghai Yuyuan Tourist	4.59	4.60	4.48	+2.00%	12.01M	aa.aa	23/08
Shanghai Qiangsheng	4.15	4.20	4.11	+0.97%	11.87M	aa.aa	23/08
Cinda Real Estate	2.55	2.64	2.53	-1.54%	16.74M	aa.aa	23/08
Fuyao Glass A	56.76	57.15	56.09	0.00%	3.55M	aa.aa	23/08
Shanghai Lujiazui Finance A	9.40	9.50	9.21	+0.32%	11.21M	aa.aa	23/08
Wuxi Taiji Industry	20.10	21.54	19.86	-6.25%	150.99M	aa.aa	23/08
Guangdong Hec Tech A	32.58	33.85	32.47	-3.44%	14.59M	aa.aa	23/08
Sichuan Chuantou Energy	15.54	15.54	15.23	+1.90%	14.04M	aa.aa	23/08
China Enterprise	2.18	2.22	2.17	-1.36%	17.45M	aa.aa	23/08
Qingdao Haier	20.82	21.07	20.75	-0.19%	21.15M	aa.aa	23/08
Ningbo Joyson Electronic	19.10	19.78	19.00	-1.65%	10.77M	aa.aa	23/08
Sichuan Tuopai Shede Wine	35.22	36.10	34.80	+0.86%	4.97M	aa.aa	23/08
Sanan Optoelectronics	12.92	13.65	12.80	-6.31%	114.46M	aa.aa	23/08
Wuchan Zhongda	4.88	4.89	4.83	+0.62%	22.36M	aa.aa	23/08
Caihong Display Devices	9.14	9.71	9.10	-6.35%	86.08M	aa.aa	23/08
Sumec	10.38	10.52	10.18	+2.17%	8.04M	aa.aa	23/08
Chengtun Mining	11.82	12.20	11.69	-2.31%	95.84M	aa.aa	23/08
Tianjin Port	4.29	4.30	4.22	+1.42%	17.68M	aa.aa	23/08
Neusoft	8.01	8.08	7.98	-0.74%	4.96M	aa.aa	23/08
CCCC Design Consulting	5.13	5.18	5.09	+0.79%	4.56M	aa.aa	23/08
Huadian Energy	5.550	5.680	5.480	-0.54%	49.54M	aa.aa	23/08
Pci-Suntek Tech	4.51	4.59	4.48	-1.53%	10.88M	aa.aa	23/08
Shanghai Xinmei A	11.53	11.95	11.46	-2.45%	12.35M	aa.aa	23/08
Chongqing Department Store	19.15	19.24	18.93	+0.63%	1.86M	aa.aa	23/08
COFCO Tunhe Sugar	14.91	15.22	14.38	+2.40%	59.44M	aa.aa	23/08
Liaoning Cheng Da	10.63	10.76	10.57	-0.28%	11.64M	aa.aa	23/08
ShanXi Coking	3.71	3.80	3.66	+2.77%	48.14M	aa.aa	23/08
HUAYU Auto	15.47	15.54	15.22	+1.38%	9.33M	aa.aa	23/08
Jiangzhong Pharm	22.75	23.30	22.53	-7.60%	7.24M	aa.aa	23/08
Shanghai Jin Jiang Hotels A	18.94	19.05	18.79	-0.21%	3.94M	aa.aa	23/08
Xiamen ITG	5.64	5.69	5.63	-0.18%	7.31M	aa.aa	23/08
Avic Shenyang Aircraft	45.10	45.39	43.90	+2.38%	11.7M	aa.aa	23/08
Anhui Heli	16.69	16.96	16.57	+1.09%	7.46M	aa.aa	23/08
Top Choice Medical Investment	34.65	35.35	34.54	-2.04%	5.35M	aa.aa	23/08
China Marine Information Electronics	17.36	17.50	17.27	-0.23%	1.76M	aa.aa	23/08
AVIC Heavy Machinery	13.14	13.25	13.05	+0.31%	6.8M	aa.aa	23/08
GuangYuYuan Herbal Medicine	13.27	13.47	13.20	-1.26%	4.77M	aa.aa	23/08
Tibet Urban Dev	10.81	11.58	10.72	-3.48%	26.79M	aa.aa	23/08
Eastern Communications A	12.52	12.85	12.44	-0.16%	8.02M	aa.aa	23/08
Sichuan Swellfun	26.92	27.22	26.83	+0.15%	1.36M	aa.aa	23/08
GD Power Dev	5.190	5.200	5.120	+1.57%	67.9M	aa.aa	23/08
Shanxi Xinghuacun Fen Wine	118.46	118.88	115.87	+1.64%	3.85M	aa.aa	23/08
CMST Dev	4.56	4.58	4.49	+1.11%	10.71M	aa.aa	23/08
Huaxin Cement A	23.72	24.06	23.00	+2.33%	10.1M	aa.aa	23/08
ENN Ecological	17.67	17.82	17.40	+0.91%	4.17M	aa.aa	23/08
Maanshan Iron & Steel	2.530	2.550	2.500	+0.80%	29.63M	aa.aa	23/08
North China Pharm	4.63	4.83	4.56	-5.70%	29.31M	aa.aa	23/08
J Yuan Trust	2.45	2.48	2.44	-0.41%	30.85M	aa.aa	23/08
Shanghai Tunnel	5.36	5.37	5.28	+1.13%	11.99M	aa.aa	23/08
Nyocor	6.11	6.35	6.06	+3.04%	63.68M	aa.aa	23/08
Shanghai Bailian A	7.54	7.61	7.45	+1.07%	10.5M	aa.aa	23/08
Shanghai Mechanical & Electrical A	17.50	18.38	17.48	-4.16%	3.81M	aa.aa	23/08
Sichuan Changhong Electric	6.830	6.900	6.810	0.00%	26.39M	aa.aa	23/08
Shanghai Baosight Software A	17.14	17.39	17.10	-1.21%	6.09M	aa.aa	23/08
Shanghai Lingang A	8.43	8.47	8.36	+0.12%	3.2M	aa.aa	23/08
Wangfujing	9.68	9.77	9.61	0.00%	6.94M	aa.aa	23/08
FESCO Group	12.89	12.96	12.80	-0.08%	1M	aa.aa	23/08
MengDian HuaNeng Power	4.750	5.060	4.730	+3.04%	138.97M	aa.aa	23/08
Tonghua Dongbao Pharm	7.97	8.13	7.90	-1.73%	19.69M	aa.aa	23/08
Sinopec Oilfield	2.210	2.220	2.160	-0.45%	92.95M	aa.aa	23/08
Jonjee Hi-tech	18.22	18.40	18.04	-0.82%	5.6M	aa.aa	23/08
MeiHua Holdings	7.88	7.90	7.71	+1.55%	16.88M	aa.aa	23/08
Dongfang Electric A	25.35	26.32	25.20	-3.36%	19.22M	aa.aa	23/08
CETC Energy Joint Stock	11.89	12.32	11.84	-2.86%	7.37M	aa.aa	23/08
China Aerospace	13.99	14.43	13.90	-3.92%	54.25M	aa.aa	23/08
Ningbo Shanshan	12.09	12.21	11.88	+1.34%	38.52M	aa.aa	23/08
Hongfa Tech	34.15	35.27	33.86	-2.82%	8.12M	aa.aa	23/08
SDIC Power	13.92	13.96	13.68	+1.16%	15.24M	aa.aa	23/08
Inner Mongolia Yili	25.78	25.91	25.30	+1.50%	43.02M	aa.aa	23/08
AECC Aviation Power	36.51	37.50	36.23	+0.52%	19.59M	aa.aa	23/08
Shanghai Zhangjiang Hi-Tech	30.31	31.39	30.22	-1.88%	13.31M	aa.aa	23/08
China Yangtze Power	28.12	28.19	27.86	+0.57%	50.79M	aa.aa	23/08
Inner Mongolia First Machinery	10.85	10.99	10.72	+0.37%	9.2M	aa.aa	23/08
Sinoma Engineering	7.82	7.86	7.67	+1.43%	10.99M	aa.aa	23/08
Jointown Pharm	4.91	4.93	4.83	0.00%	21.82M	aa.aa	23/08
Tangshan Port	4.530	4.540	4.460	+1.12%	23.65M	aa.aa	23/08
Huaibei Mining Holdings	17.97	18.56	17.79	-0.33%	19.26M	aa.aa	23/08
Chifeng Jilong Gold Mining	48.73	51.99	47.49	-1.42%	87.48M	aa.aa	23/08
China Southern Power Grid Energy Storage	12.33	12.40	12.27	+0.08%	6.7M	aa.aa	23/08
Kailuan Energy Chemical	5.62	5.68	5.51	+1.63%	8.89M	aa.aa	23/08
China Merchants Securities	17.82	17.99	17.76	0.00%	22.18M	aa.aa	23/08
Jinneng Holding Shanxi Coal Industry	17.23	17.60	16.65	+2.32%	19.1M	aa.aa	23/08
Chongqing Iron Steel	1.190	1.190	1.180	+0.85%	10.08M	aa.aa	23/08
Daqin Railway	4.68	4.70	4.65	+0.21%	66.78M	aa.aa	23/08
Bank of Nanjing	11.86	11.93	11.66	+0.68%	39.92M	aa.aa	23/08
Xian LONGi Silicon Materials	12.22	12.53	12.16	-1.61%	40.82M	aa.aa	23/08
Ningbo Zhoushan Port	3.43	3.45	3.37	+1.48%	48.31M	aa.aa	23/08
First Tractor	12.77	12.93	12.72	+0.55%	3.81M	aa.aa	23/08
Sailun Jinyu	13.90	14.07	13.76	+0.58%	11.61M	aa.aa	23/08
Ningbo Boway Alloy Material	19.44	19.55	19.01	+1.30%	11.04M	aa.aa	23/08
Chongqing Water	4.12	4.13	4.09	+0.49%	3.93M	aa.aa	23/08
China South Media	10.28	10.36	10.10	+1.28%	7.21M	aa.aa	23/08
Pacific Securities	3.37	3.42	3.32	+0.90%	74.55M	aa.aa	23/08
Jiangsu Hengli Hydraulic	105.10	108.75	104.03	-0.65%	2.79M	aa.aa	23/08
Beijing Haohua Energy Resource	13.29	13.45	12.55	+4.48%	44.87M	aa.aa	23/08
China First Heavy Industries	3.000	3.070	3.000	-1.64%	19.4M	aa.aa	23/08
Air China A	5.85	5.86	5.80	+0.86%	28.83M	aa.aa	23/08
China National Chemical	7.49	7.54	7.46	-0.40%	31.69M	aa.aa	23/08
China Hainan Rubber	6.48	6.57	5.97	+5.37%	134.78M	aa.aa	23/08
Beijing Sifang Automation	43.70	46.64	43.43	-3.85%	15.28M	aa.aa	23/08
Shenzhen Gas	6.29	6.33	6.24	+0.16%	8.5M	aa.aa	23/08
Jiangsu Linyang Energy	5.47	5.51	5.43	+0.37%	8.37M	aa.aa	23/08
Shaanxi Coal Industry	26.60	26.88	25.58	+3.38%	41.8M	aa.aa	23/08
Universal Scientific Industrial	25.81	27.45	25.68	-5.18%	15.25M	aa.aa	23/08
Industrial Bank	18.28	18.29	18.02	+0.99%	75.92M	aa.aa	23/08
Bank of Beijing	5.16	5.16	5.06	+1.38%	114.74M	aa.aa	23/08
China XD Electric	12.70	12.90	12.67	-1.40%	35.53M	aa.aa	23/08
China Railway Construction	6.03	6.04	5.98	+0.50%	16.07M	aa.aa	23/08
Sichuan Em Tech	43.41	46.53	43.27	-5.07%	31.73M	aa.aa	23/08
Junzheng Energy & Chemical	4.43	4.45	4.36	+1.14%	26.74M	aa.aa	23/08
TongKun Group	24.28	25.82	24.11	-1.74%	38.93M	aa.aa	23/08
Guangzhou Automobile A	5.10	5.30	5.08	-0.20%	25.36M	aa.aa	23/08
Camel Group	7.33	7.50	7.28	-4.43%	16.32M	aa.aa	23/08
360 Security Technology	8.55	8.76	8.53	-2.40%	44.91M	aa.aa	23/08
New China Life Insurance	59.63	59.88	58.29	+1.43%	17.06M	aa.aa	23/08
Agricultural Bank China A	6.85	6.86	6.70	+1.03%	233.73M	aa.aa	23/08
Ping An Insurance	55.17	55.22	53.30	+3.41%	93.05M	aa.aa	23/08
Bank of Communications Co Ltd	7.23	7.23	7.09	+1.55%	94.74M	aa.aa	23/08
Guangshen Railway	2.92	2.92	2.88	+0.69%	33.36M	aa.aa	23/08
XiAn Shaangu Power	8.74	8.81	8.67	+0.12%	5.25M	aa.aa	23/08
Industrial Securities	5.81	5.84	5.78	+0.35%	37.73M	aa.aa	23/08
China Railway A	4.36	4.36	4.29	+1.40%	61.4M	aa.aa	23/08
ICBC	7.90	7.91	7.73	+1.67%	235.7M	aa.aa	23/08
Shanghai DZH	7.76	7.99	7.71	-2.88%	18.73M	aa.aa	23/08
Soochow Securities	7.93	8.05	7.80	+1.28%	28.73M	aa.aa	23/08
Ningbo Sanxing Medical Electric	14.64	14.88	14.64	-1.35%	5.32M	aa.aa	23/08
Shanghai Pharm	16.22	16.27	16.03	+0.19%	6.37M	aa.aa	23/08
CITIC Heavy Industries	4.61	4.69	4.59	-1.07%	14M	aa.aa	23/08
Aluminum Corp of China	9.46	9.55	9.36	+0.43%	101.1M	aa.aa	23/08
China Pacific Insurance	31.18	31.29	30.30	+2.50%	48.7M	aa.aa	23/08
Metallurgical Corporation of China	2.580	2.590	2.540	+1.18%	48.36M	aa.aa	23/08
China Life Insurance A	37.72	37.89	36.89	+1.86%	29.08M	aa.aa	23/08
Great Wall Motor A	15.35	15.36	15.15	+0.92%	6.21M	aa.aa	23/08
Zhuzhou Kibing	5.68	5.94	5.67	-4.38%	35.02M	aa.aa	23/08
Pingdingshan Tianan Coal	9.79	10.12	9.59	+1.87%	30.07M	aa.aa	23/08
China State Construction	4.42	4.43	4.37	+0.68%	108.75M	aa.aa	23/08
Power Construction Corp of China	4.61	4.63	4.60	0.00%	32.4M	aa.aa	23/08
Henan Mingtai Al.Industrial	16.39	16.69	16.25	-1.38%	15.11M	aa.aa	23/08
Huatai Securities	18.61	18.76	18.47	+0.05%	27.39M	aa.aa	23/08
Shanxi LuAn Energy	16.74	17.22	16.57	+0.30%	21.23M	aa.aa	23/08
ZCZL Industrial Tech	15.16	15.30	14.88	+1.95%	15.36M	aa.aa	23/08
Shanghai Electric	6.47	6.55	6.45	-0.92%	23.47M	aa.aa	23/08
CRRC A	6.07	6.11	6.02	+0.50%	72.15M	aa.aa	23/08
Chongqing Qianli Tech	8.01	8.07	7.98	-0.37%	13.34M	aa.aa	23/08
Everbright Securities	14.29	14.33	14.19	+0.42%	8.91M	aa.aa	23/08
Changzhou Xingyu Auto Lighting	83.07	86.05	82.00	-3.97%	3.7M	aa.aa	23/08
China Communications Construction	5.90	5.90	5.83	+0.68%	16.68M	aa.aa	23/08
Anhui Xinhua Media	5.37	5.61	5.36	-2.36%	13.68M	aa.aa	23/08
China Oilfield A	12.40	12.42	12.25	-0.48%	7.93M	aa.aa	23/08
China Everbright Bank	3.08	3.08	3.02	+1.99%	185.5M	aa.aa	23/08
PetroChina A	11.19	11.26	11.05	-0.09%	58.92M	aa.aa	23/08
Cosco Shipping Dev	2.400	2.420	2.380	+0.42%	40.27M	aa.aa	23/08
Liaoning Port	1.440	1.460	1.440	-0.69%	47.16M	aa.aa	23/08
Founder Securities	6.72	6.75	6.68	0.00%	25.42M	aa.aa	23/08
China Merchants Energy Shipping	19.17	19.93	19.08	-3.08%	88.94M	aa.aa	23/08
Zhejiang Chint Electrics	26.26	26.63	25.71	+1.70%	27.4M	aa.aa	23/08
China International Travel	52.03	52.49	51.81	-0.50%	10.61M	aa.aa	23/08
China Coal Energy	14.76	15.00	14.35	+3.22%	46.42M	aa.aa	23/08
Zijin Mining A	34.68	35.47	34.44	-0.17%	235.69M	aa.aa	23/08
Jiangsu Phoenix Publishing	8.78	8.84	8.74	-0.11%	5.93M	aa.aa	23/08
China Construction Bank Co	10.68	10.68	10.45	+1.43%	71.71M	aa.aa	23/08
Jinduicheng Molybdenum	23.33	24.13	23.00	+6.34%	97.55M	aa.aa	23/08
China Auto Engineering	13.89	14.04	13.86	-1.07%	2.66M	aa.aa	23/08
BBMG A	1.37	1.39	1.37	-0.73%	12.08M	aa.aa	23/08
China Citic Bank A	8.54	8.63	8.30	+1.79%	61.68M	aa.aa	23/08
China Coal Xinji Energy	10.78	10.98	10.43	+6.73%	67.72M	aa.aa	23/08
COSCO Shipping	17.33	17.52	16.96	+1.88%	107.93M	aa.aa	23/08
