HS China A (HSCAII)

Hong Kong

Currency in CNY

2,451.39

+1.64(+0.07%)

Closed·30/09

Day's Range

2,445.62

2,460.65

52 wk Range

2,420.30

2,892.24

HS China A Constituents

View all HS China A companies and HS China A stocks. The table lists every HS China A component and constituent with the latest price, daily high, low and percentage change. Use this HS China A holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua	47.80	48.23	46.99	+1.06%	20.7M	aa.aa	30/09
Bank of China A	6.73	6.79	6.61	+1.20%	273.08M	aa.aa	30/09
Sinopec Shanghai A	2.75	2.76	2.72	+0.73%	34.11M	aa.aa	30/09
China Petrol A	5.28	5.30	5.18	0.00%	209.97M	aa.aa	30/09
Pudong Development Bank	9.48	9.49	9.16	+3.27%	147.48M	aa.aa	30/09
GBIAC	7.76	7.78	7.61	+1.97%	9.5M	aa.aa	30/09
Dongfeng Automobile	5.73	5.90	5.43	+2.69%	62.22M	aa.aa	30/09
China World Trade Center	20.50	20.51	19.76	+0.74%	2.71M	aa.aa	30/09
Beijing Capital	2.73	2.74	2.70	+0.74%	50.27M	aa.aa	30/09
Shanghai International Airport	22.58	22.61	22.30	+0.89%	5.43M	aa.aa	30/09
Inner Mongolia BaoTou Steel	2.090	2.100	2.070	+0.48%	217.64M	aa.aa	30/09
Huaneng Power International	7.04	7.06	6.94	+1.29%	82.07M	aa.aa	30/09
Anhui Expressway	15.58	15.68	15.43	+0.71%	2.93M	aa.aa	30/09
Hua Xia Bank	6.27	6.27	6.21	+0.97%	62.23M	aa.aa	30/09
China Minsheng Banking	3.51	3.53	3.46	+1.15%	210.72M	aa.aa	30/09
Shanghai International Port	5.45	5.50	5.42	+0.37%	40.66M	aa.aa	30/09
Baoshan Iron & Steel	5.93	5.95	5.86	+1.37%	97.17M	aa.aa	30/09
Shanghai Electric Power	13.25	13.44	12.75	+3.68%	33.53M	aa.aa	30/09
Shandong Iron and Steel	1.310	1.320	1.280	+0.77%	83.64M	aa.aa	30/09
Zhejiang Zheneng Electric	5.22	5.30	5.18	+0.77%	45.79M	aa.aa	30/09
COSCO Energy	20.56	20.86	20.21	+1.43%	44.67M	aa.aa	30/09
Huadian Power A	4.95	5.01	4.85	+1.85%	94.55M	aa.aa	30/09
China Southern Airlines A	4.92	4.93	4.83	+1.65%	55.05M	aa.aa	30/09
CITIC Securities	25.86	25.96	25.76	+0.15%	55.15M	aa.aa	30/09
Sany Heavy Industry	17.49	17.58	16.98	+2.52%	61.43M	aa.aa	30/09
China Merchants Bank	41.26	41.38	40.52	+1.85%	69.99M	aa.aa	30/09
Beijing Gehua CATV Network	7.07	7.13	6.99	+0.14%	13.27M	aa.aa	30/09
Avicopter PLC	27.06	27.14	26.63	+1.73%	3.74M	aa.aa	30/09
Sichuan Road & Bridge	8.73	8.80	8.64	+0.46%	14.47M	aa.aa	30/09
China United Network Comm	4.23	4.25	4.16	+1.44%	139.14M	aa.aa	30/09
Hisense Visual	27.45	27.70	27.12	+0.81%	4.84M	aa.aa	30/09
SDIC Capital	6.19	6.22	6.14	+0.65%	20.34M	aa.aa	30/09
Wanwei Hi-Tech	5.34	5.39	5.33	-0.19%	17.19M	aa.aa	30/09
CSSC-STC	9.70	9.70	8.82	+9.98%	44.33M	aa.aa	30/09
Xiamen Xiangyu	6.11	6.20	5.98	+1.83%	13.09M	aa.aa	30/09
Nanjing Gaoke	8.04	8.18	7.69	+3.74%	44.53M	aa.aa	30/09
Poly Real Estate Group	5.77	5.88	5.32	-1.20%	523.14M	aa.aa	30/09
China Meheco	8.88	8.90	8.77	+1.14%	8.12M	aa.aa	30/09
Beijing Tongrentang	23.74	23.78	23.33	+1.89%	5.5M	aa.aa	30/09
Tbea Co Ltd	17.32	17.43	17.17	+0.99%	36.83M	aa.aa	30/09
Xiangcai	8.73	8.98	8.66	-1.47%	39.88M	aa.aa	30/09
Yunnan Yuntianhua	27.86	27.92	27.32	+1.98%	13.55M	aa.aa	30/09
Guangzhou Dev	6.32	6.35	6.20	+1.94%	18.12M	aa.aa	30/09
SAIC Motor Corp	10.88	10.95	10.67	+1.59%	40.67M	aa.aa	30/09
NBTM New Materials	25.43	26.87	25.31	+0.24%	11M	aa.aa	30/09
Chongqing Three Gorges	6.15	6.17	6.06	+1.15%	11.04M	aa.aa	30/09
Jiangsu Etern	36.26	37.50	36.12	-2.00%	67.64M	aa.aa	30/09
Zhe Jiang Dong Ri	27.99	28.38	27.86	+0.47%	2.17M	aa.aa	30/09
Sinolink Securities	8.13	8.16	8.08	+0.62%	11.07M	aa.aa	30/09
China Eastern Airlines	3.40	3.41	3.32	+2.41%	158.6M	aa.aa	30/09
THTF	6.52	6.59	6.50	+0.15%	13.54M	aa.aa	30/09
CNRE	35.30	35.59	35.05	-0.31%	21.71M	aa.aa	30/09
China Spacesat	55.03	55.90	54.77	-0.43%	11.34M	aa.aa	30/09
Zhejiang Orient	4.65	4.69	4.61	+0.43%	17.17M	aa.aa	30/09
Hang Zhou Iron & Steel	5.94	6.08	5.93	-0.83%	20.75M	aa.aa	30/09
State Grid Information Communication	15.39	15.39	14.00	+10.01%	26.92M	aa.aa	30/09
Chongqing Brewery	38.03	38.18	37.30	+2.07%	2.4M	aa.aa	30/09
Hubei Xingfa Chemicals	26.87	27.08	26.52	+1.40%	12.96M	aa.aa	30/09
Kingfa Sci&Tech	12.76	12.93	12.74	+0.16%	13.25M	aa.aa	30/09
Polaris Bay	5.92	5.96	5.86	0.00%	13.49M	aa.aa	30/09
BTBP	12.59	12.62	12.10	+3.88%	21.52M	aa.aa	30/09
Zhongmin Energy	5.60	5.64	5.50	+0.90%	55.62M	aa.aa	30/09
Beiqi Foton Motor	2.800	2.820	2.740	+1.45%	83.34M	aa.aa	30/09
Luenmei Quantum	5.65	5.66	5.50	+2.36%	6.14M	aa.aa	30/09
Shanghai Construction	2.24	2.26	2.18	+1.36%	156.67M	aa.aa	30/09
Sh Belling	21.76	22.42	21.74	-1.72%	7.83M	aa.aa	30/09
China Jushi	39.41	40.19	39.21	-0.71%	94.95M	aa.aa	30/09
Youngor	8.38	8.44	8.29	+0.60%	17.54M	aa.aa	30/09
Antong	4.35	4.39	4.32	0.00%	17.34M	aa.aa	30/09
China CSSC	39.10	39.93	39.01	+0.39%	83.34M	aa.aa	30/09
Aerospace Auto	9.13	9.24	9.06	-0.11%	11.42M	aa.aa	30/09
Zhejiang Juhua	33.13	33.48	32.72	+0.09%	14.98M	aa.aa	30/09
Shengyi Tech	129.96	134.33	129.13	-2.27%	35.38M	aa.aa	30/09
Zhuhai Zhumian	4.80	4.84	4.63	+0.63%	28.64M	aa.aa	30/09
Yankuang Energy	19.44	19.70	19.13	+0.93%	23.9M	aa.aa	30/09
FOSUNPHARMA	24.02	24.10	23.26	+2.69%	36.99M	aa.aa	30/09
Grinm Materials	46.62	49.34	46.42	-6.20%	60.4M	aa.aa	30/09
Quzhou Xin'an	2.91	2.94	2.81	+0.34%	124.4M	aa.aa	30/09
Tibet Pharma	36.35	36.50	35.69	+1.65%	2.43M	aa.aa	30/09
Zhejiang Medicine	12.43	12.46	12.16	+2.05%	10.2M	aa.aa	30/09
Shandong Nanshan	4.710	4.730	4.660	+1.95%	99.01M	aa.aa	30/09
Hainan Airlines A	1.220	1.230	1.210	+0.83%	199.05M	aa.aa	30/09
SX Constr Grp	2.89	2.90	2.80	+2.48%	17.98M	aa.aa	30/09
Guangxi Guiguan	9.27	9.34	9.20	+0.98%	6.85M	aa.aa	30/09
YTO Express	17.79	18.13	17.69	-1.17%	12.24M	aa.aa	30/09
Vantone Neo Dev	12.58	13.33	12.47	-4.19%	76.79M	aa.aa	30/09
BTG Hotels	11.01	11.03	10.91	0.00%	13.38M	aa.aa	30/09
China Rare Earth Nonferrous Metals	73.74	75.15	73.41	-0.62%	3.31M	aa.aa	30/09
Hisun	11.75	11.86	11.38	+2.80%	26.72M	aa.aa	30/09
Jiangxi Ganyue Expressway	3.81	3.82	3.74	+1.33%	11.47M	aa.aa	30/09
Aisino Corp	6.64	6.67	6.58	-0.15%	5.59M	aa.aa	30/09
Zhejiang Jiahua	6.20	6.23	6.14	+1.14%	7.99M	aa.aa	30/09
Jiangsu Hengrui	47.20	47.39	45.25	+3.46%	112.16M	aa.aa	30/09
Nanjing Iron & Steel	4.54	4.58	4.42	+2.48%	43.39M	aa.aa	30/09
Henan Lingrui Pharmaceutical	18.98	18.99	18.67	+1.55%	4.44M	aa.aa	30/09
SPIC Hydropower	11.42	11.44	11.15	+2.61%	7.4M	aa.aa	30/09
ERDOS Resources A	13.06	13.17	12.75	+1.71%	8.7M	aa.aa	30/09
Angel Yeast	37.47	37.86	37.20	+0.46%	4.85M	aa.aa	30/09
Bluestar Adisseo	8.21	8.23	8.06	+1.73%	21.12M	aa.aa	30/09
Guangxi Huaxi Nonferrous Metal	49.83	50.25	48.76	+2.45%	11.43M	aa.aa	30/09
Shanghai Jahwa	18.38	18.48	17.73	+3.84%	7.95M	aa.aa	30/09
Hongxing Iron & Steel	1.470	1.480	1.440	+0.68%	35.21M	aa.aa	30/09
Wanhua Chemical	68.90	69.29	67.72	+1.83%	19.88M	aa.aa	30/09
Henan Pinggao Electric	20.29	20.78	19.88	+1.70%	25.37M	aa.aa	30/09
Jiangxi Hongdu Aviation	33.41	33.97	33.06	+1.74%	6.89M	aa.aa	30/09
Shanghai Zhenhua Heavy Industries A	4.07	4.08	4.01	+1.24%	25.94M	aa.aa	30/09
Grandblue Environment	29.48	29.66	29.04	+1.17%	2.95M	aa.aa	30/09
Huafa Properties	2.92	2.97	2.66	-1.02%	260.88M	aa.aa	30/09
Xizang Tianlu	6.73	6.82	6.61	+1.51%	13.94M	aa.aa	30/09
CNSIG Chem	5.68	5.70	5.58	+1.61%	11.85M	aa.aa	30/09
DRTG A	35.32	35.43	34.61	+2.08%	2M	aa.aa	30/09
TDG Holding	26.90	28.25	26.70	-3.38%	50.85M	aa.aa	30/09
Hongda	11.560	11.800	11.550	-0.77%	14.64M	aa.aa	30/09
Guangzhou Baiyunshan	19.72	19.74	19.37	+1.65%	5.69M	aa.aa	30/09
Tibet Summit Resources	12.00	12.09	11.84	+0.59%	13.94M	aa.aa	30/09
China Petroleum Engineering	3.24	3.24	3.19	+0.93%	23.61M	aa.aa	30/09
Shaanxi Aerospace	18.88	19.41	18.56	-1.46%	24.47M	aa.aa	30/09
HYGF	8.88	8.93	8.71	+1.83%	18.42M	aa.aa	30/09
Shandong Hi-speed	10.16	10.20	9.94	+2.01%	11.58M	aa.aa	30/09
Zhejiang Longsheng	12.59	12.71	12.13	+4.05%	53.85M	aa.aa	30/09
Innovation New Material Tech	3.49	3.50	3.46	+0.58%	17.73M	aa.aa	30/09
Jiangxi Copper A	41.80	41.88	41.31	+0.14%	18.65M	aa.aa	30/09
Jiangxi Lianchuang	12.20	12.20	12.20	-9.96%	1.5M	aa.aa	30/09
Southwest Securities	3.92	3.93	3.88	+0.26%	15.86M	aa.aa	30/09
AVIC Airborne Systems	11.25	11.33	11.15	+0.90%	14.55M	aa.aa	30/09
Jiangsu Expressway	13.00	13.18	12.90	+0.54%	10.23M	aa.aa	30/09
Haohua Chemical Science Technology	41.20	42.28	41.04	-1.32%	18.56M	aa.aa	30/09
Joincare	10.16	10.23	9.86	+2.63%	31.63M	aa.aa	30/09
Gemdale Corp	2.74	2.81	2.30	+7.45%	491.86M	aa.aa	30/09
Zijin Longking	16.80	16.92	16.69	+0.66%	4.68M	aa.aa	30/09
Minmetals Capital	4.85	4.87	4.77	+1.25%	24.67M	aa.aa	30/09
Shenghe Resources	20.17	20.48	20.08	-0.49%	17.91M	aa.aa	30/09
PJRC	4.99	5.02	4.94	+0.81%	16.3M	aa.aa	30/09
HLA GROUP CORP LTD	5.65	5.68	5.60	+0.53%	19.57M	aa.aa	30/09
Fushun Special Steel	4.29	4.33	4.26	+0.94%	18.35M	aa.aa	30/09
NARI Tech	22.52	22.69	22.23	+1.40%	43.56M	aa.aa	30/09
Tangshan Sanyou	6.16	6.20	6.04	+1.82%	15.21M	aa.aa	30/09
Teamsun	14.18	14.79	14.16	-2.81%	44.95M	aa.aa	30/09
Commodities City	11.08	11.12	10.73	+3.36%	44.26M	aa.aa	30/09
Xiangtan Electric	8.32	8.37	8.12	+2.09%	10.1M	aa.aa	30/09
Shyndec	8.39	8.41	8.20	+2.19%	7.24M	aa.aa	30/09
Shandong Hualu Hengsheng	19.43	19.48	19.04	+1.99%	23.15M	aa.aa	30/09
COSCO Shipping Specialized	10.71	10.77	10.45	+2.78%	25.78M	aa.aa	30/09
North Navigation	11.16	11.20	10.88	+2.67%	16.09M	aa.aa	30/09
Zhangzhou Pientzehuang	118.00	118.99	115.25	+2.41%	2.28M	aa.aa	30/09
Tongwei Co Ltd	11.52	11.77	11.04	+4.07%	55.77M	aa.aa	30/09
BaoJi Titanium	24.63	24.76	24.55	+0.20%	1.65M	aa.aa	30/09
Hangzhou Silan	30.75	32.30	30.69	-3.42%	42.1M	aa.aa	30/09
Chongqing Fuling Electric	8.78	8.80	8.69	+0.57%	10.97M	aa.aa	30/09
Jiangxi Hongcheng Environment	8.81	8.85	8.70	+0.92%	7.18M	aa.aa	30/09
Shenzhen Kingdom SCI Tech	10.41	10.87	10.35	+0.19%	11.39M	aa.aa	30/09
Lingyun Ind	7.74	7.83	7.62	+0.91%	8.79M	aa.aa	30/09
Shuangliang Eco-Energy	4.03	4.05	3.93	+3.07%	40.83M	aa.aa	30/09
CSICPCL	33.51	34.98	33.41	-0.86%	10.78M	aa.aa	30/09