Yonghui Superstores	3.00	3.07	3.00	-2.28%	59.43M	aa.aa	23/08
Datang International Power A	5.910	6.030	5.870	0.00%	119.51M	aa.aa	23/08
People.Cn	15.77	16.06	15.73	-1.00%	4.91M	aa.aa	23/08
China Wafer Level CSP	31.30	32.81	31.23	-4.43%	19.31M	aa.aa	23/08
Sichuan Hebang Biotechnology	2.350	2.400	2.340	-0.84%	76.42M	aa.aa	23/08
Foshan Haitian Food	35.54	35.55	34.77	+1.40%	7.77M	aa.aa	23/08
Yingliu Electr	42.54	44.45	42.42	-3.93%	9.99M	aa.aa	23/08
Neway Valve Suzhou	53.54	55.75	52.10	-3.79%	5.98M	aa.aa	23/08
Loncin Motor	14.63	14.80	13.81	+5.56%	24.35M	aa.aa	23/08
CMOC	18.97	19.35	18.86	+1.88%	223.52M	aa.aa	23/08
China Resources D-C Pharm	15.75	15.81	15.58	+0.51%	5.66M	aa.aa	23/08
Xiamen C&D	8.84	8.95	8.80	-0.67%	9.33M	aa.aa	23/08
Guanghui Energy	6.12	6.30	6.08	-1.77%	103.19M	aa.aa	23/08
Zhengzhou Yutong Bus	30.65	30.80	29.20	+3.93%	16.92M	aa.aa	23/08
Wintime Energy	1.570	1.570	1.540	+1.29%	263.14M	aa.aa	23/08
Chinese Universe Publish	6.96	7.00	6.91	0.00%	5.08M	aa.aa	23/08
Shanghai Feilo Acoustics	5.71	6.13	5.66	+0.18%	29.48M	aa.aa	23/08
Xinyu Iron & Steel	2.73	2.77	2.71	0.00%	20.3M	aa.aa	23/08
Zhejiang Jiuzhou Pharm	15.75	16.72	15.70	-5.12%	22.26M	aa.aa	23/08
Ningbo Orient Wires and Cables	34.30	34.56	33.76	+0.56%	10.09M	aa.aa	23/08
Jiangsu Pacific Quartz	46.65	49.05	46.36	-4.31%	9.96M	aa.aa	23/08
Dawning Information Industry	81.61	84.50	81.34	-2.97%	19.81M	aa.aa	23/08
Beijing Wandong Medical Technology	10.77	11.22	10.72	-3.41%	5.15M	aa.aa	23/08
Hengli Petrochemical	18.73	19.34	18.50	-0.74%	23.54M	aa.aa	23/08
Anhui Jianghuai Auto	20.13	21.48	20.06	-3.41%	54.72M	aa.aa	23/08
Inmyshow Digital Technology	4.46	4.57	4.44	-2.62%	18.26M	aa.aa	23/08
Arcplus Group	16.08	16.60	16.06	-3.13%	13.74M	aa.aa	23/08
Nanjing Xinjiekou	5.58	5.73	5.52	-1.41%	9.18M	aa.aa	23/08
CSSC Offshore & Marine Engineering	25.60	25.90	25.43	+0.04%	4.73M	aa.aa	23/08
CETC Digital Technology	14.18	14.45	14.12	-1.39%	3.84M	aa.aa	23/08
Avic Aviation Hi Tech	17.51	17.73	17.40	+0.75%	7.01M	aa.aa	23/08
Harbin Hatou Invest	5.39	5.45	5.34	+0.37%	18.4M	aa.aa	23/08
CECEP Wind-Power	3.360	3.400	3.350	0.00%	42.1M	aa.aa	23/08
Shanghai Beite Tech	44.89	45.43	43.80	+0.09%	4.27M	aa.aa	23/08
Chongqing Chuanyi Automation	17.32	17.46	17.26	-0.23%	1.34M	aa.aa	23/08
HMT Xiamen Tech Materials	72.50	75.14	72.11	-2.37%	5.15M	aa.aa	23/08
Jiangsu King's Luck Brewery	27.93	28.22	27.63	+0.14%	8.89M	aa.aa	23/08
Hangzhou First PV Material	15.11	15.59	15.00	-2.20%	17.64M	aa.aa	23/08
Hainan Mining	9.37	9.50	9.31	-0.95%	9.63M	aa.aa	23/08
Accelink Tech A	164.90	178.87	164.11	-7.66%	27.63M	aa.aa	23/08
Advanced A	16.46	16.89	16.40	-1.32%	9.81M	aa.aa	23/08
Wenergy A	7.41	7.44	7.34	+0.27%	12.01M	aa.aa	23/08
Andon Health A	66.91	70.95	66.56	-5.36%	12.48M	aa.aa	23/08
Angang Steel A	2.01	2.02	1.99	+0.50%	17.79M	aa.aa	23/08
Gujing Distill A	91.30	92.44	89.94	+0.72%	2.49M	aa.aa	23/08
Honglu Steel Con A	19.74	20.24	19.70	-2.18%	4.36M	aa.aa	23/08
Jiangnan Chemica A	5.04	5.05	4.98	+0.80%	7.54M	aa.aa	23/08
Jinhe Industrial A	19.82	19.96	19.70	-0.05%	1.94M	aa.aa	23/08
Anhui Zhongding A	21.16	22.38	21.15	-5.58%	40.03M	aa.aa	23/08
Apeloa A	19.76	20.86	19.58	-4.63%	19.96M	aa.aa	23/08
Aecc Aero Engine Control	17.77	18.25	17.67	-0.50%	8.76M	aa.aa	23/08
Avic Aircraft A	21.35	21.65	20.78	+1.86%	16.71M	aa.aa	23/08
China Merchants Property Operation Service	8.67	8.73	8.61	0.00%	5.05M	aa.aa	23/08
Bank Of Ningbo A	34.05	34.22	33.85	-0.03%	14.02M	aa.aa	23/08
Beibuwan Port A	10.50	10.94	10.48	-3.76%	23.9M	aa.aa	23/08
Beijing Bdstar A	27.66	28.16	27.45	-1.21%	5.13M	aa.aa	23/08
Dabeinong Tech A	3.21	3.24	3.16	+0.94%	68.56M	aa.aa	23/08
New Material A	17.24	17.32	16.83	+1.53%	23.14M	aa.aa	23/08
Oriental Yuhong A	10.86	11.39	10.83	-2.51%	36.38M	aa.aa	23/08
NAURA Technology	709.93	725.80	708.04	-0.63%	4.2M	aa.aa	23/08
Shiji Info Tech A	7.53	7.67	7.51	-1.95%	9.48M	aa.aa	23/08
Shougang A	3.51	3.53	3.48	+1.15%	14.79M	aa.aa	23/08
Shunxin A	10.16	10.33	10.08	-0.88%	4.85M	aa.aa	23/08
Yanjing Brewery A	11.26	11.40	11.12	-1.32%	22.97M	aa.aa	23/08
Zhongk Sanhuan A	12.07	12.52	12.03	-2.66%	19.98M	aa.aa	23/08
Bengang Steel A	2.32	2.38	2.30	-0.43%	11.31M	aa.aa	23/08
Better Life A	3.49	3.55	3.46	-1.41%	39.66M	aa.aa	23/08
Visionox Technology	7.41	7.63	7.35	0.00%	20.95M	aa.aa	23/08
Boe Technology A	5.76	5.96	5.73	-4.00%	947.89M	aa.aa	23/08
Bohai Leasing A	4.49	4.64	4.47	-2.39%	61.56M	aa.aa	23/08
BYD A	89.95	90.50	89.40	-0.57%	11.45M	aa.aa	23/08
C&S Paper A	6.99	7.08	6.95	-0.57%	7.41M	aa.aa	23/08
Castech Inc A	61.68	64.91	61.37	-4.54%	14.16M	aa.aa	23/08
Changchun High A	76.89	79.46	76.61	-3.28%	5.45M	aa.aa	23/08
Changjiang Sec A	8.60	8.80	8.56	0.00%	57.74M	aa.aa	23/08
Cd Hi-Tech Dev A	47.20	48.48	45.11	+4.08%	20.45M	aa.aa	23/08
Xingrong Invest A	7.15	7.22	7.10	+0.28%	9.32M	aa.aa	23/08
Hunan Silver	11.310	11.460	10.800	+8.54%	463.72M	aa.aa	23/08
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	33.21	34.99	33.16	-3.52%	15.91M	aa.aa	23/08
Cn Camc Engine A	8.39	8.51	8.32	+0.36%	16.74M	aa.aa	23/08
Great Wall Com A	13.92	14.31	13.88	-2.45%	39.1M	aa.aa	23/08
Intl Container A	9.20	9.45	9.17	-1.50%	17.22M	aa.aa	23/08
Guanlu A	58.04	59.50	56.70	+3.04%	31.77M	aa.aa	23/08
National Accord A	19.63	19.65	19.31	+0.82%	1.7M	aa.aa	23/08
Cr Sanjiu A	23.64	23.99	23.55	-2.07%	8.55M	aa.aa	23/08
Surekam A	7.35	7.54	7.32	-1.61%	10.03M	aa.aa	23/08
Tungsten A	66.13	69.58	65.68	-2.95%	64.67M	aa.aa	23/08
China Vanke A	3.06	3.10	3.05	-0.65%	37.91M	aa.aa	23/08
Zhenhua Tech A	39.14	40.08	38.93	-1.78%	5.79M	aa.aa	23/08
Addsino	13.44	13.89	13.35	-3.17%	30.74M	aa.aa	23/08
Changan Auto A	7.06	7.10	7.03	-0.14%	17.09M	aa.aa	23/08
Zongshen Power A	14.76	15.20	14.65	-3.53%	26.72M	aa.aa	23/08
Citic Helicop A	13.65	13.86	13.61	-0.58%	3.28M	aa.aa	23/08
Sinotruk Jinan Truck	19.86	21.20	19.80	-6.19%	10.32M	aa.aa	23/08
Tinergy Chemical	4.28	4.34	4.27	-0.47%	18.62M	aa.aa	23/08
Bbca A	4.77	4.81	4.68	+1.06%	15.66M	aa.aa	23/08
Grandjoy Holdings	2.12	2.18	2.11	-1.40%	20.8M	aa.aa	23/08
Hua Ying Tech	3.130	3.230	3.120	-2.80%	18.33M	aa.aa	23/08
Csg Holding A	3.69	3.72	3.68	-0.81%	7.76M	aa.aa	23/08
Dajin Heavy Ind A	35.45	38.15	35.38	-9.52%	26.9M	aa.aa	23/08
CITIC Pacific Special Steel	13.98	13.99	13.63	+2.49%	10.31M	aa.aa	23/08
Dhc Software A	6.80	6.92	6.78	-1.59%	16.38M	aa.aa	23/08
Techo Telecom A	10.25	10.62	10.16	-0.87%	10.89M	aa.aa	23/08
Dfd Chemical A	34.41	36.46	34.08	-4.81%	87.46M	aa.aa	23/08
Dongfang Elect A	11.46	11.60	11.45	-0.52%	5.17M	aa.aa	23/08
Asia Potash International Investment Guangzhou	47.06	48.01	46.32	-0.65%	8.88M	aa.aa	23/08
Eternal Asia A	4.36	4.42	4.34	-0.23%	22.77M	aa.aa	23/08
Hangjin Technology	11.71	12.03	11.67	-2.58%	8.93M	aa.aa	23/08
Faw Car A	6.16	6.18	6.05	+0.49%	11.77M	aa.aa	23/08
Focus Tech A	25.29	25.98	25.23	-2.24%	3.22M	aa.aa	23/08
Newland A	18.22	19.05	18.20	-1.09%	11.52M	aa.aa	23/08
Fj Sunner Deve A	15.83	16.05	15.60	-1.06%	11.87M	aa.aa	23/08
Gansu Jingyuan A	2.610	2.630	2.580	+0.77%	52.14M	aa.aa	23/08
Cetc Potevio Science Tech	15.91	16.44	15.83	-1.18%	5.37M	aa.aa	23/08
Gepic Energy Development A	7.21	7.30	7.17	+0.14%	8.03M	aa.aa	23/08
Gf Securities A	20.51	20.98	20.48	-0.24%	34.3M	aa.aa	23/08
Glodon Software A	8.87	9.00	8.85	-1.55%	13.92M	aa.aa	23/08
Goertek A	23.61	24.80	23.60	+0.90%	146.83M	aa.aa	23/08
Greatoo A	5.000	5.160	4.960	-2.72%	63.06M	aa.aa	23/08
Gree Electric A	41.48	41.69	41.04	+0.58%	34.62M	aa.aa	23/08
Gd Advertising A	6.30	6.48	6.27	-2.02%	31.22M	aa.aa	23/08
Alpha Animation A	7.66	7.96	7.65	-2.79%	20.5M	aa.aa	23/08
Baolihua A	4.96	4.98	4.83	+3.98%	90.78M	aa.aa	23/08
Dongfang Precisn A	14.42	15.00	14.36	-3.55%	13.61M	aa.aa	23/08
Guangdong Elec A	5.31	5.41	5.29	-0.75%	21.81M	aa.aa	23/08
Fenghua Adv A	51.40	55.00	51.00	-5.98%	73.23M	aa.aa	23/08
Golden Dragon A	9.21	9.44	8.77	+7.34%	54.24M	aa.aa	23/08
Haid Group A	46.06	46.68	45.60	+0.59%	4.18M	aa.aa	23/08
Guangdong Hongda Blasting A	29.50	30.09	29.21	-0.97%	4.2M	aa.aa	23/08
Guosheng Financial Holding	10.59	10.70	10.50	-0.84%	10.46M	aa.aa	23/08
Gd Hydropower A	3.08	3.21	3.05	-4.35%	23.2M	aa.aa	23/08
Gd Express Dev A	13.19	13.29	13.01	+1.15%	6.59M	aa.aa	23/08
Tapai Group A	7.13	7.16	7.02	+1.14%	7.61M	aa.aa	23/08
Shenzhen Chengxin Lithium	33.59	35.50	33.40	-0.47%	43.7M	aa.aa	23/08
Guangdong Xinbao A	11.06	11.20	11.03	-1.25%	2.41M	aa.aa	23/08
Zhongsheng Pharm A	25.40	26.39	25.21	-2.94%	16.11M	aa.aa	23/08
Liugong A	8.07	8.15	8.02	+0.25%	15M	aa.aa	23/08
Gz Friendship A	7.45	7.52	7.38	+0.27%	15.89M	aa.aa	23/08
Haige Communicat A	9.82	10.02	9.76	-0.71%	26.45M	aa.aa	23/08
Tinci Materials A	37.57	39.10	37.38	-1.03%	42.91M	aa.aa	23/08
Zhujiang Brewery A	8.55	8.60	8.42	+0.83%	3.1M	aa.aa	23/08
Space Appliance A	59.15	64.37	58.83	-5.62%	10.16M	aa.aa	23/08
CHN Energy Changyuan Electric Power	3.97	4.00	3.94	0.00%	19.31M	aa.aa	23/08
Guoyuan Sec A	7.11	7.13	7.01	+0.99%	11.91M	aa.aa	23/08
Hainan Haide A	5.88	5.95	5.83	-0.84%	8.52M	aa.aa	23/08
Strait Shipping A	6.37	6.47	6.37	-0.31%	7.57M	aa.aa	23/08
Binjiang Re A	9.03	9.23	8.85	-1.42%	20.38M	aa.aa	23/08
Xizi Clean Energy Equipment Manufacturing	14.88	15.45	14.80	-3.25%	4.8M	aa.aa	23/08
Great Star Ind A	28.89	29.37	28.81	-1.77%	4.41M	aa.aa	23/08
Hz Hangyang A	22.84	23.22	22.77	-1.47%	5.6M	aa.aa	23/08
Hangzhou Hikvision Digital Tech	34.25	34.95	34.11	-0.44%	47.86M	aa.aa	23/08
Robam Appliances A	16.59	16.62	16.08	+2.53%	6.25M	aa.aa	23/08
Han'S Laser Tech A	84.75	92.68	84.17	-6.77%	26.37M	aa.aa	23/08
Harbin Boshi Automation A	12.43	12.78	12.40	-2.28%	6.97M	aa.aa	23/08
HBIS	2.100	2.110	2.070	+1.45%	45.69M	aa.aa	23/08
Focus Media Information Technology	4.86	4.94	4.86	-0.82%	78.06M	aa.aa	23/08
Hefei Meiya Optoelectronic Tec A	15.26	15.47	15.15	-0.39%	2.69M	aa.aa	23/08
LianChuang Electronic Technology	6.47	6.90	6.43	-1.37%	28.45M	aa.aa	23/08
LB	15.46	15.80	15.43	-1.97%	10.51M	aa.aa	23/08
Shen Huo A	25.96	26.04	25.60	+0.70%	27.03M	aa.aa	23/08
Shuanghui Dev A	25.29	25.30	24.83	+1.57%	5.92M	aa.aa	23/08
Dmegc Magnetics A	21.18	21.73	21.11	-1.63%	13.64M	aa.aa	23/08
Hengyi Petrochem A	19.04	20.95	18.96	-8.46%	106.71M	aa.aa	23/08
Hisense Kelon A	24.74	25.21	24.71	-1.04%	3.63M	aa.aa	23/08
Huadong Med A	27.19	27.90	27.15	-3.24%	19.03M	aa.aa	23/08
HGTECH	102.92	107.37	102.11	-3.62%	21.53M	aa.aa	23/08
Hualan Biolog A	12.89	13.14	12.81	-2.13%	14.35M	aa.aa	23/08
Zotye Automobile	1.620	1.670	1.600	-2.41%	50.44M	aa.aa	23/08
ADAMA	5.43	5.59	5.41	-2.16%	6.26M	aa.aa	23/08
YONFER Agricultural Tech	13.83	14.03	13.58	+1.54%	14.29M	aa.aa	23/08
Yihua Chem A	12.210	12.420	12.180	-0.33%	10.66M	aa.aa	23/08
North Industries Red Arrow	13.86	14.18	13.80	-2.33%	18.61M	aa.aa	23/08