Fujian Funeng	11.02	11.06	10.76	+1.75%	9.53M	aa.aa	30/09
Jiangsu Yangnong Chemical	51.18	51.46	50.19	+1.45%	1.92M	aa.aa	30/09
Huaguang Envir	13.97	14.45	13.90	-2.31%	5.5M	aa.aa	30/09
Hengtong Optic Electric	54.86	57.88	54.58	-3.94%	161.68M	aa.aa	30/09
Yunnan Chihong	8.96	9.05	8.91	+0.34%	40.78M	aa.aa	30/09
FiberHome	35.70	36.80	35.60	-1.60%	44.8M	aa.aa	30/09
Zhongjin Gold	21.90	22.02	21.40	+1.44%	48.23M	aa.aa	30/09
KedaIndusGrp	11.19	11.22	11.06	+1.08%	19.44M	aa.aa	30/09
Sinochem International	5.08	5.21	5.06	+1.40%	50.35M	aa.aa	30/09
Fangda S.Steel	4.08	4.11	3.96	+2.51%	19.15M	aa.aa	30/09
Sinopharm Cncm	26.10	26.18	25.77	+1.16%	4.25M	aa.aa	30/09
Hainan Airport Infra	2.75	2.76	2.67	+1.48%	102.27M	aa.aa	30/09
Kangmei Pharm	1.34	1.35	1.32	+0.75%	84.83M	aa.aa	30/09
Kweichow Moutai	1,258.62	1,268.00	1,236.05	+1.86%	3.83M	aa.aa	30/09
FangDa Carbon	5.29	5.35	5.27	+0.38%	33.36M	aa.aa	30/09
State Grid Yingda	4.94	4.96	4.85	+1.86%	16.35M	aa.aa	30/09
China National Software	30.64	31.00	30.33	-1.10%	7.11M	aa.aa	30/09
Zhejiang Huahai Pharmaceutical	16.34	16.46	15.89	+2.19%	21.24M	aa.aa	30/09
ZTT	31.13	31.85	31.00	-0.64%	85.01M	aa.aa	30/09
China Railway Hi-tech	6.85	6.86	6.73	+1.48%	6.18M	aa.aa	30/09
SDPG	18.17	18.24	17.95	+1.11%	3.27M	aa.aa	30/09
Tasly	14.00	14.10	13.72	+1.89%	12.58M	aa.aa	30/09
SCIE	13.12	13.18	12.94	+0.92%	10.95M	aa.aa	30/09
Shandong Gold Mining	27.30	27.47	26.50	+3.06%	87.2M	aa.aa	30/09
Shenzhen Expressway	8.12	8.14	8.04	+0.74%	2.77M	aa.aa	30/09
Xiamen Tungsten	44.11	44.59	43.52	+0.82%	20.3M	aa.aa	30/09
Baoding Tianwei Baobian	10.22	10.33	10.13	+1.39%	14.45M	aa.aa	30/09
Hebei Hengshui Laobaigan	10.98	11.06	10.75	+1.57%	10.25M	aa.aa	30/09
Glarun Tech	26.81	27.19	26.28	+1.75%	4.59M	aa.aa	30/09
Xiamen Faratronic	115.26	116.78	114.90	-0.50%	2.09M	aa.aa	30/09
Hubei Jumpcan Pharmaceutical	25.63	25.68	24.84	+3.06%	4.84M	aa.aa	30/09
Hundsun Tech	19.40	19.44	19.24	+0.41%	9.99M	aa.aa	30/09
CONBA	4.31	4.33	4.22	+1.65%	46.1M	aa.aa	30/09
Huaihe Energy	3.160	3.170	3.120	+0.96%	26.94M	aa.aa	30/09
TJSMW	8.710	8.910	8.280	+5.58%	97.92M	aa.aa	30/09
Beijing Jingneng Power	5.21	5.24	5.13	+1.17%	33.11M	aa.aa	30/09
Wolong Electric	26.39	26.93	25.88	+1.66%	22.17M	aa.aa	30/09
TDTEC	4.90	4.91	4.80	+2.08%	18.26M	aa.aa	30/09
Offshore Oil Engineering	6.62	6.68	6.49	+1.38%	41.11M	aa.aa	30/09
JCET	64.28	66.36	64.01	-2.16%	44.72M	aa.aa	30/09
Anhui Conch Cement	17.51	17.60	16.80	+3.12%	39.79M	aa.aa	30/09
Tsingtao Brewery	50.02	50.18	49.53	+1.01%	2.54M	aa.aa	30/09
yonyou	9.22	9.34	9.15	-0.32%	20.91M	aa.aa	30/09
Henan Zhongfu Industrial	5.950	5.970	5.880	-0.34%	38.6M	aa.aa	30/09
Zhejiang XinAn Chemical	10.59	10.69	10.38	+1.24%	27.13M	aa.aa	30/09
Bright Dairy & Food	6.93	6.96	6.78	+1.91%	10.79M	aa.aa	30/09
Heilongjiang Agriculture	12.63	12.74	12.38	+1.69%	15.98M	aa.aa	30/09
Founder Tech	13.20	13.80	13.07	-3.79%	146.81M	aa.aa	30/09
Inesa Intelligent Tech A	16.05	16.33	16.02	-0.99%	9.9M	aa.aa	30/09
Greenland Holdings	1.54	1.56	1.39	+2.67%	434.2M	aa.aa	30/09
Lao Feng Xiang A	31.37	31.37	30.79	+1.88%	776.33K	aa.aa	30/09
ZJ Dig Culture	10.00	10.16	9.98	-1.09%	8.86M	aa.aa	30/09
Shanghai Chinafortune	13.37	13.56	13.27	-0.59%	12.4M	aa.aa	30/09
Shanghai Huayi A	8.49	8.60	8.42	+0.83%	8.79M	aa.aa	30/09
OPG	8.69	8.82	8.63	-1.25%	27.44M	aa.aa	30/09
VTDT	48.57	51.99	48.45	-0.39%	78.8M	aa.aa	30/09
Shenergy	8.78	8.93	8.66	+0.23%	24.97M	aa.aa	30/09
Shanghai Waigaoqiao Free Trade Zone	9.66	9.68	9.31	+2.01%	5.75M	aa.aa	30/09
Shanghai SMI	4.06	4.13	3.83	-1.69%	58.7M	aa.aa	30/09
Shanghai Yuyuan Tourist	4.66	4.68	4.46	+2.64%	16.28M	aa.aa	30/09
Shanghai Foreign Service Holding	4.26	4.27	4.18	+1.67%	9.13M	aa.aa	30/09
Fuyao Glass A	53.58	53.70	52.62	+1.09%	6.31M	aa.aa	30/09
Shanghai Lujiazui Finance A	10.11	10.11	9.08	+10.01%	36.51M	aa.aa	30/09
Wuxi Taiji Industry	17.29	18.28	17.28	-3.68%	102.91M	aa.aa	30/09
GD HEC	30.37	31.16	30.13	-0.23%	12.51M	aa.aa	30/09
Sichuan Chuantou Energy	16.62	16.88	16.44	+0.73%	28.27M	aa.aa	30/09
China Enterprise	2.52	2.55	2.25	+1.20%	135.01M	aa.aa	30/09
Haier Smart Home Co	20.42	20.52	20.13	+1.04%	25.22M	aa.aa	30/09
Ningbo Joyson Electronic	23.46	24.05	22.11	+3.12%	93.84M	aa.aa	30/09
Shede Spirits	32.71	33.22	31.77	+2.99%	6.44M	aa.aa	30/09
Sanan Optoelectronics	11.48	11.65	11.40	+0.61%	54.9M	aa.aa	30/09
Wuchan Zhongda	4.87	4.87	4.76	+1.88%	33.59M	aa.aa	30/09
Caihong Display Devices	10.08	10.42	9.36	+5.33%	276.44M	aa.aa	30/09
Sumec	11.28	11.34	11.07	+1.62%	7.41M	aa.aa	30/09
Chengtun Mining	10.14	10.31	10.13	-1.46%	30.8M	aa.aa	30/09
Tianjin Port	4.30	4.32	4.22	+1.65%	29.57M	aa.aa	30/09
Neusoft	7.91	7.96	7.81	+0.13%	5.43M	aa.aa	30/09
CCCC Design Consulting	5.19	5.21	5.08	+1.37%	7.47M	aa.aa	30/09
Huadian Energy	4.960	5.010	4.950	0.00%	25.41M	aa.aa	30/09
PCI Technology	4.45	4.49	4.41	-0.45%	12.89M	aa.aa	30/09
Aiko Solar	11.57	11.75	10.89	+6.34%	50.9M	aa.aa	30/09
Chongqing Chongbai Tech	18.44	18.47	18.07	+1.99%	2.51M	aa.aa	30/09
COFCO Sugar Holding	14.66	14.73	14.09	+6.23%	67.04M	aa.aa	30/09
Liaoning Cheng Da	10.21	10.24	10.08	+1.29%	9.93M	aa.aa	30/09
HASCO	15.38	15.48	15.13	+1.32%	15.87M	aa.aa	30/09
China Resources Jiangzhong Pharmaceutical	22.53	22.62	22.20	+1.03%	3.4M	aa.aa	30/09
Shanghai Jin Jiang Hotels A	18.05	18.09	17.73	+1.12%	5.78M	aa.aa	30/09
Xiamen ITG	5.68	5.73	5.65	-0.18%	16.94M	aa.aa	30/09
Avic Shenyang Aircraft	43.63	43.87	42.57	+2.30%	12.02M	aa.aa	30/09
Anhui Heli	14.85	14.93	14.66	+1.02%	5.75M	aa.aa	30/09
TC Medical	34.07	34.13	33.00	+3.24%	8.4M	aa.aa	30/09
China Marine Information Electronics	18.39	18.75	18.34	+0.49%	5.1M	aa.aa	30/09
AVIC Heavy Machinery	13.19	13.22	13.08	+0.84%	6.49M	aa.aa	30/09
TUDI	9.82	9.95	9.52	+1.55%	17.89M	aa.aa	30/09
Eastern Communications A	12.28	12.48	12.25	-0.49%	7.58M	aa.aa	30/09
Shandong Xinchao Energy	4.000	4.010	3.970	0.00%	8.78M	aa.aa	30/09
Sichuan Swellfun	26.18	26.49	25.73	+1.75%	2.04M	aa.aa	30/09
GD Power	5.340	5.400	5.310	-0.37%	95.28M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	115.60	117.00	111.01	+3.68%	7.44M	aa.aa	30/09
CMST Dev	4.62	4.64	4.55	+1.09%	13.76M	aa.aa	30/09
Huaxin Cement A	23.80	23.99	23.45	0.00%	7.1M	aa.aa	30/09
ENN-NG	19.20	19.23	18.31	+4.40%	11.35M	aa.aa	30/09
Maanshan Iron & Steel	2.510	2.520	2.420	+2.03%	55.76M	aa.aa	30/09
J Yuan Trust	2.38	2.39	2.34	+1.71%	43.56M	aa.aa	30/09
Shanghai Tunnel	5.30	5.31	5.19	+1.92%	14.27M	aa.aa	30/09
Nyocor	5.68	5.74	5.67	-0.35%	23.32M	aa.aa	30/09
Shanghai Bailian A	7.94	7.95	7.72	+2.32%	12.96M	aa.aa	30/09
Shanghai Mechanical & Electrical A	18.29	18.35	18.08	+0.44%	3.76M	aa.aa	30/09
Sichuan Changhong Electric	6.420	6.430	6.410	+0.16%	19.93M	aa.aa	30/09
Shanghai Baosight Software A	17.69	17.95	17.62	-0.67%	10M	aa.aa	30/09
Shanghai Lingang A	9.05	9.19	8.47	+4.02%	28.79M	aa.aa	30/09
Wangfujing	9.84	9.86	9.59	+1.65%	10.19M	aa.aa	30/09
NMHD	4.720	4.730	4.660	+0.85%	46.65M	aa.aa	30/09
THDB	7.86	7.88	7.67	+2.34%	20.21M	aa.aa	30/09
Far East Smarter Energy	17.65	18.38	17.52	-2.11%	85.08M	aa.aa	30/09
Sinopec Oilfield	2.100	2.110	2.070	+0.48%	62.6M	aa.aa	30/09
Jonjee Hi-tech	17.24	17.35	16.82	+2.38%	6.9M	aa.aa	30/09
MeiHua Holdings	7.48	7.50	7.23	+3.31%	19.25M	aa.aa	30/09
Dongfang Electric A	23.04	23.31	22.99	+0.30%	14.13M	aa.aa	30/09
CETC Chips	11.22	11.53	11.16	-1.58%	9.63M	aa.aa	30/09
China Aerospace	13.55	13.84	13.50	-0.81%	35.05M	aa.aa	30/09
Ningbo Shanshan	11.51	11.73	11.41	-0.60%	36.12M	aa.aa	30/09
Hongfa Tech	33.53	33.75	33.30	+0.15%	5.97M	aa.aa	30/09
SDIC Power	15.24	15.47	15.11	+0.59%	22.37M	aa.aa	30/09
Inner Mongolia Yili	27.30	27.38	27.10	+0.22%	30.38M	aa.aa	30/09
AECC Aviation Power	38.86	39.25	38.49	+1.17%	17.26M	aa.aa	30/09
Shanghai Zhangjiang Hi-Tech	28.01	28.10	27.67	+0.86%	12.54M	aa.aa	30/09
China Yangtze Power	28.54	28.68	28.33	+0.56%	67.93M	aa.aa	30/09
Zhuzhou Smelter	22.56	22.80	22.44	-0.13%	13.36M	aa.aa	30/09
Inner Mongolia First Machinery	12.82	12.93	12.58	+0.71%	33.63M	aa.aa	30/09
Sinoma-int	7.72	7.73	7.61	+1.18%	13.31M	aa.aa	30/09
Jointown	5.05	5.06	4.95	+1.81%	44.77M	aa.aa	30/09
Tangshan Port	4.620	4.710	4.570	+0.87%	55.88M	aa.aa	30/09
Huaibei Mining Holdings	15.87	16.27	15.83	-0.19%	13.6M	aa.aa	30/09
Chifeng Jilong Gold Mining	39.56	39.80	38.25	+2.91%	41.45M	aa.aa	30/09
China Southern Power Grid Energy Storage	11.86	11.87	11.63	+1.63%	8.27M	aa.aa	30/09
China Merchants Securities	17.07	17.09	16.93	+0.77%	19.41M	aa.aa	30/09
Jinneng Holding Shanxi Coal Industry	17.21	17.45	16.90	+1.24%	13.52M	aa.aa	30/09
Chongqing Iron Steel	1.210	1.220	1.190	+0.83%	73.93M	aa.aa	30/09
Daqin Railway	4.74	4.76	4.66	+1.50%	124.09M	aa.aa	30/09
Bank of Nanjing	11.98	12.04	11.78	+1.61%	37.81M	aa.aa	30/09
LONGi	11.21	11.34	10.87	+2.94%	87.79M	aa.aa	30/09
Ningbo Zhoushan Port	3.53	3.55	3.48	+1.15%	70.84M	aa.aa	30/09
Sailun Co	13.24	13.32	13.13	+0.15%	21.34M	aa.aa	30/09
Ningbo Boway Alloy Material	18.91	19.30	18.86	-1.36%	7.09M	aa.aa	30/09
Chongqing Water	4.02	4.03	3.99	+0.50%	5.26M	aa.aa	30/09
CNS	10.27	10.36	10.17	+0.69%	8.68M	aa.aa	30/09
Pacific Securities	3.46	3.50	3.45	0.00%	69.57M	aa.aa	30/09
Jiangsu Hengli Hydraulic	90.31	90.96	89.33	-0.56%	5.1M	aa.aa	30/09
Beijing Haohua Energy Resource	12.73	12.94	12.53	+1.11%	13.86M	aa.aa	30/09
China First Heavy Industries	2.950	2.960	2.920	+1.03%	33.45M	aa.aa	30/09
Air China A	5.91	5.94	5.77	+2.25%	70.45M	aa.aa	30/09
China National Chemical	7.17	7.19	7.11	+0.56%	32.34M	aa.aa	30/09
China Hainan Rubber	6.37	6.37	6.28	+10.02%	63.1M	aa.aa	30/09
Beijing Sifang Automation	36.49	38.00	36.40	-0.38%	15.59M	aa.aa	30/09
Shenzhen Gas	6.25	6.26	6.17	+1.13%	11.45M	aa.aa	30/09
Jiangsu Linyang Energy	5.94	6.02	5.90	+0.51%	20.43M	aa.aa	30/09
Shaanxi Coal Industry	26.03	26.30	25.46	+1.44%	38.36M	aa.aa	30/09
Universal Scientific Industrial	23.74	24.57	23.65	-1.45%	15.23M	aa.aa	30/09