Nanling Ind A	9.23	9.27	9.13	+0.11%	2.18M	aa.aa	23/08
Valin Steel A	3.63	3.64	3.58	+1.11%	50.95M	aa.aa	23/08
Huolinhe Coal A	27.37	27.57	27.12	+0.92%	5.19M	aa.aa	23/08
Hytera Communica A	8.13	8.28	8.07	+0.12%	11.81M	aa.aa	23/08
Iflytek A	38.84	39.29	38.67	-0.89%	17.78M	aa.aa	23/08
Yuanxing Energy A	6.060	6.160	6.020	+0.17%	34.56M	aa.aa	23/08
Jiangling Moto A	15.68	16.07	15.51	-2.79%	3.88M	aa.aa	23/08
Aucksun A	17.96	18.64	17.86	-1.86%	39.59M	aa.aa	23/08
Gotion High tech	27.20	27.54	26.95	+1.27%	17.61M	aa.aa	23/08
Jiangsu Guotai A	7.63	7.70	7.36	-0.91%	11.02M	aa.aa	23/08
Nhwa Pharma A	21.91	22.37	21.82	-0.18%	8.5M	aa.aa	23/08
Jiangsu Shagang A	3.61	3.69	3.58	-2.43%	25.77M	aa.aa	23/08
Wujiang Silk A	13.32	13.77	13.29	-2.49%	17.47M	aa.aa	23/08
Yanghe Brewery A	39.06	39.24	38.70	+0.59%	2.82M	aa.aa	23/08
Yoke Technology A	139.71	144.01	137.50	+0.87%	16.17M	aa.aa	23/08
Yuyue Medical A	26.14	26.55	25.65	+2.63%	11.61M	aa.aa	23/08
Ganfeng Lithium A	55.83	56.89	55.27	+3.16%	46.71M	aa.aa	23/08
Jx Sp Elec Motor A	9.01	9.35	8.96	-0.33%	37.01M	aa.aa	23/08
Guocheng Mining	34.16	35.80	33.68	+2.64%	25.61M	aa.aa	23/08
Aodong A	17.89	18.09	17.87	-0.45%	6.44M	aa.aa	23/08
SPIC Green Energy	5.00	5.05	4.94	+1.22%	26.15M	aa.aa	23/08
CNPC Capital	7.15	7.23	6.90	+2.44%	105.53M	aa.aa	23/08
Zangge Holding	77.13	80.30	76.58	-1.36%	10.04M	aa.aa	23/08
Jiugui Liquor A	38.47	39.25	38.40	-0.13%	4.6M	aa.aa	23/08
Jizhong Energy A	4.80	4.84	4.71	+2.13%	23.89M	aa.aa	23/08
Lingyi iTech Guangdong	12.16	12.53	12.12	-0.65%	48.11M	aa.aa	23/08
Leo Group A	4.37	4.56	4.35	-4.38%	177.23M	aa.aa	23/08
Livzon Pharm A	26.39	27.37	26.35	-9.81%	15.52M	aa.aa	23/08
Shandong Hongchuang Aluminum Industry Holding	18.46	18.62	18.18	+1.26%	26.02M	aa.aa	23/08
Luxi A	11.79	12.05	11.71	-1.01%	18.06M	aa.aa	23/08
Youngy Co	78.08	79.76	76.02	+7.68%	36.91M	aa.aa	23/08
Luxshare Precision A	53.57	55.40	53.20	-1.98%	52.61M	aa.aa	23/08
Lao Jiao A	86.53	87.47	84.53	+1.56%	6.26M	aa.aa	23/08
S.F. Holding Co	32.89	32.98	32.47	+1.20%	10.1M	aa.aa	23/08
Midea Group A	85.26	85.74	84.05	+1.14%	12.9M	aa.aa	23/08
Muyuan Foodstuff A	38.52	38.90	38.20	-1.41%	29.46M	aa.aa	23/08
North Copper Shanxi	14.730	15.140	14.590	+0.20%	75.79M	aa.aa	23/08
Baowu Magnesium Tech	11.47	11.88	11.37	-3.53%	13.28M	aa.aa	23/08
TongFu Microelectronics	60.69	63.58	60.23	-4.99%	62.55M	aa.aa	23/08
Jianghai Capacitor A	58.77	65.46	58.31	-8.64%	34.82M	aa.aa	23/08
Seewayai	6.24	6.41	6.23	-1.27%	18.91M	aa.aa	23/08
New Hope Liuhe A	6.82	6.89	6.78	-1.16%	19.25M	aa.aa	23/08
Ningbo Huaxiang A	18.92	19.47	18.85	-2.12%	8.52M	aa.aa	23/08
YUNDA Holding	6.60	6.67	6.57	0.00%	15.74M	aa.aa	23/08
Norinco A	9.96	9.98	9.75	+9.81%	72.23M	aa.aa	23/08
Northeast Sec A	7.75	7.83	7.63	-0.77%	18.7M	aa.aa	23/08
Org Packaging A	4.71	4.73	4.62	+1.51%	14.11M	aa.aa	23/08
Oriental Energy A	5.44	5.67	5.40	-4.39%	23.19M	aa.aa	23/08
Pgvt A	3.040	3.100	3.020	-0.33%	72.12M	aa.aa	23/08
Ping An Bank A	11.56	11.58	11.35	+1.32%	76.88M	aa.aa	23/08
Chacha Food	18.54	18.67	18.35	-0.05%	3.49M	aa.aa	23/08
East Steel Tower A	17.38	18.26	17.27	-0.23%	12.93M	aa.aa	23/08
Hanhe Cable A	6.16	6.32	6.12	-1.75%	24.83M	aa.aa	23/08
Qinghai Saltlake A	28.77	29.67	28.63	-0.14%	46.42M	aa.aa	23/08
JA Solar Technology	7.20	7.44	7.16	-1.37%	17.88M	aa.aa	23/08
Rongsheng A	13.54	13.88	13.40	-1.60%	26.15M	aa.aa	23/08
Jiangsu Guoxin	7.00	7.09	6.86	+0.43%	12.87M	aa.aa	23/08
Sanquan Food A	12.37	12.47	12.25	+0.24%	3.72M	aa.aa	23/08
Sansteel Mg A	2.96	3.00	2.94	+0.34%	13.01M	aa.aa	23/08
Sealand Securiti A	3.70	3.72	3.67	+0.54%	21.61M	aa.aa	23/08
Shaanxi Trust A	2.97	2.97	2.93	+1.02%	22.12M	aa.aa	23/08
Dong-E E-Jiao A	48.23	48.25	47.20	-0.25%	6.49M	aa.aa	23/08
Sun Paper A	13.71	13.76	13.53	+0.29%	11.73M	aa.aa	23/08
Himile Mechanicl A	47.87	48.71	47.72	-1.14%	1.23M	aa.aa	23/08
Humon Smelting A	15.08	15.79	14.93	-2.40%	56.91M	aa.aa	23/08
Yisheng Poultry A	8.67	8.88	8.61	-2.48%	26.93M	aa.aa	23/08
Shanghai Bairun A	17.84	18.30	17.81	-1.71%	6.16M	aa.aa	23/08
Shanghai Hanbell A	25.93	26.47	25.80	-1.59%	3.03M	aa.aa	23/08
Shanghai 2345 Network Holding	6.17	6.34	6.13	-2.53%	53.79M	aa.aa	23/08
Liangxin Electri A	9.68	10.15	9.63	-3.20%	26.34M	aa.aa	23/08
Raas Blood A	4.81	4.84	4.76	-0.21%	30.87M	aa.aa	23/08
Shantui Constr A	10.33	10.40	10.20	+1.37%	7.61M	aa.aa	23/08
Meijin Energy A	3.89	3.89	3.57	+9.89%	155.28M	aa.aa	23/08
Shanxi Security A	5.27	5.29	5.21	+0.96%	10.32M	aa.aa	23/08
Taigang A	3.45	3.46	3.40	+1.17%	20.35M	aa.aa	23/08
Xishan Coal A	7.47	7.58	7.38	+2.05%	87.48M	aa.aa	23/08
Shenyang Mach A	5.00	5.12	4.97	-1.58%	10.71M	aa.aa	23/08
Shenzhen Agric A	5.71	5.81	5.68	+0.35%	16.1M	aa.aa	23/08
Sz Airport A	6.47	6.48	6.40	+1.25%	12.04M	aa.aa	23/08
Shenzhen Aisidi A	9.31	9.52	9.25	0.00%	11.72M	aa.aa	23/08
Sz Beauty Star A	7.25	7.45	7.23	-1.23%	7.61M	aa.aa	23/08
China Merchants Port	23.42	23.56	22.62	+2.54%	3.17M	aa.aa	23/08
Desay A	23.50	24.07	23.42	-0.97%	5.59M	aa.aa	23/08
Sz Energy A	6.13	6.17	6.11	-0.33%	10.72M	aa.aa	23/08
Circuit Tech A	32.65	35.27	32.33	-7.64%	76.91M	aa.aa	23/08
GEM	6.52	6.62	6.51	0.00%	42.72M	aa.aa	23/08
Shenzhen H&T A	18.20	19.00	18.11	-3.96%	19.98M	aa.aa	23/08
Hepalink Pharm A	10.05	10.46	10.03	-4.01%	9.45M	aa.aa	23/08
Sz Huaqiang A	21.79	22.45	21.66	-2.68%	8.09M	aa.aa	23/08
Shenzhen Kaifa A	36.29	38.16	35.92	-4.25%	47.49M	aa.aa	23/08
Kstar Science A	33.48	34.88	33.22	+0.30%	8.38M	aa.aa	23/08
Shenzhen Mtc A	7.90	8.21	7.88	-4.24%	45.92M	aa.aa	23/08
O-Film Tech A	6.96	7.07	6.92	-1.83%	39.06M	aa.aa	23/08
Chinese Town A	1.74	1.78	1.73	-1.70%	18.95M	aa.aa	23/08
Salubris Pharm A	31.55	32.99	31.35	-3.46%	15.29M	aa.aa	23/08
Sz Sed Ind A	14.22	14.78	14.05	-3.92%	25.26M	aa.aa	23/08
Digital China Group	23.05	23.70	22.95	-2.78%	14.78M	aa.aa	23/08
Sz Real Est A	22.80	23.20	22.57	+0.18%	2.46M	aa.aa	23/08
Sz Sunlord Elec A	46.73	49.94	46.57	-6.43%	17.98M	aa.aa	23/08
Sz Topband A	9.43	9.55	9.40	-0.74%	6.24M	aa.aa	23/08
Sz Woer A	15.90	16.32	15.85	-2.39%	10.84M	aa.aa	23/08
Yantian Port A	4.49	4.50	4.43	+1.13%	12.17M	aa.aa	23/08
Zhongjin A	6.63	6.79	6.59	-0.75%	80.34M	aa.aa	23/08
Changshan A	12.41	12.69	12.37	-2.05%	10.94M	aa.aa	23/08
SPIC Dongfang New Energy	5.24	5.27	5.23	-0.19%	5.57M	aa.aa	23/08
Yiling Pharma A	15.85	16.39	15.81	-3.65%	21.07M	aa.aa	23/08
Tianshan Aluminum	12.73	12.83	12.52	+0.47%	46.24M	aa.aa	23/08
Chengdu Wintrue Holding	12.78	13.13	12.70	-0.55%	10.28M	aa.aa	23/08
Sichuan Chem A	12.04	12.50	11.98	-1.15%	25.28M	aa.aa	23/08
RongFa Nuclear Equipment	5.57	5.66	5.54	-1.76%	12.95M	aa.aa	23/08
Sichuan Jiuzhou A	11.08	11.29	11.03	-0.18%	4.69M	aa.aa	23/08
Kelun Pharm A	42.12	44.88	41.85	-6.13%	26.7M	aa.aa	23/08
Sc Shuangma A	22.20	22.81	22.09	-2.38%	2.04M	aa.aa	23/08
Tianqi Lithium A	49.52	50.88	49.14	+2.36%	55.78M	aa.aa	23/08
Yahua Ind A	19.56	20.23	19.47	+0.41%	29.46M	aa.aa	23/08
Sieyuan Electric A	173.30	178.69	171.34	-1.92%	6.08M	aa.aa	23/08
Sinoma Science A	48.60	54.11	48.52	-9.85%	51.95M	aa.aa	23/08
Skyworthdt A	9.34	9.49	9.28	-0.85%	7.86M	aa.aa	23/08
Suofeiya A	8.13	8.23	8.05	+0.49%	6.11M	aa.aa	23/08
Suzhou Dongshan A	190.99	208.96	189.38	-5.02%	54.55M	aa.aa	23/08
Taiji Computer A	13.50	13.93	13.45	-3.30%	5.09M	aa.aa	23/08
Talkweb Info Sys A	25.16	25.56	25.09	-1.33%	13.96M	aa.aa	23/08
BBMG Jidong Cement	3.52	3.55	3.51	0.00%	4.29M	aa.aa	23/08
Tcl Corp A	4.92	5.06	4.88	-2.19%	270.14M	aa.aa	23/08
Telling Tele A	8.26	8.43	8.20	-0.60%	8.74M	aa.aa	23/08
China Railway Materials	2.41	2.43	2.39	+0.42%	21M	aa.aa	23/08
Guangyu Dev A	7.55	7.69	7.50	-0.66%	9.99M	aa.aa	23/08
TCL Zhonghuan Renewable Energy Tech	9.41	9.82	9.33	-0.95%	66.43M	aa.aa	23/08
Tianma Microelec A	6.40	6.54	6.38	-2.14%	10.29M	aa.aa	23/08
Huatian Tech A	16.74	17.68	16.60	-3.90%	134.43M	aa.aa	23/08
Tibet Cheezheng A	19.67	19.80	19.43	-0.96%	1.67M	aa.aa	23/08
Tibet Mineral A	23.37	24.36	23.28	+0.73%	15.09M	aa.aa	23/08
Unigroup Guoxin Microelectronics	60.80	62.63	60.49	-2.95%	12.36M	aa.aa	23/08
Golden Horse A	15.67	15.97	15.53	-1.14%	8.77M	aa.aa	23/08
Tongling Nfm A	6.590	6.710	6.540	0.00%	195.37M	aa.aa	23/08
Vcg A	16.44	17.09	16.38	-3.35%	10.57M	aa.aa	23/08
Wanxiang A	10.82	11.03	10.71	-1.28%	12.79M	aa.aa	23/08
Wasu Media Holdings A	6.68	6.76	6.62	+0.45%	4.23M	aa.aa	23/08
Weichai Power A	26.87	29.39	26.70	-7.85%	71.09M	aa.aa	23/08
Weifu Hi-Tech A	17.26	17.36	17.25	-0.17%	2.72M	aa.aa	23/08
Western Securities A	6.47	6.49	6.43	+0.16%	12.21M	aa.aa	23/08
CETC Cyberspace Security Tech	13.51	13.82	13.42	-0.52%	5M	aa.aa	23/08
Guide Infrared A	13.32	13.84	13.21	-1.48%	37.44M	aa.aa	23/08
Easyhome New Retail	2.22	2.25	2.20	0.00%	29.84M	aa.aa	23/08
37 Interactive Entertainment Network Tech	18.30	18.64	18.25	-1.56%	13.96M	aa.aa	23/08
Offcn Education Tech	2.00	2.05	1.99	-0.99%	57.98M	aa.aa	23/08
Wuliangye A	71.49	71.74	70.88	+0.42%	13.25M	aa.aa	23/08
Wus Circuit A	114.31	122.41	113.30	-5.69%	27.69M	aa.aa	23/08
Xcmg Machinery A	8.01	8.04	7.92	0.00%	52.78M	aa.aa	23/08
Kingdomway Group A	16.41	17.04	16.35	-1.32%	5.34M	aa.aa	23/08
Xian International Medical Investment	4.09	4.17	4.08	-2.39%	14.13M	aa.aa	23/08
Xj Goldwind A	18.20	19.10	18.00	-5.16%	101.3M	aa.aa	23/08
Tianshan Cemen A	3.66	3.68	3.62	+0.27%	5.17M	aa.aa	23/08
Ductile Pipes A	3.70	3.72	3.68	+0.27%	19.7M	aa.aa	23/08
Xizang Haisco Pharmaceutical A	64.11	66.85	63.60	-3.67%	2.97M	aa.aa	23/08
Xj Electric A	21.95	22.20	21.52	+1.29%	10.35M	aa.aa	23/08
Changyu-A A	15.88	16.06	15.77	-0.75%	1.58M	aa.aa	23/08
Jereh Oilfield A	141.39	153.02	139.59	-7.29%	11.54M	aa.aa	23/08
Valiant Co	12.83	13.38	12.76	-7.57%	23.65M	aa.aa	23/08
Ygsoft A	5.25	5.31	5.22	-0.76%	10.13M	aa.aa	23/08
Yifan Xinfu A	9.90	10.19	9.86	-2.27%	11.63M	aa.aa	23/08
Shanjin International Gold	28.62	30.28	28.01	+0.14%	62.69M	aa.aa	23/08
Sensteed Hi Tech	2.640	2.700	2.620	-0.38%	103.08M	aa.aa	23/08
YOOZOO Interactive	11.97	12.32	11.90	-2.68%	15.67M	aa.aa	23/08
Longping Tech A	8.62	8.72	8.27	+3.23%	42.45M	aa.aa	23/08
Yunnan Alumin A	26.20	26.38	25.88	+1.24%	38.15M	aa.aa	23/08
Yunnan Baiyao A	49.50	49.55	49.03	+0.35%	5.55M	aa.aa	23/08
Yunnan Copper A	16.44	16.92	16.33	-0.84%	29.92M	aa.aa	23/08
Yn Germanium A	93.96	103.78	93.38	-6.86%	62.17M	aa.aa	23/08
Yunnan Tin A	35.77	37.50	35.63	-3.59%	37.26M	aa.aa	23/08
Yunnan Xiyi Ind A	18.03	18.43	17.96	-1.42%	5.64M	aa.aa	23/08
Zhefu Holding A	4.84	4.96	4.81	+0.21%	46.04M	aa.aa	23/08
Crystal Optech A	25.21	27.33	25.20	-8.26%	42.14M	aa.aa	23/08
Dahua Tech A	16.14	16.25	16.05	+0.19%	15.48M	aa.aa	23/08
Dun'An Environ A	9.78	9.91	9.73	-1.01%	5.33M	aa.aa	23/08
Hailiang A	18.74	19.27	18.60	-0.53%	10.3M	aa.aa	23/08
Huafon Spandex A	11.41	11.73	11.31	-2.48%	25.18M	aa.aa	23/08