Industrial Bank	18.05	18.06	17.74	+1.46%	68.51M	aa.aa	30/09
Bank of Beijing	5.57	5.58	5.48	+1.64%	155.03M	aa.aa	30/09
China XD Electric	11.61	11.76	11.51	+1.75%	52.53M	aa.aa	30/09
China Railway Construction	6.02	6.04	5.95	+1.18%	27.62M	aa.aa	30/09
Sichuan Em Tech	48.22	50.48	48.01	-4.57%	49.29M	aa.aa	30/09
Junzheng Energy & Chemical	4.54	4.55	4.44	+2.25%	46.03M	aa.aa	30/09
TongKun Group	22.73	22.99	22.25	+1.07%	17.45M	aa.aa	30/09
GAC Group	5.84	6.16	5.77	+4.29%	199.47M	aa.aa	30/09
Camel Group	7.36	7.38	7.30	+0.41%	5.72M	aa.aa	30/09
360 Security Technology	8.95	9.11	8.88	-1.86%	92.66M	aa.aa	30/09
New China Life Insurance	56.35	56.47	55.88	+0.73%	6.36M	aa.aa	30/09
Agbank China	6.97	7.00	6.90	+0.43%	217.47M	aa.aa	30/09
Ping An Insurance	53.29	53.49	52.41	+1.50%	55.88M	aa.aa	30/09
Bank of Communications Co Ltd	7.75	7.76	7.58	+1.71%	190.56M	aa.aa	30/09
Guangshen Railway	3.08	3.10	3.04	+0.98%	40.59M	aa.aa	30/09
XiAn Shaangu Power	8.51	8.57	8.42	+1.07%	4.77M	aa.aa	30/09
Industrial Securities	5.72	5.74	5.70	0.00%	49.49M	aa.aa	30/09
China Railway A	4.33	4.33	4.23	+1.88%	90.7M	aa.aa	30/09
ICBC	8.28	8.30	8.15	+1.47%	293.17M	aa.aa	30/09
Shanghai DZH	8.65	9.15	8.50	-4.00%	86.56M	aa.aa	30/09
Soochow Securities	8.13	8.23	8.11	-0.12%	19.88M	aa.aa	30/09
Ningbo Sanxing Medical Electric	13.67	13.93	13.62	-1.37%	24.29M	aa.aa	30/09
Shanghai Pharm	16.22	16.28	15.99	+1.38%	11.42M	aa.aa	30/09
CITIC Heavy Industries	4.59	4.62	4.56	+0.66%	17.82M	aa.aa	30/09
Aluminum Corp of China	8.93	8.99	8.82	-0.11%	100.42M	aa.aa	30/09
China Pacific Insurance	31.06	31.25	30.33	+2.17%	31.75M	aa.aa	30/09
Metallurgical Corporation of China	2.540	2.550	2.490	+1.60%	68.9M	aa.aa	30/09
China Life Insurance A	36.70	36.95	36.33	+0.22%	17.22M	aa.aa	30/09
Great Wall Motor A	13.73	13.88	13.60	+0.51%	14.34M	aa.aa	30/09
Zhuzhou Kibing	5.39	5.42	5.23	+1.89%	44.65M	aa.aa	30/09
Pingdingshan Tianan Coal	8.82	8.91	8.67	+1.03%	17.29M	aa.aa	30/09
China State Construction	4.34	4.37	4.25	+1.64%	283.97M	aa.aa	30/09
Power Construction Corp of China	4.57	4.58	4.52	+1.11%	62.35M	aa.aa	30/09
Henan Mingtai Al.Industrial	16.17	16.32	16.04	+0.06%	11.18M	aa.aa	30/09
Huatai Securities	17.80	17.85	17.70	+0.45%	36.4M	aa.aa	30/09
Lu an EED	15.09	15.19	14.70	+2.03%	18.22M	aa.aa	30/09
ZCZL Industrial Tech	13.35	13.41	13.01	+2.77%	16.71M	aa.aa	30/09
Shanghai Electric	6.44	6.45	6.40	+0.47%	29.59M	aa.aa	30/09
CRRC A	6.19	6.19	6.09	+1.14%	98.95M	aa.aa	30/09
Chongqing Afari Tech Co	8.18	8.43	7.93	+3.41%	39.27M	aa.aa	30/09
Everbright Securities	13.68	13.71	13.58	+0.96%	10.34M	aa.aa	30/09
Xingyu Co Ltd	70.33	70.85	69.43	+0.83%	2.34M	aa.aa	30/09
China Communications Construction	5.94	5.95	5.84	+1.89%	25.62M	aa.aa	30/09
Anhui Xinhua Media	5.49	5.64	5.45	-0.90%	30.91M	aa.aa	30/09
China Oilfield A	12.22	12.24	12.03	+1.33%	7.02M	aa.aa	30/09
China Everbright Bank	3.04	3.05	3.01	+1.00%	177.94M	aa.aa	30/09
PetroChina A	11.21	11.27	11.07	+0.81%	109.17M	aa.aa	30/09
Cosco Shipping Dev	2.440	2.450	2.390	+1.24%	59.71M	aa.aa	30/09
Liaoning Port	1.470	1.480	1.450	+1.38%	95.81M	aa.aa	30/09
Founder Securities	6.71	6.71	6.63	+1.21%	24.64M	aa.aa	30/09
China Merchants Energy Shipping	20.15	20.45	19.79	+1.31%	75.32M	aa.aa	30/09
Zhejiang Chint Electrics	24.95	25.05	24.46	+2.13%	10.05M	aa.aa	30/09
CTG DUTY-FREE	51.44	51.65	50.54	+1.00%	13.63M	aa.aa	30/09
China Coal Energy	13.80	13.97	13.72	-0.72%	26.83M	aa.aa	30/09
Zijin Mining A	29.79	29.94	29.46	+1.12%	98.22M	aa.aa	30/09
Jiangsu Phoenix Publishing	8.34	8.37	8.23	+0.85%	9.51M	aa.aa	30/09
CCB	11.06	11.12	10.97	+0.27%	81.21M	aa.aa	30/09
Jinduicheng Molybdenum	19.37	19.41	19.15	+0.36%	12.69M	aa.aa	30/09
CAERI	13.57	13.68	13.30	+4.14%	11.68M	aa.aa	30/09
BBMG A	1.43	1.45	1.38	+1.42%	89.32M	aa.aa	30/09
China Citic Bank A	9.10	9.10	8.99	+0.89%	37.77M	aa.aa	30/09
China Coal Xinji Energy	11.29	11.47	11.12	-0.62%	34.64M	aa.aa	30/09
COSCO Shipping	16.37	16.51	16.26	+0.24%	52.99M	aa.aa	30/09
Yonghui Superstores	2.99	2.99	2.95	+1.01%	57.07M	aa.aa	30/09
Datang International Power A	5.310	5.330	5.240	+1.14%	103.8M	aa.aa	30/09
People.Cn	16.51	16.84	16.38	-0.84%	10.21M	aa.aa	30/09
China Wafer Level CSP	26.99	28.13	26.94	-3.12%	23.61M	aa.aa	30/09
Sichuan Hebang Biotechnology	2.190	2.200	2.170	+0.46%	68.29M	aa.aa	30/09
HAI TIAN	33.17	33.35	32.66	+0.79%	12.21M	aa.aa	30/09
Yingliu Electr	35.64	37.03	35.58	-3.13%	16.08M	aa.aa	30/09
Neway Valve Suzhou	43.21	44.01	43.07	-0.89%	2.94M	aa.aa	30/09
Loncin Motor	14.18	14.50	14.11	-0.21%	10.46M	aa.aa	30/09
CMOC Group	16.88	16.89	16.67	+0.78%	78.08M	aa.aa	30/09
China Resources D-C Pharm	16.24	16.28	15.91	+2.01%	8.63M	aa.aa	30/09
Xiamen C&D	8.82	8.86	8.39	+1.97%	34.74M	aa.aa	30/09
Guanghui Energy	6.67	6.78	6.62	-0.15%	77.22M	aa.aa	30/09
YTCO	26.72	26.88	26.10	+1.44%	19.05M	aa.aa	30/09
Wintime Energy	1.450	1.460	1.440	0.00%	214.58M	aa.aa	30/09
Chinese Media	7.51	7.60	7.47	-0.40%	10.92M	aa.aa	30/09
Shanghai Feilo Acoustics	4.98	5.12	4.95	-0.20%	12.67M	aa.aa	30/09
Xinyu Iron & Steel	2.70	2.72	2.63	+1.50%	29.33M	aa.aa	30/09
Jiuzhou Pharma	16.75	16.95	16.16	+3.01%	26.63M	aa.aa	30/09
Ningbo Orient Wires and Cables	36.53	36.67	35.22	+3.40%	20.47M	aa.aa	30/09
Jiangsu Pacific Quartz	43.54	45.20	43.44	-2.03%	7.21M	aa.aa	30/09
Dawning Information Industry	79.52	80.86	79.25	-1.09%	13.25M	aa.aa	30/09
Pengxin Mining	6.80	6.81	6.67	+1.49%	19.31M	aa.aa	30/09
Beijing Wandong Medical Technology	10.60	10.65	10.40	+1.73%	3.39M	aa.aa	30/09
Hengli Petrochemical	16.07	16.32	15.88	+1.01%	23.17M	aa.aa	30/09
JAC	27.47	28.64	24.96	+5.49%	274.74M	aa.aa	30/09
Inmyshow Digital Technology	4.57	4.68	4.52	-1.72%	26.49M	aa.aa	30/09
Arcplus Group	16.37	16.68	16.07	+0.12%	18.21M	aa.aa	30/09
CSSC Offshore & Marine Engineering	28.71	29.03	28.46	+0.91%	11.42M	aa.aa	30/09
CETC Digital Technology	13.63	13.73	13.58	-0.15%	4.94M	aa.aa	30/09
Avic Aviation High Tech	17.85	18.05	17.73	+0.68%	5.65M	aa.aa	30/09
HTGF	5.62	5.67	5.59	-0.18%	22.74M	aa.aa	30/09
CECEP Wind-Power	3.260	3.270	3.230	0.00%	49.23M	aa.aa	30/09
Shanghai Beite Tech	45.88	47.50	44.82	+0.68%	6.76M	aa.aa	30/09
Chongqing Chuanyi Automation	18.29	18.77	18.11	0.00%	5.62M	aa.aa	30/09
HMT Xiamen Tech Materials	71.36	73.85	71.00	-0.71%	6M	aa.aa	30/09
King's Luck	28.09	28.44	26.67	+3.54%	14.09M	aa.aa	30/09
First	13.86	13.98	13.72	+0.73%	11.24M	aa.aa	30/09
Hainan Mining	8.92	8.97	8.84	+0.34%	6.34M	aa.aa	30/09
Accelink Tech A	164.88	169.62	164.15	-1.21%	16.36M	aa.aa	30/09
Advanced A	16.00	16.39	15.99	-1.54%	10.4M	aa.aa	30/09
Aerospace H Tech A	13.68	13.95	13.60	-0.94%	6.64M	aa.aa	30/09
Wenergy A	7.15	7.16	7.02	+1.27%	18.58M	aa.aa	30/09
Andon Health A	60.39	61.55	60.11	+0.08%	8.35M	aa.aa	30/09
Angang Steel A	2.06	2.08	1.99	+1.98%	52.31M	aa.aa	30/09
Gujing Distill A	93.55	97.80	89.00	+5.08%	5.21M	aa.aa	30/09
Honglu Steel Con A	18.36	18.76	18.08	-0.43%	9.58M	aa.aa	30/09
Jiangnan Chemica A	5.34	5.34	4.85	+10.10%	78.41M	aa.aa	30/09
Jinhe Industrial A	21.23	21.44	21.11	-0.05%	2.41M	aa.aa	30/09
Anhui Zhongding A	18.32	18.69	18.28	-0.70%	13.88M	aa.aa	30/09
Apeloa A	27.74	27.89	25.23	+4.44%	21.58M	aa.aa	30/09
Aecc Aero Engine Control	18.75	18.97	18.65	+0.43%	7.71M	aa.aa	30/09
AVIC XAC	23.12	23.38	22.51	+2.76%	31.84M	aa.aa	30/09
China Merchants Property Operation Service	9.40	9.44	8.94	+0.43%	20.74M	aa.aa	30/09
Bank Of Ningbo A	35.43	35.66	34.60	+1.78%	28.57M	aa.aa	30/09
Beibu Gulf Port	8.97	9.03	8.90	0.00%	23.43M	aa.aa	30/09
Beijing Bdstar A	27.82	28.46	27.80	-1.17%	9.24M	aa.aa	30/09
Dabeinong Tech A	3.10	3.12	3.06	+0.98%	41.36M	aa.aa	30/09
New Material A	16.60	16.74	15.55	+2.22%	34.83M	aa.aa	30/09
Orient EcoEnergy	2.23	2.27	2.22	-0.89%	51.51M	aa.aa	30/09
Oriental Yuhong A	10.61	10.65	10.08	+1.73%	52.39M	aa.aa	30/09
NAURA Technology	615.97	641.68	614.26	-2.07%	5.61M	aa.aa	30/09
Shiji Info Tech A	7.37	7.45	7.30	-0.41%	9.17M	aa.aa	30/09
Shougang A	3.51	3.53	3.43	+1.74%	22.32M	aa.aa	30/09
Yanjing Brewery A	11.00	11.10	10.76	+1.76%	15.87M	aa.aa	30/09
Zhongk Sanhuan A	10.95	11.03	10.90	-0.36%	9.27M	aa.aa	30/09
Bengang Steel A	2.35	2.37	2.23	+3.52%	28.3M	aa.aa	30/09
Better Life A	3.45	3.46	3.35	+1.77%	57.98M	aa.aa	30/09
Visionox Technology	6.70	6.80	6.65	+1.06%	8.36M	aa.aa	30/09
Boe Technology A	5.72	5.88	5.69	+0.18%	906.27M	aa.aa	30/09
Bohai Leasing A	4.13	4.16	4.06	+1.47%	38.45M	aa.aa	30/09
BYD A	83.31	83.47	81.70	+1.57%	21.67M	aa.aa	30/09
Castech Inc A	60.64	63.29	60.33	-2.43%	11.07M	aa.aa	30/09
Changchun High A	71.83	72.56	70.21	+1.81%	5.19M	aa.aa	30/09
Changjiang Sec A	7.94	8.00	7.90	0.00%	36.07M	aa.aa	30/09
Cd Hi-Tech Dev A	54.09	56.16	53.60	-1.04%	5.8M	aa.aa	30/09
XREC	7.06	7.09	7.01	+0.71%	10.28M	aa.aa	30/09
Hunan Silver	8.770	8.830	8.670	+0.46%	60.27M	aa.aa	30/09
Hunan Gold Corp	23.20	23.32	22.95	+0.52%	27.25M	aa.aa	30/09
Jonhon	33.33	33.85	33.08	+1.31%	16.69M	aa.aa	30/09
Cn Camc Engine A	8.74	8.82	8.68	+1.75%	17.56M	aa.aa	30/09
CGT Group	14.10	14.52	14.03	-2.22%	85.86M	aa.aa	30/09
Intl Container A	8.60	8.67	8.53	+0.58%	10.79M	aa.aa	30/09
CN RARE EARTH	52.73	53.99	52.48	-0.94%	12.81M	aa.aa	30/09
National Accord A	19.66	19.67	19.35	+1.50%	1.74M	aa.aa	30/09
Cr Sanjiu A	24.19	24.25	23.42	+3.20%	11.09M	aa.aa	30/09
CTFO	7.35	7.39	7.29	-0.27%	9.21M	aa.aa	30/09
Tungsten A	52.74	54.09	52.61	-1.77%	24.68M	aa.aa	30/09
China Vanke A	4.26	4.40	3.67	+4.41%	1.31B	aa.aa	30/09
Zhenhua Tech A	39.13	39.33	38.71	+0.23%	5.99M	aa.aa	30/09
Addsino	13.68	14.08	13.61	-1.37%	36.36M	aa.aa	30/09
Changan Auto A	7.11	7.18	6.99	+0.71%	76.5M	aa.aa	30/09
Zongshen Power A	15.15	15.42	15.03	-1.17%	21.97M	aa.aa	30/09
Zy Tungsten A	21.13	21.36	21.02	-0.70%	9.43M	aa.aa	30/09
Citic Helicop A	12.67	12.72	12.52	+0.88%	4.02M	aa.aa	30/09
Sinotruk Jinan Truck	20.23	20.29	19.89	+1.56%	8.65M	aa.aa	30/09
Tinergy Chemical	4.59	4.64	4.57	-0.22%	40.72M	aa.aa	30/09