STO Express	14.08	14.42	14.06	-0.78%	8.69M	aa.aa	23/08
Jingxin Pharm A	12.72	13.21	12.69	-3.49%	9.81M	aa.aa	23/08
Perfect World	10.75	11.01	10.70	-1.20%	20.9M	aa.aa	23/08
Jiuli Metals A	19.62	19.73	19.18	+1.76%	4.66M	aa.aa	23/08
Aerospace CH UAV	17.50	17.71	17.39	-0.91%	6.53M	aa.aa	23/08
Zhejiang Nhu A	26.40	28.01	26.27	-5.10%	46.7M	aa.aa	23/08
Zhejiang Satellite Petrochem A	26.30	27.10	26.19	-2.59%	28.06M	aa.aa	23/08
Zhejiang Semir A	5.75	5.82	5.64	+0.70%	12.21M	aa.aa	23/08
Zj Sh Driveline A	35.26	36.15	35.10	-2.27%	9.47M	aa.aa	23/08
Zhejiang Supor A	40.89	41.00	40.41	-0.07%	829.3K	aa.aa	23/08
Wanfeng Auto A	10.15	10.30	10.11	-0.78%	7.75M	aa.aa	23/08
Wanma Cable A	9.96	10.07	9.90	-0.90%	7.17M	aa.aa	23/08
Zhejiang Weixing A	10.61	10.67	10.28	+1.53%	11.96M	aa.aa	23/08
Weixing New Mat A	8.40	8.40	8.25	+1.45%	6.26M	aa.aa	23/08
Xianju Pharm A	8.44	8.47	8.32	0.00%	7.52M	aa.aa	23/08
Yinlun Machinery A	38.58	40.10	38.43	-3.72%	10.13M	aa.aa	23/08
Yongtai Tech A	19.89	20.36	19.73	-1.19%	16.34M	aa.aa	23/08
Pacific Shuanglin Bio pharmacy	10.36	10.61	10.33	-2.54%	6.27M	aa.aa	23/08
Broad-Ocean A	6.95	7.10	6.93	-1.70%	14.87M	aa.aa	23/08
Zs Utilities A	11.08	11.12	10.96	+0.91%	8.38M	aa.aa	23/08
COFCO Capital Holdings	9.40	9.52	9.09	+4.79%	35.89M	aa.aa	23/08
Qixiang Chem A	5.27	5.31	5.18	+0.96%	25.61M	aa.aa	23/08
Cs Zoomlion A	7.07	7.16	6.94	+1.58%	53.36M	aa.aa	23/08
Zte A	33.08	33.52	33.02	-2.07%	49.45M	aa.aa	23/08
Spring Airlines	43.38	43.81	43.28	-0.48%	2.18M	aa.aa	23/08
Western Region Gold	33.14	34.56	31.20	+3.34%	54.69M	aa.aa	23/08
Fujian Torch Electron Tech	45.98	49.10	45.53	-5.93%	14.41M	aa.aa	23/08
Shanghai M&G Stationery	22.48	22.51	22.02	+1.22%	1.94M	aa.aa	23/08
Zhejiang Huayou Cobalt	40.35	41.77	40.25	-0.59%	38.89M	aa.aa	23/08
China Baoan Group Co Ltd	7.26	7.40	7.22	-0.96%	12.27M	aa.aa	23/08
Shanghai Pret Composites	8.90	9.15	8.85	-0.78%	8.61M	aa.aa	23/08
Edifier Technology Co Ltd	9.82	10.03	9.78	-0.51%	4.21M	aa.aa	23/08
Guosen Securities	9.86	9.88	9.80	+0.41%	9.8M	aa.aa	23/08
Sunflower Pharma	12.91	13.12	12.79	-1.00%	3.45M	aa.aa	23/08
Sinomine Resource Exploration	54.31	56.70	54.10	+0.02%	23.61M	aa.aa	23/08
Beijing Originwater Technology	3.41	3.44	3.39	-0.58%	12.34M	aa.aa	23/08
Beijing Kunlun Tech	40.36	43.82	40.10	-7.90%	54.22M	aa.aa	23/08
Mango Excellent Media	13.95	14.55	13.91	-7.19%	23.17M	aa.aa	23/08
COL Digital Publishing	22.18	23.09	22.07	-3.94%	16.87M	aa.aa	23/08
Ruyi Film Entertainment	8.20	8.42	8.20	-2.50%	36.62M	aa.aa	23/08
Shenwan Hongyuan	4.44	4.45	4.40	+0.68%	38.94M	aa.aa	23/08
Zhejiang Sanhua Co Ltd	35.72	37.05	35.46	-2.70%	31.03M	aa.aa	23/08
Xiamen Kehua Hengsheng	29.66	30.53	29.52	-2.11%	7.46M	aa.aa	23/08
Titan Wind Energy Suzhou	6.03	6.20	6.00	-1.95%	17.54M	aa.aa	23/08
Yifeng Pharmacy Chain	23.72	24.10	23.40	-0.88%	6.5M	aa.aa	23/08
MLS Co Ltd	11.18	11.51	11.10	-1.59%	33.02M	aa.aa	23/08
Suzhou TFC Optical	248.79	270.94	247.68	-8.90%	43.53M	aa.aa	23/08
Ningbo Jifeng Auto Parts	11.44	11.68	11.40	-1.21%	5.8M	aa.aa	23/08
IEIT SYSTEMS	72.15	76.76	71.56	-5.50%	42.66M	aa.aa	23/08
Fujian Star Net Communic Ltd	31.86	33.79	31.71	-3.95%	68.34M	aa.aa	23/08
Holitech Technology Co Ltd	1.45	1.47	1.44	0.00%	45.24M	aa.aa	23/08
China Tianying Inc	4.61	4.63	4.57	+0.88%	13.36M	aa.aa	23/08
Orient Securities	8.91	8.96	8.88	0.00%	20.61M	aa.aa	23/08
Nanjing ESTUN Auto	31.06	32.89	30.25	-7.48%	51.98M	aa.aa	23/08
Lens Technology	37.67	38.10	36.52	+1.29%	82.58M	aa.aa	23/08
Zhejiang Dingli Machinery	54.79	55.24	53.43	+1.92%	2.31M	aa.aa	23/08
Beijing Ultrapower Software	7.87	7.98	7.82	-1.01%	16.15M	aa.aa	23/08
Lepu Medical Tech Beijing	11.65	11.95	11.60	-4.27%	23.47M	aa.aa	23/08
Henan Hanwei Electronics Co	30.47	31.58	30.35	-2.84%	4.54M	aa.aa	23/08
Anhui Anke BioTech Group	8.65	9.22	8.63	-3.57%	63.05M	aa.aa	23/08
Centre Testing Intl Shenzhen	15.21	15.59	15.08	+0.53%	30.93M	aa.aa	23/08
EVE Energy	55.84	56.95	55.50	+0.09%	26.34M	aa.aa	23/08
Aier Eye Hospital Group	8.31	8.35	8.28	-0.24%	26.94M	aa.aa	23/08
Wangsu Science Tech	15.11	15.59	15.04	-2.77%	70.02M	aa.aa	23/08
SIASUN Robot Automation Co	14.30	14.67	14.17	-3.90%	26.18M	aa.aa	23/08
Hithink RoyalFlush Info Network	217.06	224.50	215.89	-2.28%	8.34M	aa.aa	23/08
Beijing Cisri Gaona Materials Tech	15.46	15.90	15.36	-0.52%	6.02M	aa.aa	23/08
Shenzhen Capchem Tech	62.03	64.65	61.39	-2.08%	9.4M	aa.aa	23/08
Hwa Create Corp Ltd	12.38	12.78	12.31	-2.90%	7.4M	aa.aa	23/08
Inner Mongolia Furui Med Sci	38.01	41.50	37.68	-8.78%	9.44M	aa.aa	23/08
Hubei Dinglong Chemical	73.35	74.39	72.00	-0.66%	18.27M	aa.aa	23/08
BlueFocus Communication Group	13.05	13.74	12.97	-4.61%	120.97M	aa.aa	23/08
Beijing Easpring Material Tech	41.66	42.50	41.46	+0.85%	9.26M	aa.aa	23/08
Nsing Tech	19.90	20.88	19.41	+2.52%	46.19M	aa.aa	23/08
Wuhu Token Sciences	6.91	7.29	6.89	-5.47%	67.3M	aa.aa	23/08
Ningbo Shuanglin Auto Parts	20.37	20.88	20.25	-1.97%	4.06M	aa.aa	23/08
Hangzhou Shunwang Tech	16.05	16.72	16.00	-3.84%	9.2M	aa.aa	23/08
Shenzhen Everwin Precision Tech	25.11	26.09	24.61	-3.65%	21.51M	aa.aa	23/08
Risen Energy	9.61	10.13	9.54	-1.74%	18.84M	aa.aa	23/08
Chongqing Zhifei Bio Products	12.93	13.98	12.90	-6.98%	44.67M	aa.aa	23/08
Shenzhen Inovance Tech	58.34	59.25	58.10	-1.17%	9.62M	aa.aa	23/08
Xgd	18.34	18.70	18.04	+0.49%	7.32M	aa.aa	23/08
Zhejiang Huace Film TV Co	6.77	6.95	6.73	-2.03%	25.77M	aa.aa	23/08
Shenzhen Sunway Communication	58.03	61.00	57.57	-4.81%	28.57M	aa.aa	23/08
Walvax BioTech	14.84	16.49	14.79	-7.83%	250.07M	aa.aa	23/08
Songcheng Performance Develop	5.79	5.91	5.76	-3.02%	31.71M	aa.aa	23/08
By health	9.61	9.72	9.53	-1.13%	6.23M	aa.aa	23/08
Business intelligence of Oriental Nations	12.88	13.80	12.86	-2.20%	33.75M	aa.aa	23/08
Wonders Information	4.92	5.03	4.89	-1.21%	8.42M	aa.aa	23/08
Hand Enterprise Solutions Co	14.92	15.58	14.89	-3.93%	18.9M	aa.aa	23/08
Shanghai Tofflon Science Tech	13.76	14.54	13.71	-4.64%	15.2M	aa.aa	23/08
Huafon Microfibre Shanghai Co	4.62	4.75	4.46	+1.99%	90.69M	aa.aa	23/08
Beijing Jetsen Tech Co	4.70	4.85	4.68	-2.69%	37.11M	aa.aa	23/08
SDIC Intelligence Information Tech	10.30	10.31	9.95	+1.38%	6.74M	aa.aa	23/08
Hybio Pharmaceutical	22.01	23.21	21.75	-4.72%	30.58M	aa.aa	23/08
Sunwoda Electronic	17.97	18.45	17.92	-0.22%	25.73M	aa.aa	23/08
Ingenic Semiconductor	132.17	137.99	131.03	-4.56%	18.53M	aa.aa	23/08
Beijing TRS Information Tech	13.12	13.53	13.08	-2.60%	9.6M	aa.aa	23/08
Shanghai Sinyang Semiconductor	89.08	90.66	86.50	+0.43%	8.05M	aa.aa	23/08
Zhejiang DiAn Diagnostics Co	19.75	21.05	19.43	-4.36%	28.4M	aa.aa	23/08
Beijing Enlight Media	10.79	10.98	10.74	-1.73%	15.44M	aa.aa	23/08
Shanghai Kingstar Winning Software	6.95	7.19	6.90	-3.07%	28.76M	aa.aa	23/08
Hebei Changshan Biochem Pharma	23.42	24.75	23.25	-4.53%	18.61M	aa.aa	23/08
Zhejiang Kaishan Compressor	16.93	17.63	16.83	-2.42%	6.98M	aa.aa	23/08
Jsti Group	5.17	5.25	5.15	-0.58%	5.05M	aa.aa	23/08
Shandong Sinocera Func Material	63.35	68.98	63.00	-6.65%	68.21M	aa.aa	23/08
Bringspring Science and Tech	6.12	6.23	6.02	-1.77%	14.9M	aa.aa	23/08
China Resources Boya Bio pharmaceutical	14.62	15.08	14.58	-3.69%	6.54M	aa.aa	23/08
Leyard Optoelectronic	5.01	5.09	4.99	-1.57%	22.87M	aa.aa	23/08
Ourpalm	3.81	3.90	3.80	-2.31%	44.31M	aa.aa	23/08
Zhejiang Jingsheng Mech Electric	42.65	43.39	42.39	+0.28%	9.68M	aa.aa	23/08
Jiangsu Nata Opto Electr Material	55.40	56.86	54.99	-2.55%	18.09M	aa.aa	23/08
Hangzhou Tigermed Consulting	50.40	54.78	48.84	-7.30%	22.79M	aa.aa	23/08
Porton Fine Chemicals Ltd	20.57	22.18	20.26	-6.03%	33.43M	aa.aa	23/08
Beijing Dahao Tech	13.47	13.85	13.42	-2.46%	6.56M	aa.aa	23/08
Heilongjiang ZBD Pharm	5.27	5.67	5.25	-6.56%	31.87M	aa.aa	23/08
LBX Pharmacy Chain JSC	13.06	13.29	12.96	-1.06%	7.96M	aa.aa	23/08
Guangzhou Great Power	62.12	63.47	61.62	+0.60%	11.31M	aa.aa	23/08
Range Intelligent Computing Tech	62.14	64.90	61.81	-3.48%	11.6M	aa.aa	23/08
Aerospace Intelligent Manufacturing Tech	12.85	13.04	12.77	-0.47%	3.12M	aa.aa	23/08
Inner Mongolia Xingye Mining	41.30	43.02	39.70	+1.03%	120.93M	aa.aa	23/08
CECEP Solar Energy	4.24	4.27	4.21	+0.71%	22.97M	aa.aa	23/08
Infore Environment Technology	8.13	8.53	8.09	-2.40%	33.44M	aa.aa	23/08
Meinian Onehealth Healthcare	4.60	4.68	4.57	-1.92%	37.92M	aa.aa	23/08
GRG Banking Equipment	9.52	9.68	9.47	-0.73%	10.64M	aa.aa	23/08
Huaming Power Equipment	19.10	19.44	19.04	-0.83%	4.33M	aa.aa	23/08
Sichuan Development Lomon	8.28	8.35	8.20	+0.12%	8.62M	aa.aa	23/08
Beijing Venustech	13.21	13.41	13.18	-0.83%	8.22M	aa.aa	23/08
Chongqing Fuling Zhacai	11.21	11.24	11.11	+0.18%	5.59M	aa.aa	23/08
Kingnet Network	16.320	16.750	16.140	-1.81%	28.17M	aa.aa	23/08
Roshow Tech	6.01	6.24	5.98	-2.44%	38.39M	aa.aa	23/08
Kuang Chi Technologies	27.75	28.50	27.61	-1.28%	9.47M	aa.aa	23/08
Yantai Dongcheng Pharma	12.84	13.15	12.83	-1.53%	4.81M	aa.aa	23/08
Kingclean Electric	27.86	28.99	27.72	-2.28%	2.18M	aa.aa	23/08
Anhui Guangxin Agrochemical	10.06	10.15	9.98	-0.50%	4.61M	aa.aa	23/08
Sai MicroElectronics	30.73	31.98	30.59	-2.10%	10.5M	aa.aa	23/08
Shenzhen Yinghe Tech	21.25	21.65	20.49	+6.52%	22.67M	aa.aa	23/08
Beijing New Oriental Star Petro Eng	12.13	13.20	12.10	-6.04%	13.67M	aa.aa	23/08
Yongxing Special Stainless Steel	47.88	49.47	47.62	+0.40%	10.23M	aa.aa	23/08
Qingdao TGOOD Electric	35.78	36.49	35.25	-1.35%	9.8M	aa.aa	23/08
East Money Information	18.98	19.17	18.73	+0.37%	135.42M	aa.aa	23/08
Avic Chengdu Aircraft	57.08	57.98	55.05	+0.42%	4.8M	aa.aa	23/08
Cecep Environmental Protection Equipment	5.40	5.42	5.36	+0.37%	5.74M	aa.aa	23/08
Sungrow Power Supply	112.79	117.23	112.10	-0.26%	28.89M	aa.aa	23/08
Jiangsu Hoperun Software	35.09	36.16	34.99	-3.15%	14.37M	aa.aa	23/08
Anhui Yingjia Distillery	40.11	40.54	38.58	+2.93%	5.32M	aa.aa	23/08
Zhejiang Huatie Construction	4.71	4.78	4.68	-1.26%	18.94M	aa.aa	23/08
Zhejiang Weiming Environment	14.70	14.80	14.48	+0.69%	3.11M	aa.aa	23/08
JUNEYAO Airlines	10.43	10.48	10.36	+0.48%	4.76M	aa.aa	23/08
Wuxi Lead Auto Equipment Co Ltd	33.77	35.15	33.65	-0.41%	23.65M	aa.aa	23/08
All Winner Technology Co Ltd	30.26	31.33	30.05	-3.81%	22.52M	aa.aa	23/08
Zhejiang Jinke Peroxides Co Ltd	3.41	3.48	3.39	-1.16%	43.92M	aa.aa	23/08
Shenzhen Forms Syntron Info	22.46	22.92	21.75	+1.13%	38.28M	aa.aa	23/08
China National Nuclear Power	8.75	8.77	8.70	+0.46%	31.27M	aa.aa	23/08
Hubei Energy Group Co Ltd	4.48	4.49	4.41	+1.13%	14.44M	aa.aa	23/08
Unisplendour Corp Ltd	34.45	36.48	34.11	-5.46%	110.69M	aa.aa	23/08
Zhejiang Transfar Co Ltd	4.63	4.68	4.62	-0.43%	7.46M	aa.aa	23/08
Jiangxi Zhengbang Technology Co Ltd	2.93	2.94	2.89	0.00%	58.22M	aa.aa	23/08
Anhui Jingcheng Copper Share Co Ltd	9.79	10.26	9.72	+1.45%	45.73M	aa.aa	23/08