COFCO Biotechnology	5.16	5.19	5.04	+2.79%	36.1M	aa.aa	30/09
Grandjoy Holdings	2.46	2.50	2.22	+1.23%	131.2M	aa.aa	30/09
Hua Ying Tech	3.340	3.400	3.310	-1.18%	35.05M	aa.aa	30/09
Dajin Heavy Ind A	46.29	47.00	42.23	+7.83%	94.41M	aa.aa	30/09
CITIC Pacific Special Steel	13.11	13.14	12.76	+2.42%	12.94M	aa.aa	30/09
Dhc Software A	6.50	6.52	6.46	0.00%	13.11M	aa.aa	30/09
DCITS	10.07	10.19	10.00	+0.20%	14.94M	aa.aa	30/09
DFD	29.49	30.13	29.47	-0.97%	35.51M	aa.aa	30/09
Dongfang Elect A	10.62	10.75	10.26	+3.71%	16.07M	aa.aa	30/09
Asia Potash International Investment Guangzhou	36.84	36.97	35.82	+2.48%	9.26M	aa.aa	30/09
Eternal Asia A	4.18	4.24	4.11	+0.72%	30.81M	aa.aa	30/09
Hangjin Technology	11.26	11.38	11.17	-0.44%	8.05M	aa.aa	30/09
FAW Jiefang	5.88	5.90	5.78	+0.68%	11.36M	aa.aa	30/09
Focus Tech A	24.81	25.15	24.64	-0.52%	4.68M	aa.aa	30/09
Fspg Hi-Tech A	11.56	11.72	11.40	+1.40%	17.22M	aa.aa	30/09
Newland A	19.33	19.54	19.21	+0.10%	5.94M	aa.aa	30/09
Fj Sunner Deve A	15.60	15.68	15.47	+0.58%	4.84M	aa.aa	30/09
Gansu Energy Chemical	2.500	2.510	2.460	+1.63%	49.52M	aa.aa	30/09
Cetc Potevio	15.17	15.52	15.16	-1.56%	8.94M	aa.aa	30/09
Gepic Energy Development A	7.06	7.08	6.98	+0.86%	9.43M	aa.aa	30/09
Gf Securities A	19.88	19.92	19.72	+0.71%	27.35M	aa.aa	30/09
Glodon	8.54	8.60	8.38	+0.95%	16.86M	aa.aa	30/09
Goertek A	22.79	23.43	22.76	-0.91%	56.55M	aa.aa	30/09
GDM	79.45	83.00	78.98	-4.31%	35.39M	aa.aa	30/09
Greatoo A	5.440	5.800	5.420	-4.39%	167.47M	aa.aa	30/09
Gree Electric A	38.28	38.30	37.97	+0.47%	18.52M	aa.aa	30/09
Gd Advertising A	6.36	6.49	6.35	-1.85%	38.62M	aa.aa	30/09
Alpha Group	8.47	8.94	8.45	-1.05%	46.71M	aa.aa	30/09
Dongfang Precisn A	13.98	14.49	13.97	-3.12%	19.37M	aa.aa	30/09
Guangdong Elec A	5.09	5.11	4.98	+0.99%	34.89M	aa.aa	30/09
Fenghua Adv A	49.61	51.69	49.54	-3.12%	53.43M	aa.aa	30/09
Golden Dragon A	9.77	9.95	9.69	-0.51%	26.47M	aa.aa	30/09
Haid Group A	42.00	42.20	41.06	+1.94%	7.6M	aa.aa	30/09
Guangdong Hongda Holdings	27.86	28.55	26.84	+3.19%	5.53M	aa.aa	30/09
Guosheng Securities	11.18	11.35	11.16	-0.45%	10.03M	aa.aa	30/09
GCEG	3.06	3.07	3.01	+1.32%	15.62M	aa.aa	30/09
Gd Express Dev A	12.46	12.49	12.26	+1.47%	5.06M	aa.aa	30/09
Chengxin Lithium	25.01	25.56	24.82	-0.16%	15.59M	aa.aa	30/09
Guangdong Xinbao A	11.62	11.80	11.51	+0.52%	7.61M	aa.aa	30/09
Zhongsheng Pharm A	24.03	24.63	22.80	+5.44%	32.73M	aa.aa	30/09
Yuegui	18.76	19.00	18.43	+1.90%	14.82M	aa.aa	30/09
Liugong A	7.52	7.55	7.36	+2.17%	21.59M	aa.aa	30/09
YXCHC	7.20	7.24	7.12	+0.84%	12.76M	aa.aa	30/09
Haige Communicat A	9.89	10.17	9.88	-1.10%	37.05M	aa.aa	30/09
Tinci Materials A	31.20	31.97	30.83	+0.39%	35.53M	aa.aa	30/09
Zhujiang Brewery A	8.39	8.44	8.29	+0.96%	3.56M	aa.aa	30/09
Space Appliance A	67.01	69.46	66.97	-1.60%	4.9M	aa.aa	30/09
CHN Energy Changyuan Electric Power	3.98	3.99	3.93	+0.76%	23.1M	aa.aa	30/09
Guoyuan Sec A	7.25	7.28	7.22	+0.69%	12.4M	aa.aa	30/09
Hainan Haide A	5.88	5.95	5.83	0.00%	12.1M	aa.aa	30/09
Strait Shipping A	6.33	6.36	6.30	+0.96%	17.9M	aa.aa	30/09
Binjiang Re A	10.14	10.39	8.56	+7.19%	179.23M	aa.aa	30/09
Xizi Clean Energy Equipment Manufacturing	17.10	17.49	16.81	+0.41%	8.72M	aa.aa	30/09
Great Star Ind A	26.84	27.00	26.45	+0.98%	4.72M	aa.aa	30/09
Hangzhou Oxygen	25.04	25.30	23.90	+3.39%	14.98M	aa.aa	30/09
HIKVISION	32.46	32.56	32.17	+1.09%	30.87M	aa.aa	30/09
Robam Appliances A	17.11	17.24	16.37	+3.07%	10.21M	aa.aa	30/09
Zhongheng Elec A	32.14	33.22	32.04	-2.01%	9.77M	aa.aa	30/09
Han'S Laser Tech A	80.03	82.61	79.80	-2.12%	25.31M	aa.aa	30/09
Harbin Boshi Automation A	11.10	11.24	11.04	+0.73%	3.67M	aa.aa	30/09
HBIS	2.040	2.050	1.990	+2.00%	80.07M	aa.aa	30/09
Focus Media Information Technology	4.73	4.74	4.63	+1.72%	124.32M	aa.aa	30/09
Hefei Meiya Optoelectronic Tec A	15.43	15.51	15.26	+0.72%	2.12M	aa.aa	30/09
LianChuang Electronic Technology	5.97	6.08	5.96	-0.83%	14.66M	aa.aa	30/09
LB	14.71	14.84	14.62	+0.62%	6.95M	aa.aa	30/09
Feilong Auto Components	45.38	46.80	45.22	-2.45%	16.02M	aa.aa	30/09
Shen Huo A	26.22	26.33	25.61	+0.46%	29.56M	aa.aa	30/09
Shuanghui Dev A	23.66	23.70	23.35	+1.07%	7.14M	aa.aa	30/09
Dmegc Magnetics A	19.33	19.72	19.29	-1.13%	9.47M	aa.aa	30/09
Hengyi Petrochem A	15.63	15.87	15.42	-0.38%	70.28M	aa.aa	30/09
Hisense Kelon A	26.78	26.95	26.39	+1.06%	4.07M	aa.aa	30/09
Huadong Med A	27.69	27.72	26.69	+3.13%	32.84M	aa.aa	30/09
HGTECH	92.25	94.99	91.82	-2.12%	24.26M	aa.aa	30/09
Hualan Biolog A	13.34	13.37	13.02	+2.46%	12.42M	aa.aa	30/09
Zotye Automobile	2.260	2.340	2.140	+1.80%	502.84M	aa.aa	30/09
ADAMA	5.48	5.51	5.40	+1.67%	4.72M	aa.aa	30/09
YONFER	13.50	13.63	13.37	+1.05%	3.68M	aa.aa	30/09
Yihua Chem A	11.520	11.560	11.460	+0.35%	6.35M	aa.aa	30/09
NIG Red Arrow	14.30	14.54	14.24	-0.69%	24.32M	aa.aa	30/09
EXPL	9.11	9.14	8.94	+1.79%	2.66M	aa.aa	30/09
Valin Steel A	3.54	3.55	3.42	+2.91%	83.96M	aa.aa	30/09
IMDTECL	27.90	28.23	27.68	-0.85%	10.22M	aa.aa	30/09