Pantum Tech	17.15	17.67	17.03	-3.11%	6.1M	aa.aa	23/08
Zhejiang Construction Investment	7.02	7.12	7.01	-0.99%	4.29M	aa.aa	23/08
Tianjin Chase Sun Pharmaceutical Co	3.31	3.40	3.29	-2.65%	47.16M	aa.aa	23/08
Chengdu CORPRO Technology Co Ltd	13.82	14.14	13.75	-1.71%	4.3M	aa.aa	23/08
Sinocare Inc	15.87	16.10	15.76	-1.12%	2.76M	aa.aa	23/08
Shannon Semiconductor Technology	150.35	157.89	148.77	-4.90%	13.38M	aa.aa	23/08
Victory Giant Tech	241.29	256.30	239.59	-4.91%	16.88M	aa.aa	23/08
Dongxing Securities	13.66	13.72	13.55	+0.44%	8.88M	aa.aa	23/08
Guotai Junan Securities	17.67	17.73	17.35	+1.67%	53.08M	aa.aa	23/08
Anhui Kouzi Distillery	18.98	19.11	18.77	+0.21%	2.88M	aa.aa	23/08
JCHX Mining Management	74.56	77.68	74.06	-0.72%	4.06M	aa.aa	23/08
Chengdu Kanghong Pharma	20.52	21.13	20.38	-2.80%	5.1M	aa.aa	23/08
Guangzhou Wondfo Biotech Co Ltd	15.79	17.20	15.66	-9.25%	16.38M	aa.aa	23/08
Xian Sunresin New Materials Co Ltd	63.70	67.10	63.58	-4.77%	3.79M	aa.aa	23/08
GCL System	2.78	2.87	2.65	+6.51%	533.01M	aa.aa	23/08
Wuxi Rural Commercial Bank	5.47	5.49	5.37	+1.67%	14.43M	aa.aa	23/08
Huaan Securities	8.10	8.40	8.07	-0.86%	75.21M	aa.aa	23/08
Bank of Jiangsu	12.18	12.19	11.92	+2.01%	74.09M	aa.aa	23/08
Bank of Hangzhou	16.83	16.88	16.61	+1.20%	23.37M	aa.aa	23/08
Jiangsu Information Network	3.01	3.03	3.00	+0.33%	9.21M	aa.aa	23/08
China Film	12.00	12.08	11.92	+0.42%	11.08M	aa.aa	23/08
Guizhou BC&TV	6.40	6.60	6.37	-2.74%	7.81M	aa.aa	23/08
Tibet Huayu Mining	23.25	23.48	22.20	+5.01%	43.77M	aa.aa	23/08
Seres	49.44	50.79	49.37	-2.10%	11.66M	aa.aa	23/08
Jiangsu Changshu Rural Bank	6.30	6.32	6.22	+0.96%	28.12M	aa.aa	23/08
Seazen Holdings	10.84	11.08	10.80	-0.91%	10.06M	aa.aa	23/08
Triangle Tyre	12.83	12.95	12.70	+0.71%	1.76M	aa.aa	23/08
Bank of Shanghai	9.94	9.94	9.71	+2.05%	43.75M	aa.aa	23/08
Shanghai Film	15.84	16.35	15.74	-3.12%	3.4M	aa.aa	23/08
China Nuclear Engineering	10.52	10.74	10.49	-1.77%	13.9M	aa.aa	23/08
Ningbo Tuopu	46.54	47.78	46.22	-0.81%	10.04M	aa.aa	23/08
Ningbo Haitian	19.75	20.13	19.73	-1.74%	2.86M	aa.aa	23/08
Southern Publishing and Media	11.77	11.99	11.76	+0.17%	4.02M	aa.aa	23/08
Shandong Linglong Tyre	11.02	11.07	10.88	+1.10%	4.84M	aa.aa	23/08
Bank of Guiyang	5.80	5.81	5.71	+1.22%	29.75M	aa.aa	23/08
Qianhe Condiment and Food	7.21	7.25	7.15	-0.14%	5.79M	aa.aa	23/08
Zhejiang Sanwei Rubber	7.45	7.92	7.39	-1.72%	5.83M	aa.aa	23/08
Shenzhen Goodix Tech A	47.05	48.87	46.88	-3.72%	4.31M	aa.aa	23/08
Riyue Heavy Industry	9.58	9.71	9.54	-0.62%	2.88M	aa.aa	23/08
Hangcha	25.84	26.97	25.73	-0.23%	2.89M	aa.aa	23/08
Xinjiang Xintai	23.96	24.46	23.70	-1.68%	6.29M	aa.aa	23/08
Opple Lighting	16.41	16.43	16.18	+0.68%	723.86K	aa.aa	23/08
Hexing Electrical	24.96	25.82	24.80	-3.07%	6.17M	aa.aa	23/08
Beijing Geoenviron Tech	13.42	13.98	13.36	-2.97%	31.99M	aa.aa	23/08
Autobio Diagnostics	34.11	34.99	34.08	-1.42%	2.16M	aa.aa	23/08
Zhejiang XCC	51.13	53.99	51.03	-1.16%	13.03M	aa.aa	23/08
Skshu Paint	25.29	25.88	24.89	0.00%	7.59M	aa.aa	23/08
Jason Furniture Hangzhou	24.72	25.15	24.60	-0.44%	3.39M	aa.aa	23/08
Shandong Buchang	15.20	15.54	15.15	-2.06%	5.76M	aa.aa	23/08
Shanghai Flyco Electrical	29.89	30.28	29.82	-0.33%	507.14K	aa.aa	23/08
Xinhuanet	15.83	16.03	15.78	-0.88%	2.64M	aa.aa	23/08
Jinhui Liquor	16.20	16.54	16.00	+0.56%	4.31M	aa.aa	23/08
China Merchants Shekou	7.24	7.49	7.14	-2.95%	51.87M	aa.aa	23/08
Central China Securities	4.00	4.02	3.96	+0.25%	17.37M	aa.aa	23/08
China Science Publishing	21.35	22.21	21.22	-3.26%	4.5M	aa.aa	23/08
China Galaxy A	12.02	12.11	11.98	-0.41%	10.6M	aa.aa	23/08
Shanghai Weaver	41.02	43.20	40.81	-4.38%	9.15M	aa.aa	23/08
Shenzhen Kinwong Electronic	89.56	95.79	89.03	-5.57%	22.63M	aa.aa	23/08
Jack Sewing Machine	37.12	38.28	37.02	-2.06%	1.58M	aa.aa	23/08
Huada Automotive	46.40	47.47	46.28	-1.67%	6.01M	aa.aa	23/08
Dalian Bio-Chem	12.41	13.05	12.35	-1.90%	6.12M	aa.aa	23/08
G-bits Network	379.58	385.52	376.92	-1.10%	878.29K	aa.aa	23/08
Yantai Eddie Precision	18.73	19.10	18.56	-1.42%	4.37M	aa.aa	23/08
Shanghai AtHub	25.64	27.32	25.42	-6.18%	43.64M	aa.aa	23/08
Baiyin Nonferrous	6.70	6.70	6.47	+10.02%	210.43M	aa.aa	23/08
Fujian Anjoy Foods	78.00	79.90	77.61	-1.27%	4.41M	aa.aa	23/08
GigaDevice Semiconductor	381.67	405.51	377.98	-6.70%	33.85M	aa.aa	23/08
Jiangsu Xinquan Automotive	37.83	38.07	36.00	+3.00%	20.8M	aa.aa	23/08
Oppein Home	32.08	32.39	31.42	+0.03%	2.33M	aa.aa	23/08
Shanghai Environment	6.94	6.95	6.87	+0.58%	4.34M	aa.aa	23/08
Fujian Kuncai Material Tech	16.10	16.70	16.04	-2.66%	3.59M	aa.aa	23/08
Xinfengming Group	19.49	20.19	18.89	+2.47%	17.11M	aa.aa	23/08
Western Mining	36.80	39.23	36.42	-2.77%	50.95M	aa.aa	23/08
Olympic Circuit Tech	37.00	39.27	36.85	-4.79%	13.39M	aa.aa	23/08
OmniVision Integrated Circuits	83.35	85.85	83.01	-2.88%	10.94M	aa.aa	23/08
China Kings Resources	15.28	15.65	15.27	0.00%	6.8M	aa.aa	23/08
Shanghai Moons	46.03	47.78	45.59	-2.89%	3.21M	aa.aa	23/08
Jiangsu Provincial Agri	8.63	8.76	8.38	+2.25%	19.2M	aa.aa	23/08
Guangzhou Shiyuan Electronic	48.46	50.50	48.26	-1.40%	3.84M	aa.aa	23/08
Yankershop Food	44.21	44.76	43.88	-0.18%	1.84M	aa.aa	23/08
Shenzhen FRD Science	42.50	44.56	42.44	+2.24%	24.89M	aa.aa	23/08
Guangdong Topstar	33.01	35.52	32.69	-7.20%	23.66M	aa.aa	23/08
Autek China	10.76	11.05	10.73	-2.18%	6.94M	aa.aa	23/08
Shenzhen Kangtai Bio	12.67	13.46	12.62	-2.76%	34.95M	aa.aa	23/08
CCOOP Group	1.430	1.450	1.410	0.00%	163.88M	aa.aa	23/08
Wuxi Best	19.92	20.33	19.74	-0.60%	4.67M	aa.aa	23/08
Nanjing Hanruibalt	34.98	35.89	34.80	-0.03%	5.67M	aa.aa	23/08
Advanced Fiber Resources Zhuhai	297.82	312.00	294.37	-2.36%	5.83M	aa.aa	23/08
Jiangsu Jiejie Microelectronics	29.31	30.46	29.22	-1.05%	26.13M	aa.aa	23/08
Yealink Network Tech	41.86	43.06	41.62	+0.31%	11.16M	aa.aa	23/08
Hangzhou Chang Chuan Tech	268.27	285.50	265.00	-3.99%	11.41M	aa.aa	23/08
Shanghai Fullhan Microelectronics	67.75	70.80	67.50	-3.94%	5.1M	aa.aa	23/08
Shanghai Huace Navigation	27.00	27.19	26.88	-0.48%	3.69M	aa.aa	23/08
SonoScape Medical	19.58	20.90	19.27	-5.37%	6.05M	aa.aa	23/08
Fibocom Wireless	18.76	19.29	18.62	-0.64%	5.74M	aa.aa	23/08
Jiangsu Zhengdan Chemical	13.77	13.97	13.70	-1.29%	3.15M	aa.aa	23/08
XiaMen HongXin Electron-tech	33.18	35.18	33.05	-5.28%	13.47M	aa.aa	23/08
Jiangsu Leili Motor	23.52	24.33	23.42	-2.73%	3.94M	aa.aa	23/08
SG Micro	109.61	117.70	109.06	-6.00%	6.96M	aa.aa	23/08
Konfoong Materials	245.30	253.39	240.60	-0.57%	9.63M	aa.aa	23/08
Shenzhen Suntak Circuit	13.12	13.90	13.00	-5.07%	35.39M	aa.aa	23/08
ShenZhen YUTO Packaging	25.21	25.73	25.10	-1.25%	3.03M	aa.aa	23/08
Shenzhen Kedali Industry	183.96	187.74	182.48	+0.08%	1.94M	aa.aa	23/08
Shenzhen Megmeet Electrical	118.88	127.93	118.01	-7.17%	17.28M	aa.aa	23/08
Zhejiang Jiemei Electronic	63.27	67.76	62.81	-6.23%	10.31M	aa.aa	23/08
Hainan Drinda Automotive Trim	39.85	42.71	39.65	-4.89%	6.77M	aa.aa	23/08
Chow Tai Seng Jewellery	12.40	12.47	12.27	+0.73%	4.72M	aa.aa	23/08
GCL Energy Technology	15.57	15.57	15.57	+10.04%	27.91M	aa.aa	23/08
Guangdong Create Century Intelligent Equipment	13.18	13.63	12.88	-2.59%	38.93M	aa.aa	23/08
Shenzhen InfoGem	28.69	29.73	28.57	-2.08%	14.11M	aa.aa	23/08
Giant Network	26.24	26.95	25.95	+0.42%	40.7M	aa.aa	23/08
Zhejiang Century Huatong	13.71	13.92	13.55	-0.80%	30.31M	aa.aa	23/08
Kunshan Kinglai Hygienic Materials	58.08	59.66	57.57	-0.03%	8.27M	aa.aa	23/08
HuBei SanFeng Intelligent	6.10	6.28	6.08	-3.02%	12.72M	aa.aa	23/08
Shandong Zhongji Electrical	869.77	949.73	866.33	-7.77%	26.3M	aa.aa	23/08
Zhejiang Wolwo Bio-Pharma	23.29	24.74	23.14	-5.52%	13.17M	aa.aa	23/08
Yangzhou Yangjie Electronic	96.69	104.00	95.51	-6.16%	18.18M	aa.aa	23/08
Shenzhen Ysstech Info-Tech	13.80	14.19	13.65	-1.36%	14.41M	aa.aa	23/08
Beijing Sinnet Tech	12.08	12.39	12.03	-2.19%	22.74M	aa.aa	23/08
Canmax Tech	67.85	70.80	67.44	+3.64%	45.51M	aa.aa	23/08
Hubei Feilihua Quartz Glass	83.39	88.08	82.83	-5.23%	10.98M	aa.aa	23/08
Chaozhou Three-circle	106.57	114.84	106.02	-6.44%	34.71M	aa.aa	23/08
Lizhong Sitong Light Alloys	18.24	18.50	18.14	0.00%	2.91M	aa.aa	23/08
Mianyang Fulin Machining	16.05	16.25	15.78	+0.44%	17.52M	aa.aa	23/08
Thunder Software Tech	55.63	57.34	55.50	-2.23%	5.37M	aa.aa	23/08
Zhejiang Zhongjian Tech	72.71	74.75	71.08	-2.73%	1.33M	aa.aa	23/08
Guangdong Wens Foodstuff	13.62	13.66	13.34	+0.22%	23.89M	aa.aa	23/08
Eoptolink Tech	408.77	450.00	407.05	-7.52%	32.34M	aa.aa	23/08
Changsha Jingjia Microelectronics	49.79	50.58	49.65	-1.72%	2.94M	aa.aa	23/08
Guangdong Dowstone Tech	18.27	18.80	18.20	-0.60%	12.44M	aa.aa	23/08
First Capital Securities A	6.32	6.36	6.28	0.00%	22.39M	aa.aa	23/08
Jafron Biomedical	15.53	15.75	15.46	-1.46%	4.88M	aa.aa	23/08
Yunnan Chuangxin New Material	56.99	58.08	55.43	+0.30%	15.38M	aa.aa	23/08
Asymchem Laboratories Tian Jin	158.16	170.99	157.39	-5.91%	9.78M	aa.aa	23/08
BIEM.L .FDLKK Garment	23.98	25.10	23.90	-1.28%	8.21M	aa.aa	23/08
Shenzhen Envicool Tech	53.52	56.20	53.47	-1.11%	28.74M	aa.aa	23/08
Fujian Boss Software	7.97	8.16	7.92	-1.85%	6.06M	aa.aa	23/08
EverProX Tech	196.93	210.00	196.23	-0.25%	14.87M	aa.aa	23/08
Betta Pharma	48.21	51.30	47.43	-5.80%	18.03M	aa.aa	23/08
Wuhan Jingce Electronic	211.69	223.08	209.40	-2.49%	3.87M	aa.aa	23/08
Shenzhen Senior Tech Material	14.06	14.93	13.97	-2.90%	29.25M	aa.aa	23/08
T&S Communications	198.52	215.80	197.99	-7.43%	18.58M	aa.aa	23/08
Shenyang Xingqi Pharma	38.76	39.80	38.50	-2.49%	4.35M	aa.aa	23/08
Shenzhen Rongda Photosensitive	29.52	30.47	29.40	-3.56%	8.18M	aa.aa	23/08
Ningbo Xusheng Auto	11.05	11.34	10.99	-1.60%	7.19M	aa.aa	23/08
Zheshang Securities	9.17	9.22	9.13	0.00%	7.75M	aa.aa	23/08
Goke Microelectronics	156.48	164.60	154.72	-4.19%	5.25M	aa.aa	23/08
BGI Genomics	41.86	43.20	40.76	-0.81%	14.39M	aa.aa	23/08
Shandong Intco Medical	47.78	48.62	47.05	-1.30%	5.96M	aa.aa	23/08
Electric Connector	49.53	51.60	49.25	-3.73%	17.63M	aa.aa	23/08
Longshine Tech	9.16	9.49	9.15	-2.03%	11.32M	aa.aa	23/08
Shenzhen Hopewind Electric	30.47	31.75	30.38	-3.94%	8.9M	aa.aa	23/08
Dashenlin Pharma	17.51	17.75	17.43	-0.85%	3.37M	aa.aa	23/08
Nanjing King-friend Bio	7.85	7.99	7.76	-1.38%	8.25M	aa.aa	23/08
Shanghai Daimay Automotive	10.39	10.74	10.30	+3.69%	17.39M	aa.aa	23/08
Guangzhou Port	3.05	3.06	3.01	+1.33%	15.29M	aa.aa	23/08
Qinhuangdao Port	3.37	3.39	3.33	+1.20%	12.99M	aa.aa	23/08
China Publishing Media	5.06	5.11	5.04	-0.59%	3.87M	aa.aa	23/08
Joinn Laboratories China	46.47	50.19	46.27	-5.68%	25.62M	aa.aa	23/08
Zhejiang CFMoto Power	307.90	312.61	304.01	-0.36%	648.19K	aa.aa	23/08
Yantai China Pet Foods	28.83	29.40	28.58	-1.44%	3.19M	aa.aa	23/08
Guizhou Chanhen Chemical	33.07	34.29	33.05	-1.87%	3.98M	aa.aa	23/08
Weihai Guangwei Composites	24.08	24.52	23.92	-1.27%	5.57M	aa.aa	23/08
Ningbo ZhongDa Leader	64.18	66.78	63.51	-6.47%	8.57M	aa.aa	23/08
Double Medical Tech	45.03	45.38	44.00	+1.86%	1.96M	aa.aa	23/08
Yindu Kitchen	12.08	12.44	12.02	-3.36%	3.85M	aa.aa	23/08
Guangzhou Kingmed Diagnostics	29.79	31.60	29.44	-4.98%	13.15M	aa.aa	23/08
Foryou	28.23	28.23	28.23	+10.02%	1.98M	aa.aa	23/08
Caitong Securities	8.36	8.53	8.33	-1.07%	33.52M	aa.aa	23/08
Hoshine Silicon Industry	33.64	35.26	33.45	-4.41%	8.25M	aa.aa	23/08
Shanghai Putailai New Energy	24.37	24.85	24.13	+0.79%	21.36M	aa.aa	23/08
IKD A	13.76	13.89	13.60	+0.22%	3.88M	aa.aa	23/08
Shandong Publishing A	6.95	6.96	6.82	+1.02%	5M	aa.aa	23/08
CIG ShangHai A	175.00	184.78	173.00	-3.30%	13.35M	aa.aa	23/08
Proya Cosmetics A	56.58	57.58	56.39	-0.74%	1.85M	aa.aa	23/08
Foran Energy	10.94	11.01	10.62	+2.15%	4.79M	aa.aa	23/08
Zhejiang Changsheng A	55.11	56.99	54.55	-4.37%	5.4M	aa.aa	23/08
ApicHope Pharmaceutical	34.70	36.61	34.55	-5.58%	7.36M	aa.aa	23/08
Zhuzhou Hongda A	51.62	56.80	51.40	-2.31%	9.06M	aa.aa	23/08
Merchant Express A	9.28	9.30	9.16	+1.20%	10.03M	aa.aa	23/08
Shennan Circuits A	341.67	360.98	337.03	-4.63%	4.6M	aa.aa	23/08
Huaneng Lancang River A	9.71	9.74	9.56	+1.36%	14.39M	aa.aa	23/08
Suzhou Secote A	46.50	48.49	45.50	-0.54%	13.74M	aa.aa	23/08
Leshan Giantstar Farming Husbandry	14.05	14.35	13.90	-2.09%	8.03M	aa.aa	23/08
Huizhou Desay A	87.36	90.22	86.60	+1.09%	3.68M	aa.aa	23/08
DBG Tech A	19.33	20.38	19.23	-4.17%	7.62M	aa.aa	23/08
Xiamen Intretech A	21.77	22.98	21.66	-2.64%	7.39M	aa.aa	23/08
Wondershare Tech A	47.27	50.97	47.09	-7.75%	6.08M	aa.aa	23/08
Red Star Macalline A	2.10	2.15	2.09	-1.87%	23.91M	aa.aa	23/08
Bank of Chengdu	18.82	18.87	18.53	+0.91%	13.08M	aa.aa	23/08
Guangdong Aofei Data A	20.76	21.02	20.42	-0.34%	21.27M	aa.aa	23/08
Huaxi Securities A	8.24	8.28	8.17	+0.37%	7.53M	aa.aa	23/08
Hebei Yangyuan ZhiHui	47.73	56.00	47.73	-9.99%	22.82M	aa.aa	23/08
Beijing Tricolor	94.98	102.09	94.51	-3.34%	3.87M	aa.aa	23/08
TianJin 712	10.76	11.21	10.69	-3.58%	8.71M	aa.aa	23/08
Jiayou International	12.63	13.16	12.60	-0.71%	5.2M	aa.aa	23/08
China Express Airlines A	6.15	6.28	6.14	0.00%	12.47M	aa.aa	23/08
Runjian Communication A	52.57	55.13	52.21	-2.01%	6.96M	aa.aa	23/08
Cendes A	23.01	23.86	22.94	-2.99%	1.42M	aa.aa	23/08
Huabao Flavours A	13.33	13.59	13.28	-0.75%	1.21M	aa.aa	23/08
Jiangsu Financial A	6.59	6.66	6.50	+0.77%	24.45M	aa.aa	23/08
WuXi AppTec	155.87	163.40	155.10	-4.29%	43.87M	aa.aa	23/08
Foxconn Industrial Internet	59.99	62.65	59.69	-4.54%	65.05M	aa.aa	23/08
Ecovacs Robotics	55.04	59.80	55.04	-9.99%	9.14M	aa.aa	23/08
Sangfor Tech A	116.15	121.00	111.07	-3.69%	16.91M	aa.aa	23/08
Bethel Automotive A	25.46	26.39	25.16	+1.35%	11.18M	aa.aa	23/08
Xianhe	21.18	21.55	21.02	-1.85%	4.49M	aa.aa	23/08
Nanjing Securities	6.59	6.61	6.54	+0.46%	6.99M	aa.aa	23/08
China Securities	24.78	25.00	24.66	0.00%	10.5M	aa.aa	23/08
Red Avenue New Materials	63.53	65.10	62.30	-1.46%	12.32M	aa.aa	23/08
Amperex Tech A	389.64	394.40	387.64	-0.39%	8.55M	aa.aa	23/08
Yangtze Optical Fibre	370.66	379.60	358.58	+1.94%	11.39M	aa.aa	23/08
Anhui Great Wall Military	30.67	31.56	29.91	+1.73%	24.76M	aa.aa	23/08
Shenzhen SC New Energy A	56.08	58.77	55.88	-2.86%	5.92M	aa.aa	23/08
Wuhan Raycus Fiber A	35.20	36.97	35.05	-3.90%	9.2M	aa.aa	23/08
China Aluminum Engineering	4.44	4.46	4.38	-0.23%	5.99M	aa.aa	23/08
Bank Zhengzhou	1.76	1.77	1.74	+0.57%	46.96M	aa.aa	23/08
Avary	86.54	89.88	85.70	-2.98%	10.52M	aa.aa	23/08
China Great Wall	7.94	8.00	7.90	+0.13%	9.74M	aa.aa	23/08
Jl Mag Rare-Earth	27.72	28.65	27.65	+0.54%	19.63M	aa.aa	23/08
Shenzhen Mindray Bio-Medical	158.49	158.62	153.01	+2.62%	7.31M	aa.aa	23/08
Hongyuan Green Energy	16.41	17.08	16.34	-2.50%	3.69M	aa.aa	23/08
Yusys Tech	15.23	15.82	15.13	-3.73%	11.56M	aa.aa	23/08
Suzhou Maxwell	194.11	207.14	193.00	+0.23%	5.36M	aa.aa	23/08
Jiangsu Zijin Rural	2.56	2.56	2.51	+1.59%	50.17M	aa.aa	23/08
Bank Qingdao	5.98	6.00	5.89	+0.50%	20.14M	aa.aa	23/08
RoboTechnik Intelligent	490.31	509.20	488.00	-2.83%	3.21M	aa.aa	23/08
Ming Yang Smart	10.55	11.00	10.50	-3.65%	25.51M	aa.aa	23/08
Qingdao Port	8.95	9.01	8.85	+0.90%	5.24M	aa.aa	23/08
ChinaLin Securities	13.86	14.04	13.80	-1.00%	5.27M	aa.aa	23/08
New Hope Dairy	15.83	15.90	15.44	+1.61%	4.34M	aa.aa	23/08
Pharmaron Beijing	45.11	48.87	44.95	-5.98%	47.51M	aa.aa	23/08
Sinotrans A	6.64	6.69	6.47	+1.84%	12.77M	aa.aa	23/08
Jiangsu Lihua Animal	18.19	18.46	17.68	-3.09%	9.37M	aa.aa	23/08
Qingdao Rural	2.94	2.95	2.90	+1.03%	53.46M	aa.aa	23/08
Jushri Tech	26.97	28.29	26.70	-5.34%	17.91M	aa.aa	23/08
Ningbo Ginlong Tech	62.36	65.54	61.90	-1.27%	6.44M	aa.aa	23/08
CSPC Innovation	45.39	49.73	44.61	-7.37%	33.22M	aa.aa	23/08
Zhejiang Merit	20.85	21.64	20.73	-3.56%	8.96M	aa.aa	23/08
Hangzhou Dptech	14.23	14.59	14.15	-2.67%	3.39M	aa.aa	23/08
Shenzhen Dynanonic	47.09	48.82	46.66	-0.13%	9.61M	aa.aa	23/08
Lakala Payment	15.03	15.64	14.83	-2.47%	36.79M	aa.aa	23/08
Sinofibers Technology	22.51	23.24	22.38	-2.89%	4.5M	aa.aa	23/08
Wuhan DR Laser	115.54	119.75	113.61	+1.35%	6.91M	aa.aa	23/08
Xi An Triangle Defens	20.43	21.01	20.30	-2.01%	5.07M	aa.aa	23/08
Qingdao Huicheng Environmental	66.19	68.37	65.86	-2.95%	4.43M	aa.aa	23/08
Maxscend Microelectronics	74.22	77.43	73.82	-3.79%	5.71M	aa.aa	23/08
Suzhou HYC Technology	50.84	52.95	50.44	-4.06%	4.61M	aa.aa	23/08
Raytron Technology	157.37	162.85	156.30	-1.90%	6.78M	aa.aa	23/08
Ningbo Ronbay New Energy Tech	26.84	27.72	26.70	+0.52%	7.62M	aa.aa	23/08
Zhejiang HangKe Technology	22.46	23.28	22.34	-0.97%	6.53M	aa.aa	23/08
Montage Technology	191.10	200.59	190.10	-4.71%	20.72M	aa.aa	23/08
Railway Signal Communication	4.95	4.96	4.88	+1.23%	15.16M	aa.aa	23/08
Advanced Micro Fabrication	358.18	369.58	355.10	-1.19%	11.93M	aa.aa	23/08
MicroPort Endovascular MedTech	90.52	92.80	90.34	-2.10%	1.05M	aa.aa	23/08
Espressif Systems Shanghai	107.15	112.18	106.11	-4.51%	2.37M	aa.aa	23/08
Anji Microelectronics Tech	235.63	242.00	232.01	-2.26%	3.93M	aa.aa	23/08
Micro Tech Nanjing	74.27	76.96	73.70	+0.18%	1.69M	aa.aa	23/08
ArcSoft Corp	30.60	31.70	30.47	-3.20%	3.03M	aa.aa	23/08
Western Superconducting	48.02	49.21	47.84	-2.40%	4.56M	aa.aa	23/08
Xi an Bright Laser	104.51	110.97	104.18	-0.90%	9.99M	aa.aa	23/08
Hongta Securities	6.77	6.80	6.72	+0.15%	6.16M	aa.aa	23/08
Bank of Suzhou	8.69	8.75	8.52	+1.28%	25.64M	aa.aa	23/08
CGN	3.87	3.90	3.83	+0.78%	49.54M	aa.aa	23/08
People's Insurance	7.03	7.06	6.91	+1.15%	51.18M	aa.aa	23/08
Grg Metrology	17.20	17.38	17.11	-0.17%	1.97M	aa.aa	23/08
Chongqing Rural Comm	7.02	7.04	6.79	+3.08%	54.69M	aa.aa	23/08
Beijing Compass	80.48	82.45	80.20	-1.71%	6.88M	aa.aa	23/08
Beijing Hotgen	99.73	107.80	97.47	-6.35%	2.66M	aa.aa	23/08
Amlogic Shanghai	89.54	92.21	89.33	-2.59%	5.49M	aa.aa	23/08
Beijing Kingsoft Office	233.83	241.00	232.00	-2.77%	4.12M	aa.aa	23/08
Jiangsu Cnano	31.72	32.86	31.45	-1.49%	3.59M	aa.aa	23/08
Qingdao Haier	28.60	29.98	28.51	-3.18%	2.68M	aa.aa	23/08
BrightGene	34.45	36.45	34.13	-6.05%	9.68M	aa.aa	23/08
Shanghai Friendess	98.87	101.67	98.32	-2.69%	1.91M	aa.aa	23/08
Bloomage Bio	35.52	36.52	35.50	-2.36%	1.81M	aa.aa	23/08
Shanghai Haohai	29.67	30.83	29.61	-5.51%	1.01M	aa.aa	23/08
China Zheshang	2.94	2.95	2.91	+0.69%	59.16M	aa.aa	23/08
Postal Savings Bank of China	5.05	5.05	4.96	+1.41%	154.16M	aa.aa	23/08
Poco Holding	73.54	77.68	73.20	-4.86%	7.46M	aa.aa	23/08
Beijing-Shanghai High Speed	4.90	4.92	4.85	+0.62%	55.14M	aa.aa	23/08
Baic Bluepark	4.96	5.13	4.95	-1.98%	41.67M	aa.aa	23/08
Suzhou Zelgen Biopharma	119.21	131.00	117.01	-7.38%	5.43M	aa.aa	23/08
Shenzhen Transsion	57.11	58.05	56.50	-1.21%	6.44M	aa.aa	23/08
Injet Electric	51.88	53.80	51.70	-1.58%	1.79M	aa.aa	23/08
Shandong Dongyue	16.14	17.15	15.97	-4.78%	48.84M	aa.aa	23/08
Boc Intl	11.55	11.75	11.52	-0.60%	13.45M	aa.aa	23/08
Guangdong Marubi	26.26	26.75	26.13	-1.87%	1.26M	aa.aa	23/08
Sineng Electric	25.76	27.08	25.61	-0.50%	9.69M	aa.aa	23/08
China Leadshine	53.78	56.00	53.00	-2.96%	6.23M	aa.aa	23/08
Sichuan Anning Iron	26.11	26.39	25.92	0.00%	1.73M	aa.aa	23/08
Northking Info	11.14	11.37	10.95	+0.54%	15.24M	aa.aa	23/08
New Industries	51.21	52.85	50.90	-1.27%	4.82M	aa.aa	23/08
Quectel	56.58	58.65	56.41	-2.47%	6.64M	aa.aa	23/08
Jinko Power	3.56	3.74	3.55	-1.11%	83.94M	aa.aa	23/08
Tianfeng Securities Co	3.59	3.63	3.58	-0.55%	57.2M	aa.aa	23/08
China Satellite Communications Co	23.79	24.58	23.60	-2.62%	15.52M	aa.aa	23/08
Ningbo Jintian Copper Group Co	13.18	13.49	13.03	-0.38%	66.43M	aa.aa	23/08
StarPower Semiconductor	93.65	100.10	92.95	-4.40%	10.34M	aa.aa	23/08
Goneo	40.29	40.37	39.80	+0.73%	1.56M	aa.aa	23/08
Fuzhou Rockchip Electronics Co	174.92	180.42	173.80	-3.15%	7M	aa.aa	23/08
Beijing United Information Technology Co	17.95	18.43	17.88	-1.59%	4.52M	aa.aa	23/08
Sichuan Teway Food Group Co	13.38	13.44	13.17	-0.45%	6.6M	aa.aa	23/08
Jiangsu Shemar Electric Co	46.60	49.75	46.53	-5.63%	1.99M	aa.aa	23/08
Beijing Wantai Biological Pharmacy Enterprise Co	28.72	30.90	28.70	-6.11%	9.58M	aa.aa	23/08
Beijing Yuanliu Hongyuan Electronic Technology Co	47.13	49.30	46.84	-4.19%	4.47M	aa.aa	23/08
Flat Glass Group Co	10.36	10.65	10.32	-1.89%	10.55M	aa.aa	23/08
Zhejiang Jiecang Linear Motion Technology Co	22.86	23.28	22.73	-1.34%	1.51M	aa.aa	23/08
CNOOC Energy Technology & Services	4.02	4.03	3.96	+0.50%	18.72M	aa.aa	23/08
Ningxia Baofeng Energy Group Co	23.15	23.79	23.05	-3.78%	52M	aa.aa	23/08
Nanjing Tanker	3.97	4.02	3.91	0.00%	162.63M	aa.aa	23/08
China-Singapore Suzhou Industrial Park Development	7.57	7.68	7.52	-1.18%	1.64M	aa.aa	23/08
Sinosoft Co	13.15	13.34	13.06	-0.68%	4.78M	aa.aa	23/08
Keboda Technology Co	39.70	40.76	39.61	-1.46%	1.09M	aa.aa	23/08
Bank of Xi'An Co	3.56	3.58	3.51	+0.56%	17.33M	aa.aa	23/08
Jingjin Environmental Protection Co	12.42	12.62	12.40	-0.40%	2.78M	aa.aa	23/08
Bank of Changsha Co	9.63	9.66	9.47	+1.16%	11.12M	aa.aa	23/08
Grace Fabric Technology Co	132.20	140.15	131.01	-5.85%	8.58M	aa.aa	23/08
Keli Sensing Technology Ningbo Co	47.84	49.47	47.60	-3.31%	3.14M	aa.aa	23/08
Zhejiang Sanmei Chemical Industry Co	60.44	61.89	59.92	-1.64%	2.78M	aa.aa	23/08
Beijing Balance Medical Technology Co	76.05	79.00	75.60	-3.12%	529.07K	aa.aa	23/08
Kingsemi Co	363.60	378.60	360.45	-0.79%	2.85M	aa.aa	23/08
Giantec Semiconductor	131.35	138.00	130.20	-5.43%	5.57M	aa.aa	23/08
Xiamen Amoytop Biotech Co	60.41	61.75	59.53	-2.38%	3.71M	aa.aa	23/08
Willfar Information Technology Co	25.23	25.93	25.05	-1.68%	2.48M	aa.aa	23/08
Autel Intelligent Technology	24.62	25.38	24.51	-1.76%	4.44M	aa.aa	23/08