Hytera Communica A	8.07	8.20	7.78	+2.41%	46.25M	aa.aa	30/09
Iflytek A	37.22	37.40	37.06	+0.05%	10.73M	aa.aa	30/09
Berun Chemical	5.790	5.820	5.570	+3.76%	59.16M	aa.aa	30/09
JS Azure Corp	16.16	16.67	16.01	-0.25%	45.4M	aa.aa	30/09
Gotion High tech	29.50	30.49	28.88	+2.86%	119.47M	aa.aa	30/09
Jiangsu Guotai A	7.57	7.61	7.44	+1.47%	8.5M	aa.aa	30/09
Nhwa Pharma A	22.73	23.65	22.45	+5.72%	29.13M	aa.aa	30/09
Jiangsu Shagang A	3.52	3.54	3.46	+1.15%	18.17M	aa.aa	30/09
Jiangsu Eastern Shenghong	12.89	13.04	12.73	+0.70%	15.54M	aa.aa	30/09
Yanghe Brewery A	37.25	37.69	36.83	+0.95%	5.83M	aa.aa	30/09
Yoke Technology A	121.00	125.80	120.51	-2.85%	9.15M	aa.aa	30/09
Yuyue Medical A	26.27	26.39	25.60	+2.34%	7.96M	aa.aa	30/09
Ganfeng Lithium A	43.43	43.94	42.62	+0.12%	24.64M	aa.aa	30/09
Jx Sp Elec Motor A	8.61	8.79	8.16	+5.00%	60.77M	aa.aa	30/09
Guocheng Mining	24.24	24.44	23.93	+0.37%	7.41M	aa.aa	30/09
Aodong A	17.41	17.43	17.22	+1.22%	6.06M	aa.aa	30/09
SPIC Green Energy	4.68	4.70	4.58	+1.74%	24.7M	aa.aa	30/09
CNPC Capital	6.56	6.59	6.54	0.00%	35.16M	aa.aa	30/09
Zangge Mining	70.66	71.65	70.25	+1.23%	7.09M	aa.aa	30/09
Jiugui Liquor A	36.67	37.43	35.80	+1.83%	5.56M	aa.aa	30/09
Jizhong Energy A	4.40	4.41	4.33	+0.92%	23.86M	aa.aa	30/09
HCIG Energy Investment	7.17	7.19	6.94	+2.87%	19.08M	aa.aa	30/09
Lingyi iTech Guangdong	11.88	12.09	11.88	-0.83%	44.72M	aa.aa	30/09
Leo Group A	4.20	4.32	4.20	-1.18%	128.96M	aa.aa	30/09
Livzon Pharm A	32.90	33.38	31.17	+2.08%	46.17M	aa.aa	30/09
Hongqiao Holding	16.28	16.36	15.92	-0.12%	14.16M	aa.aa	30/09
Sinomach Precision Industry	59.75	61.20	58.60	-1.16%	9.74M	aa.aa	30/09
Luxi A	11.43	11.50	11.23	+1.87%	16.75M	aa.aa	30/09
Youngy Co	56.40	57.49	56.28	-1.00%	6.96M	aa.aa	30/09
Luxshare Precision A	49.43	50.88	49.04	-1.92%	63.62M	aa.aa	30/09
Lao Jiao A	72.28	73.18	69.32	+4.18%	14.16M	aa.aa	30/09
S.F. Holding Co	30.67	30.73	30.37	+0.52%	11.61M	aa.aa	30/09
Winnovation	3.06	3.14	3.01	-1.61%	199.13M	aa.aa	30/09
Midea Group A	80.10	81.80	79.31	-1.91%	40.17M	aa.aa	30/09
Muyuan Foodstuff A	42.45	42.78	42.03	+0.38%	23.17M	aa.aa	30/09
North Copper	13.440	13.510	13.340	+0.07%	38.53M	aa.aa	30/09
Baowu Magnesium	11.00	11.12	10.94	-0.36%	6.83M	aa.aa	30/09
TongFu Microelectronics	56.90	60.49	56.78	-5.73%	73.5M	aa.aa	30/09
Jianghai Capacitor A	51.32	53.41	51.03	-2.88%	22.86M	aa.aa	30/09
Seewayai	5.91	5.95	5.87	0.00%	19.93M	aa.aa	30/09
New Hope Liuhe A	6.92	6.93	6.81	+0.44%	18.99M	aa.aa	30/09
Ningbo Huaxiang A	17.67	18.17	17.61	-0.67%	9.54M	aa.aa	30/09
YUNDA Holding	6.82	6.85	6.77	+0.29%	15.75M	aa.aa	30/09
Orient Tanta A	54.27	56.56	54.05	-2.13%	9.73M	aa.aa	30/09
Norinco A	9.73	9.79	9.58	+1.25%	12.7M	aa.aa	30/09
Northeast Sec A	7.53	7.55	7.51	+0.27%	7.65M	aa.aa	30/09
ORG	4.32	4.34	4.21	+2.37%	20.66M	aa.aa	30/09
Oriental Energy A	5.61	5.63	5.57	+0.54%	8.23M	aa.aa	30/09
Pgvt A	2.830	2.840	2.780	+1.80%	49.39M	aa.aa	30/09
Ping An Bank A	11.57	11.65	11.33	+1.94%	104.54M	aa.aa	30/09
Chacha Food	18.34	18.38	18.08	+1.21%	4.26M	aa.aa	30/09
East Steel Tower A	13.85	14.09	13.67	+0.44%	16.23M	aa.aa	30/09
Hanhe Cable A	6.11	6.11	6.05	+0.83%	21.81M	aa.aa	30/09
Qinghai Saltlake A	23.83	24.02	23.45	+1.40%	44.9M	aa.aa	30/09
JA Solar Technology	6.74	6.80	6.56	+2.12%	35.24M	aa.aa	30/09
Rongsheng A	13.33	13.55	13.12	+0.60%	31.96M	aa.aa	30/09
Jiangsu Guoxin	7.34	7.40	7.20	+1.66%	14.11M	aa.aa	30/09
Sealand Securiti A	3.61	3.62	3.58	+0.56%	24.32M	aa.aa	30/09
Shaanxi Trust A	2.91	2.92	2.87	+0.69%	27.39M	aa.aa	30/09
Dong-E E-Jiao A	45.95	46.12	45.26	+1.57%	4.34M	aa.aa	30/09
Sun Paper A	13.70	13.84	13.55	+1.11%	19.91M	aa.aa	30/09
Himile Mechanicl A	38.40	38.76	38.34	+0.08%	2.65M	aa.aa	30/09
Humon Smelting A	12.47	12.51	12.30	+0.97%	17.57M	aa.aa	30/09
Bairun Invstmnt	19.49	19.63	18.87	+3.07%	12.87M	aa.aa	30/09
Shanghai Hanbell A	24.31	25.10	24.16	-2.13%	6.01M	aa.aa	30/09
Shanghai Stonehill Tech	5.92	5.98	5.89	-0.50%	43.09M	aa.aa	30/09
Liangxin Electri A	8.34	8.53	8.30	-1.07%	14.81M	aa.aa	30/09
Raas Blood A	5.32	5.34	5.14	+2.90%	89.9M	aa.aa	30/09
Shantui Constr A	9.06	9.12	8.82	+2.72%	14.55M	aa.aa	30/09
Meijin Energy A	3.51	3.52	3.45	+1.15%	26.91M	aa.aa	30/09
Shanxi Security A	5.18	5.20	5.13	+0.58%	10.64M	aa.aa	30/09
Taigang A	3.39	3.41	3.34	+1.19%	25.72M	aa.aa	30/09
Coking Coal Enr	6.48	6.52	6.34	+1.73%	41.39M	aa.aa	30/09
Shengda Resources	30.90	31.36	30.84	-0.58%	15.34M	aa.aa	30/09
Shenyang Mach A	5.11	5.18	5.09	-0.58%	14.19M	aa.aa	30/09
Shenzhen Agric A	6.03	6.09	5.82	+3.25%	19.16M	aa.aa	30/09
Sz Airport A	6.69	6.72	6.57	+1.52%	16.94M	aa.aa	30/09
Shenzhen Aisidi A	8.98	9.01	8.85	+0.90%	7.58M	aa.aa	30/09
Leaguer	6.95	7.00	6.88	+0.14%	6.18M	aa.aa	30/09
China Merchants Port	24.18	24.20	23.61	-0.90%	3.28M	aa.aa	30/09
Sz Energy A	6.28	6.29	6.21	+0.64%	14.06M	aa.aa	30/09
Circuit Tech A	40.94	42.48	40.66	-2.99%	67.75M	aa.aa	30/09
GEM	6.11	6.13	6.01	+1.16%	41.52M	aa.aa	