Beijing Huafeng Test & Control Technology Co	410.60	423.00	403.00	-0.47%	2.01M	aa.aa	23/08
Bio-Thera Solutions	20.00	20.88	19.80	-3.43%	2.48M	aa.aa	23/08
Beijing Roborock Technology Co	113.07	116.46	111.03	-2.91%	4.07M	aa.aa	23/08
China Resources Microelectronics	60.41	63.75	60.09	-2.82%	17.64M	aa.aa	23/08
National Silicon Industry Group Co	24.18	25.10	24.10	-1.83%	40.36M	aa.aa	23/08
Shenzhen Fortune Trend Technology Co	73.41	76.65	73.10	-4.20%	2.74M	aa.aa	23/08
Zhongtai Securities Co	5.61	5.68	5.47	+1.26%	51.01M	aa.aa	23/08
Wuxi Autowell Technology Co	41.80	42.79	41.27	+0.70%	4.53M	aa.aa	23/08
Chongqing Sanfeng Environment Group	8.27	8.33	8.20	+0.98%	1.69M	aa.aa	23/08
Sinomach Heavy Equipment Group Co	3.08	3.11	3.07	-0.65%	25.75M	aa.aa	23/08
Xinqianglian	24.97	26.06	24.85	-1.23%	7.35M	aa.aa	23/08
Semiconductor M	120.72	124.78	119.71	-3.27%	30.7M	aa.aa	23/08
Toland	34.00	34.88	33.55	+0.53%	8.06M	aa.aa	23/08
Shanghai Junshi Biosciences Co	35.22	37.40	35.02	-5.88%	14.73M	aa.aa	23/08
Geovis Technology Co	31.20	32.62	31.14	-4.88%	5.58M	aa.aa	23/08
QuantumCTek Co	371.37	386.41	368.10	-3.94%	792.74K	aa.aa	23/08
EFORT Intelligent Equipment Co	15.95	16.45	15.75	-2.74%	4.35M	aa.aa	23/08
Farasis Energy Gan Zhou Co	9.59	9.85	9.56	-0.31%	5.44M	aa.aa	23/08
Cambricon Technologies	965.96	1,039.00	956.46	-6.67%	11.19M	aa.aa	23/08
Sunshine Guojian Pharmaceutical Shanghai Co	44.10	47.70	43.85	-7.45%	9.05M	aa.aa	23/08
Qi An Xin Technology Group	24.71	25.47	24.59	-2.91%	3.25M	aa.aa	23/08
Sharetronic Data	236.57	250.85	234.48	-4.38%	9.31M	aa.aa	23/08
Gan Lee Pharmaceuticals	65.74	68.68	65.47	-3.93%	7.56M	aa.aa	23/08
China Suntien Green Energy	7.05	7.07	6.95	+0.57%	3.63M	aa.aa	23/08
Metron New Material	16.50	17.08	16.41	-1.79%	5.55M	aa.aa	23/08
Anker Innovations	115.75	119.00	115.50	-2.32%	1.34M	aa.aa	23/08
Shenzhen Honor	200.01	209.64	198.00	-5.07%	3.91M	aa.aa	23/08
Trina Solar Co	12.69	13.09	12.61	-1.63%	15.48M	aa.aa	23/08
Sinocelltech Group	36.32	38.46	36.01	-4.14%	3.12M	aa.aa	23/08
Qingdao Sentury	14.19	14.27	13.86	+1.36%	6.94M	aa.aa	23/08
Winner Medical	28.76	29.15	28.60	-0.90%	1.4M	aa.aa	23/08
Imeik	91.49	93.84	91.26	-0.94%	1.91M	aa.aa	23/08
Arawana	24.89	25.12	24.59	-0.48%	6.43M	aa.aa	23/08
Xinxiang Richful Lube	25.30	25.50	25.02	+0.60%	2.61M	aa.aa	23/08
Levima Advanced Materials	20.12	20.42	20.03	+0.05%	5.34M	aa.aa	23/08
Zhejiang Zhaolong Interconnect Tech	34.58	36.13	34.50	-3.70%	4.45M	aa.aa	23/08
Henzhen Zhaowei Machinery	66.28	68.96	65.00	-2.97%	2.44M	aa.aa	23/08
Leader Harmonious Drive Systems	296.46	310.09	292.52	-5.69%	5.69M	aa.aa	23/08
Eyebright Medical Technology Beijing	39.32	40.56	39.15	-2.87%	1.6M	aa.aa	23/08
InfoVision Optoelectronics Kunshan	3.73	3.81	3.69	-1.58%	6.45M	aa.aa	23/08
Cathay Biotech	44.91	45.16	44.45	-0.80%	2.25M	aa.aa	23/08
Sansure Biotech	14.93	15.86	14.85	-5.39%	10.21M	aa.aa	23/08
iRay Technology	97.73	100.90	97.33	-3.18%	2.93M	aa.aa	23/08
Henan Shijia Photons Technology	151.72	158.00	150.60	-3.98%	17.78M	aa.aa	23/08
Jiangsu Goodwe Power Supply Technology	64.31	67.40	63.93	-2.87%	3.69M	aa.aa	23/08
Arctech Solar Holding	25.07	26.19	24.92	-1.61%	1.78M	aa.aa	23/08
VeriSilicon Microelectronics Shanghai	168.64	178.38	167.00	-5.46%	10.07M	aa.aa	23/08
China International Capital	33.61	33.94	33.50	-0.65%	8.06M	aa.aa	23/08
CNGR Advanced	40.05	41.36	39.90	-1.04%	7.7M	aa.aa	23/08
Hangzhou Lion Electronics Co	43.20	45.20	42.69	-2.04%	25.09M	aa.aa	23/08
Wuxi Nce Power Co	59.21	63.40	58.86	-3.01%	14.65M	aa.aa	23/08
Shanghai Huafon Aluminium	15.98	16.07	15.80	-0.25%	4.85M	aa.aa	23/08
Shanghai Zhonggu Logistics Co	13.52	13.52	12.37	+10.01%	47.86M	aa.aa	23/08
Kunshan Huguang Auto Harness Co	17.08	18.23	16.92	-2.79%	5.36M	aa.aa	23/08
3Peak	299.02	318.00	295.00	-3.95%	3.17M	aa.aa	23/08
Swancor Advanced Materials Co	154.12	162.80	146.18	+7.13%	5.37M	aa.aa	23/08
Zhejiang Supcon Technology Co	88.34	91.18	87.28	-3.04%	6.19M	aa.aa	23/08
Shanghai Allist Pharmaceuticals Co	113.26	118.86	111.55	-2.78%	5.39M	aa.aa	23/08
Hebei Sinopack	133.54	145.00	133.13	-5.98%	11.18M	aa.aa	23/08
Southern Power Grid	5.73	5.73	5.25	+9.98%	77.3M	aa.aa	23/08
Ningbo Zhenyu Technology Co	96.35	100.05	95.61	-3.66%	3.3M	aa.aa	23/08
Yunnan Botanee BioTechnology Group Co	30.89	31.75	30.81	-2.49%	4.08M	aa.aa	23/08
Fujian Wanchen Biotechnology Co	199.16	203.44	197.20	-0.95%	977.2K	aa.aa	23/08
Huali Industrial Group Co	32.70	33.03	32.03	-1.63%	3.05M	aa.aa	23/08
Inner Mongolia Dazhong Mining Co	27.71	28.95	27.46	-2.29%	28.05M	aa.aa	23/08
Shanghai Electric Wind Power Group Co	7.36	7.83	7.34	-4.91%	12.63M	aa.aa	23/08
China National Gold Group Gold Jewellery Co	8.15	8.39	8.03	+0.12%	86.21M	aa.aa	23/08
Shaanxi Beiyuan Chemical Industry Group Co	3.73	3.76	3.69	+0.81%	11.74M	aa.aa	23/08
Zhejiang Provincial New Energy Investment Group Co	6.74	6.82	6.70	-0.15%	8.38M	aa.aa	23/08
Bozhon Precision Industry Technology Co	48.68	50.35	48.13	-0.86%	6.18M	aa.aa	23/08
Everdisplay Optronics Shanghai Co	2.30	2.32	2.29	-0.43%	33.86M	aa.aa	23/08
Yunnan Shennong Agricultural Industry Group Co	29.93	30.35	29.68	-0.99%	1.34M	aa.aa	23/08
Hainan Jinpan Smart Technology Co	74.40	77.50	74.32	-2.11%	13.28M	aa.aa	23/08
OPT Machine Vision Tech Co	121.02	126.70	120.56	-1.62%	1.5M	aa.aa	23/08
Tianneng Battery Group Co	21.89	22.08	21.60	+0.51%	1.4M	aa.aa	23/08
Eastroc Beverage Group Co	120.84	122.00	119.54	+0.68%	2.95M	aa.aa	23/08
Jiangxi Jovo Energy Co	34.17	35.33	33.97	-4.23%	10.15M	aa.aa	23/08
Bestechnic Shanghai Co	102.82	107.78	102.50	-4.35%	2.32M	aa.aa	23/08
Shengyi Electronics Co	101.19	107.50	100.50	-5.94%	7.87M	aa.aa	23/08
Guolian Securities Co	8.76	8.80	8.73	+0.11%	5.98M	aa.aa	23/08
Pylon Technologies Co	43.50	45.36	43.33	-2.44%	5.13M	aa.aa	23/08
Bank of Chongqing Co	11.19	11.25	11.03	+0.90%	12.13M	aa.aa	23/08
Caida Securities Co	6.40	6.49	6.38	-0.47%	14.76M	aa.aa	23/08
Ningbo Deye Technology Co	94.75	97.38	94.42	-1.51%	5.38M	aa.aa	23/08
ZWSOFT Guangzhou Co	52.08	53.54	51.47	-3.07%	1.57M	aa.aa	23/08
APT Medical	256.60	265.27	255.42	-2.62%	1.08M	aa.aa	23/08
Xiamen Bank Co	7.37	7.44	7.18	+1.94%	13.96M	aa.aa	23/08
Qingdao Baheal Medical	25.01	25.90	24.60	-3.29%	5.18M	aa.aa	23/08
Xinjiang Daqo New Energy Co	17.69	18.13	17.55	-1.83%	5.26M	aa.aa	23/08
CIMC Vehicles Group Co	8.23	8.36	7.95	+3.13%	15.43M	aa.aa	23/08
Dongguan Yiheda Automation Co	24.35	24.75	24.13	-1.66%	4.54M	aa.aa	23/08
China Three Gorges New Energy Group Co	3.70	3.72	3.68	+0.27%	28.57M	aa.aa	23/08
Shandong Weifang Rainbow Chemical Co	55.95	57.77	53.89	+6.61%	3.72M	aa.aa	23/08
Chengdu RML Technology Co	27.86	29.10	27.56	-10.36%	7.31M	aa.aa	23/08
China Telecom	6.51	6.53	6.40	+1.24%	57.07M	aa.aa	23/08
China Railway Special Cargo Logistics	3.50	3.51	3.47	+0.57%	2.75M	aa.aa	23/08
MotoMotion China	34.55	35.39	34.42	-0.46%	1.03M	aa.aa	23/08
Zhuzhou CRRC Times Electric	47.89	48.49	47.55	+0.61%	3.15M	aa.aa	23/08
Kidswant Children Products	6.89	7.00	6.87	-1.01%	7.84M	aa.aa	23/08
China Resources Chemical Innovative Materials	6.99	7.24	6.83	+2.79%	18.23M	aa.aa	23/08
Shenzhen Urban Transport Planning Center	18.28	18.47	18.12	+0.27%	2.94M	aa.aa	23/08
XTC New Energy Materials Xiamen	47.02	48.38	45.96	+2.49%	5.64M	aa.aa	23/08
Hunan Changyuan Lico	8.16	8.26	8.07	0.00%	18.63M	aa.aa	23/08
Shanghai Awinic Technology	52.68	54.28	52.56	-2.54%	1.44M	aa.aa	23/08
GalaxyCore	15.24	15.85	15.14	-3.85%	16.71M	aa.aa	23/08
Zhuhai CosMX Battery	14.53	15.07	14.45	-2.09%	12.53M	aa.aa	23/08
Liaoning Chengda Biotechnology	20.57	20.96	20.50	-0.53%	1.67M	aa.aa	23/08
China Energy Engineering	2.51	2.52	2.49	+1.21%	127.8M	aa.aa	23/08
Jinan Shengquan Share Holding	37.08	39.00	36.91	-4.68%	14.96M	aa.aa	23/08
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4.92	4.93	4.85	+1.03%	10.9M	aa.aa	23/08
Shanghai Rural Commercial Bank	8.91	8.95	8.68	+1.71%	19.32M	aa.aa	23/08
Qilu Bank	6.56	6.60	6.48	+0.61%	20.13M	aa.aa	23/08
AIMA Technology	21.86	21.95	21.12	+2.77%	6.28M	aa.aa	23/08
Servyou Software	41.31	42.77	41.05	-2.98%	3.18M	aa.aa	23/08
Eastern Air Logistics	18.90	19.15	18.45	+1.83%	7.34M	aa.aa	23/08
Guobang Pharma	15.37	15.58	15.16	-1.35%	3.43M	aa.aa	23/08
Zhejiang Publishing Media	7.41	7.47	7.21	+1.09%	7.47M	aa.aa	23/08
Kunshan Dongwei Technology	54.82	57.45	54.47	-4.58%	6.18M	aa.aa	23/08
China Railway Construction Heavy Industry	4.02	4.07	4.01	-0.74%	8.83M	aa.aa	23/08
Shandong Weigao Orthopaedic Device	21.71	22.31	21.63	-1.68%	580.14K	aa.aa	23/08
Hangzhou Honghua Digital Technology Stock	45.57	46.33	45.00	-1.43%	868.53K	aa.aa	23/08
Shanghai Fudan Microelectronics	52.18	53.88	51.80	-2.65%	8.82M	aa.aa	23/08
Jiangsu Haili Wind Power Equipment Technology	41.04	42.30	40.93	-2.36%	1.15M	aa.aa	23/08
Shanghai Anlogic Infotech	29.78	31.43	29.42	-4.86%	4.21M	aa.aa	23/08
ACM Research Shanghai	299.22	307.00	295.10	-0.62%	3.11M	aa.aa	23/08
Guotai Epoint Software	17.99	18.36	17.86	-0.94%	1.02M	aa.aa	23/08
Dr	25.29	25.44	22.95	+9.06%	3.84M	aa.aa	23/08
Bank of Lanzhou	2.12	2.13	2.10	+0.47%	47.73M	aa.aa	23/08
Yongan Futures	12.88	13.09	12.85	0.00%	3.04M	aa.aa	23/08
Dosilicon	115.23	123.50	113.00	-4.53%	19.96M	aa.aa	23/08
Dizal Jiangsu Pharmaceutical	58.80	60.50	57.62	-0.34%	4.59M	aa.aa	23/08
Hoymiles Power Electronics	73.96	77.76	73.81	-2.04%	647.21K	aa.aa	23/08
China Southern Power Grid Tech	40.41	41.62	40.10	-2.25%	2.04M	aa.aa	23/08
Sicc	104.86	110.91	103.99	-4.63%	7.13M	aa.aa	23/08
Mabwell Shanghai Bioscience	29.35	31.50	28.81	-5.84%	7.24M	aa.aa	23/08
ASR Microelectronics	90.63	95.00	90.00	-3.97%	4.05M	aa.aa	23/08
China Mobile	97.87	98.04	96.05	+1.68%	7.31M	aa.aa	23/08
JinkoSolar	4.36	4.45	4.33	-0.68%	40.22M	aa.aa	23/08
China Longyuan Power	15.73	15.74	15.60	+0.57%	2.89M	aa.aa	23/08
Anhui Tongguan Copper Foil	108.20	114.90	107.55	-5.75%	17.73M	aa.aa	23/08
BeOne Medicines	275.90	291.04	274.36	-4.62%	3.77M	aa.aa	23/08
Hualan Biological Bacterin	17.16	18.30	17.02	-3.87%	11.01M	aa.aa	23/08
Jinhui Mining	18.69	19.85	18.56	-1.32%	9.13M	aa.aa	23/08
Shenzhen Han's CNC Technology	261.70	284.89	260.50	-7.20%	2.21M	aa.aa	23/08
Shaanxi Huaqin Tech Industry	45.00	46.56	44.81	-0.40%	1.93M	aa.aa	23/08
iSoftStone Information Technology	37.01	37.41	36.77	-0.46%	7.05M	aa.aa	23/08
Ganzhou Tengyuan Cobalt New	46.21	47.80	45.90	-1.28%	6.72M	aa.aa	23/08
Shenzhen KTC Technology	17.65	17.90	17.58	-1.40%	883.67K	aa.aa	23/08
Ningbo PIA Automation Holding	8.51	8.75	8.46	-1.96%	3.87M	aa.aa	23/08
RemeGen	117.59	125.40	116.25	-6.30%	5.95M	aa.aa	23/08
Zhongfu Shenying Carbon Fiber	38.07	39.05	37.79	-2.03%	2.62M	aa.aa	23/08
Vanchip Tianjin Tech	25.16	25.83	25.05	-1.83%	2.15M	aa.aa	23/08
Beijing Jingwei Hirain	62.90	66.79	62.73	-2.03%	973.27K	aa.aa	23/08
Piotech	677.98	706.56	669.33	+0.67%	4.05M	aa.aa	23/08
Fortior Tech Shenzhen	179.40	185.00	174.33	+0.93%	2.15M	aa.aa	23/08
Suzhou Novosense Microlectronics	229.34	246.99	228.50	-6.15%	1.86M	aa.aa	23/08
CNOOC	33.76	33.81	33.19	-0.30%	23.74M	aa.aa	23/08
Sichuan Qiaoyuan Gas A	42.68	43.49	41.75	-0.88%	1.01M	aa.aa	23/08
De Rucci Healthy Sleep	18.57	18.80	18.22	+0.92%	1.62M	aa.aa	23/08
Shenzhen Techwinsemi Tech	390.61	415.00	386.16	-5.90%	9.8M	aa.aa	23/08
Jiangsu Ruitai New Energy Materials	16.40	17.16	16.13	+3.15%	13.94M	aa.aa	23/08
Empyrean Technology	91.24	95.19	91.02	-4.16%	3.92M	aa.aa	23/08
Semitronix	72.51	74.68	72.20	-2.42%	2.81M	aa.aa	23/08
Shenzhen Longsys Electronics	360.66	380.99	356.56	-5.25%	9.04M	aa.aa	23/08
Easy Click Worldwide Network	34.87	37.30	34.50	-4.05%	36.05M	aa.aa	23/08
Linktel Technologies	298.44	310.88	297.29	-1.44%	5.01M	aa.aa	23/08
Shenzhen Hello Tech Energy	45.05	46.95	43.43	+3.04%	2.5M	aa.aa	23/08
Mehow Innovative	16.15	16.86	16.06	-4.21%	7.04M	aa.aa	23/08
Hydsoft Technology	37.46	38.99	37.33	-4.39%	5.36M	aa.aa	23/08
JiangXi Tianxin Pharmaceutical	22.93	23.05	22.73	+0.13%	167.6K	aa.aa	23/08
Smartsens Tech Shanghai	96.00	98.80	95.23	-2.04%	3.2M	aa.aa	23/08
CloudWalk Tech	9.65	10.08	9.61	-5.02%	17.5M	aa.aa	23/08
Hwatsing Tech	265.15	275.00	262.20	-2.41%	5.21M	aa.aa	23/08
Sany Heavy Energy	13.88	14.04	13.75	-0.86%	3.11M	aa.aa	23/08
Loongson Tech	102.75	107.06	101.80	-4.31%	3.3M	aa.aa	23/08
Avic Chengdu Uas	38.65	39.01	38.38	-0.39%	2.6M	aa.aa	23/08
LUSTER LightTech	45.77	47.94	45.54	-3.15%	5.63M	aa.aa	23/08
Orbbec	91.96	97.80	90.78	-8.95%	12.83M	aa.aa	23/08
Shenzhen Bluetrum Tech	88.50	93.26	87.74	-2.88%	2.39M	aa.aa	23/08
Guobo Electronics	77.51	79.55	76.50	-2.65%	2.35M	aa.aa	23/08
InventisBio	19.42	20.21	19.02	-2.90%	9.69M	aa.aa	23/08
Hygon Information Tech	231.27	245.43	229.40	-6.07%	18.6M	aa.aa	23/08
Shanghai United Imaging Healthcare	105.31	106.57	104.59	-0.65%	3.14M	aa.aa	23/08
Guizhou Zhenhua Fengguang	37.90	38.61	37.62	-1.25%	1.16M	aa.aa	23/08
MGI Tech	71.51	75.99	70.10	-4.39%	16.15M	aa.aa	23/08
CICT Mobile Communication	12.18	12.92	12.12	-6.45%	33.06M	aa.aa	23/08
Shenyang Fortune Precision	207.41	217.55	205.00	-0.76%	4.43M	aa.aa	23/08
Huaxia Eye Hospital	15.67	16.19	15.65	-2.31%	3.8M	aa.aa	23/08
GRINM Semiconductor Materials	43.63	44.96	42.35	-1.29%	30.86M	aa.aa	23/08
Forehope Electronic Ningbo	62.00	65.14	61.51	-4.44%	10.58M	aa.aa	23/08
Ruijie Networks	115.80	125.86	115.10	-8.80%	15.87M	aa.aa	23/08
Guangdong Dtech Technology	391.85	422.00	389.05	-5.92%	2.78M	aa.aa	23/08
Ningbo Ocean Shipping	8.42	8.46	8.29	+1.57%	6.47M	aa.aa	23/08
Changzhou Fusion New Material	87.61	92.64	87.11	-4.52%	11.6M	aa.aa	23/08
Beijing YanDong MicroElectronic	53.41	55.83	52.70	-4.03%	8.31M	aa.aa	23/08
Yili Chuanning Biotechnology	8.69	9.00	8.66	-3.66%	11.64M	aa.aa	23/08
Shijiazhuang Shangtai Technology	62.85	64.18	62.50	-0.55%	3.67M	aa.aa	23/08
Ferrotec An Hui Technology	35.84	37.53	35.40	+2.52%	13.83M	aa.aa	23/08
Yuanjie Semiconductor Tech	1,534.00	1,597.00	1,520.00	-3.34%	2.25M	aa.aa	23/08
JoulWatt Tech	113.38	122.94	112.25	-8.82%	10.27M	aa.aa	23/08
Jiangsu Leadmicro Nano Tech	119.28	125.70	117.00	-0.37%	7.95M	aa.aa	23/08
Hangzhou EZVIZ Network	29.47	29.88	29.38	-0.14%	2.29M	aa.aa	23/08
Biwin Storage Tech	223.09	237.11	220.19	-6.64%	16.21M	aa.aa	23/08
Sichuan Biokin Pharmaceutical	271.04	287.50	268.67	-4.13%	1.11M	aa.aa	23/08
Hubei Jianghan New Materials	18.84	19.53	18.71	-2.54%	1.99M	aa.aa	23/08
Hunan Yuneng New Energy Battery	66.68	69.70	65.90	-0.89%	16.29M	aa.aa	23/08
Naruida Tech	18.03	18.66	17.90	-3.07%	2.42M	aa.aa	23/08
Sichuan Rongda Gold	55.20	56.62	50.81	+7.25%	28.79M	aa.aa	23/08
MLoptic	448.00	460.55	437.36	+0.03%	1.18M	aa.aa	23/08
Zhejiang Taotao Vehicles	239.66	249.26	237.68	-4.20%	442.5K	aa.aa	23/08
Jiangsu Xukuang Energy	4.44	4.46	4.36	+2.07%	13.32M	aa.aa	23/08
Shenzhen Intellifusion	55.44	57.57	55.16	-2.94%	3.47M	aa.aa	23/08
Shaanxi Energy Investment	9.43	9.48	9.26	-0.84%	25.13M	aa.aa	23/08
Shenzhen CECport Technologies	22.15	23.00	22.10	-3.57%	10.88M	aa.aa	23/08
Southchip Semiconductor Tech	34.04	36.10	33.90	-5.73%	5.62M	aa.aa	23/08
CITIC Metal	11.72	12.21	11.61	-2.33%	16.36M	aa.aa	23/08
Farsoon Tech	107.25	109.50	105.09	+2.28%	6.07M	aa.aa	23/08
Hefei Chipmore Tech	17.84	18.76	17.65	-3.67%	13.54M	aa.aa	23/08
Peric Special Gases	248.54	261.60	246.06	-5.53%	9.59M	aa.aa	23/08
Nexchip Semiconductor	37.72	39.60	37.60	-3.58%	11.95M	aa.aa	23/08
Sanbo Hospital Management	50.48	52.22	50.24	-2.87%	3.28M	aa.aa	23/08
United Nova Tech	8.73	8.92	8.66	-1.69%	70.88M	aa.aa	23/08
Skyverse Tech	353.64	364.95	345.02	+1.20%	5.9M	aa.aa	23/08
Hicon Network Technology Shandong	17.99	18.60	17.96	-3.12%	2.66M	aa.aa	23/08
CSI Solar	10.38	10.75	10.24	-0.86%	28.04M	aa.aa	23/08
Chongqing Genrix Biopharmaceutical	24.79	26.35	24.60	-4.47%	3.15M	aa.aa	23/08
Sichuan Huafeng Tech	133.22	141.71	132.30	-4.22%	6.58M	aa.aa	23/08
Guangdong Mingyang Electric	36.96	38.59	36.71	-2.84%	3.19M	aa.aa	23/08
Anhui XDLK Microsystem	41.65	43.01	41.00	+0.12%	3.68M	aa.aa	23/08
Nanjing Les Information Tech	39.07	39.90	38.80	-1.56%	664.74K	aa.aa	23/08
Baimtec Material	49.70	50.34	49.60	-0.50%	572.3K	aa.aa	23/08
Shenzhen VMAX NEW ENERGY	32.38	33.78	32.11	-2.41%	2.98M	aa.aa	23/08
Harbin Fuerjia Technology	21.10	22.27	21.09	-5.34%	5.09M	aa.aa	23/08
Zhejiang Rongtai Electric Material	50.18	52.47	49.45	+0.58%	9.38M	aa.aa	23/08
Huaqin Tech	75.16	77.99	74.60	-3.94%	12.89M	aa.aa	23/08
Hua Hong Semiconductor	225.64	236.00	224.30	-3.25%	8.64M	aa.aa	23/08
Tianjin Guoan Mengguli New	16.61	17.25	16.12	+2.53%	13.52M	aa.aa	23/08
Googol Technology	25.55	26.33	25.37	-2.33%	3.15M	aa.aa	23/08
Guangzhou Guanggang Gases Energy	34.85	37.55	34.54	-6.52%	15.92M	aa.aa	23/08
Gambol Pet	37.60	38.48	37.50	-2.11%	2.12M	aa.aa	23/08
Jiujiang Defu Technology	81.14	89.99	80.20	-10.48%	27.96M	aa.aa	23/08
Grandit	24.90	27.50	24.59	-8.46%	57.32M	aa.aa	23/08
Zhejiang Sling Automobile Bearing	86.85	89.99	85.80	-1.55%	6.45M	aa.aa	23/08
Suzhou Centec Communications	348.37	375.27	345.06	-7.30%	5.76M	aa.aa	23/08
Shanghai Jinjiang Shipping	12.99	13.10	11.94	+8.98%	29M	aa.aa	23/08
Hsino Tower	4.13	4.15	4.09	+0.49%	9.41M	aa.aa	23/08
Chongqing Polycomp International	29.49	32.20	29.18	-9.07%	118.95M	aa.aa	23/08
Grandtop Yongxing	14.27	14.29	14.16	+0.28%	1.36M	aa.aa	23/08
XiAn NovaStar Tech	139.98	146.35	139.60	+2.25%	916.66K	aa.aa	23/08
Wafer Works Shanghai	28.31	29.88	28.08	-2.75%	7.87M	aa.aa	23/08
Chengdu Sino Microelectronics Tech	24.85	25.85	24.71	-2.97%	2.44M	aa.aa	23/08
Shanghai Longcheer Tech	36.17	37.37	35.92	-3.00%	5.24M	aa.aa	23/08
SigmaStar Technology	113.01	117.70	112.30	-3.49%	6.82M	aa.aa	23/08
Delton Technology Guangzhou	148.57	155.93	147.01	-4.73%	3.23M	aa.aa	23/08
Cinda Securities	16.49	16.56	16.39	+0.30%	5.12M	aa.aa	23/08
Capital Securities	13.74	13.83	13.69	+0.07%	3.64M	aa.aa	23/08
Wuhan Dameng Database	232.33	240.00	231.70	-3.23%	637.86K	aa.aa	23/08
Ugreen	48.74	50.90	48.31	-3.66%	1.7M	aa.aa	23/08
Suzhou Kematek	103.81	106.00	97.76	+5.64%	12.82M	aa.aa	23/08
Hebei Broadcasting Wireless Media	19.58	20.15	19.54	-2.25%	2.5M	aa.aa	23/08
Intsig Information	89.80	93.30	89.28	-4.41%	4.38M	aa.aa	23/08
Zhonghe Shangda	22.53	22.95	22.42	-1.01%	2.29M	aa.aa	23/08
Suzhou Tianmai Thermal Technology	249.09	259.90	248.01	-2.66%	809.37K	aa.aa	23/08
Laplace Renewable Energy	47.82	49.46	45.27	+5.77%	9.23M	aa.aa	23/08
Maxio Tech Hangzhou	66.30	70.32	66.03	-2.72%	7.25M	aa.aa	23/08
Chengdu Jiachi Electronic	41.46	42.49	41.30	-1.99%	544.81K	aa.aa	23/08
Sprint Precision Tech	70.72	72.35	69.00	-1.23%	2.69M	aa.aa	23/08
Zhejiang E P Equipment	33.66	34.70	33.45	+1.17%	984.57K	aa.aa	23/08
Air China Cargo	4.10	4.12	4.07	+0.74%	9.32M	aa.aa	23/08
Baotou Tianhe Magnetics Tech	31.26	31.98	31.20	-0.79%	1.04M	aa.aa	23/08
Beijing HyperStrong Tech	203.22	209.90	201.66	+0.35%	1.02M	aa.aa	23/08
Hanshow Technology	41.67	42.18	41.14	+0.56%	2.84M	aa.aa	23/08
Shenzhen SOFARSOLAR	23.93	25.68	23.66	+0.97%	7.2M	aa.aa	23/08
CAC Nantong Chemical	24.44	24.47	23.83	+1.79%	1.82M	aa.aa	23/08
Heilongjiang Tianyouwei	51.48	51.90	51.02	+0.65%	503.25K	aa.aa	23/08
Shandong Weigao Blood Purification	31.91	32.52	31.81	-1.79%	747.72K	aa.aa	23/08
Zhongce Rubber	49.32	49.96	49.10	+0.12%	1.1M	aa.aa	23/08
Arashi Vision	117.14	120.80	115.70	-3.33%	2M	aa.aa	23/08
HENGHUI Technology	43.91	44.77	43.58	-1.26%	1.31M	aa.aa	23/08
Beijing E Town Semiconductor	23.39	24.50	23.27	-3.86%	15.27M	aa.aa	23/08
Huadian New Energy	3.94	3.95	3.91	+0.25%	54.51M	aa.aa	23/08
Yangzhou Tinfulong	28.94	29.81	28.73	-0.75%	2.53M	aa.aa	23/08
Higold	38.35	41.14	38.00	-7.64%	3.18M	aa.aa	23/08
Suzhou Inovance Automotive	16.40	16.69	16.33	-1.09%	1.97M	aa.aa	23/08
Shanghai C D INNOSTIC Medical	21.41	22.18	21.28	-2.90%	1.73M	aa.aa	23/08
Techstorm Advanced Material	15.38	15.79	15.27	-1.41%	3.94M	aa.aa	23/08
Dynamic Electronics	89.80	92.34	88.86	-2.26%	795.39K	aa.aa	23/08
MarcoPolo Holdings	15.18	15.75	15.15	-2.69%	2.4M	aa.aa	23/08
XiAn ESWIN Material Tech	31.00	31.84	30.40	-1.40%	16.18M	aa.aa	23/08
Wuhan Healthgen Biotechnology	35.74	37.53	35.40	-4.11%	2.31M	aa.aa	23/08
BeBetter Med	25.20	26.86	25.00	-5.62%	2.07M	aa.aa	23/08
Delijia Transmission Tech	41.34	42.88	41.22	-4.11%	1.73M	aa.aa	23/08
Daming Electronics	26.30	27.13	26.20	-2.23%	1.69M	aa.aa	23/08
Csg Digital Power Grid Res	22.05	22.58	21.98	-0.81%	5.39M	aa.aa	23/08
Xiamen Hengkun New Materials	49.49	51.60	48.00	+3.64%	4.93M	aa.aa	23/08

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,273.20

-3.6

-0.01%

US 500

7,669.30

-5.0

-0.07%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.765

+0.036

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.56	-2.56%	5.65M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Hut 8	111.300	-9.14%	850.23K
Celestica Inc.	407.67	-2.18%	278.59K
HIVE Digital Tech	4.1500	-3.71%	4.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	33.97	+56.76%	53.25
Aaaaaaaaaaaaaaa	33.97	+56.76%	53.25
Aaaa Aaaaaaaaaa Aa	8.82	+51.60%	13.37
Aaaaaaaa	8.82	+51.60%	13.37
A Aaaaa	121.49	+49.99%	182.22
A Aaaa A	121.49	+49.99%	182.22
Aaaaaaaaaaaaa	103.14	+44.88%	149.43

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	33.97	+56.76%	53.25
Aaaaaaaaaaaaaaa	33.97	+56.76%	53.25
Aaaa Aaaaaaaaaa Aa	8.82	+51.60%	13.37
Aaaaaaaa	8.82	+51.60%	13.37
A Aaaaa	121.49	+49.99%	182.22
A Aaaa A	121.49	+49.99%	182.22
Aaaaaaaaaaaaa	103.14	+44.88%	149.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A (HSCAII)

HS China A Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy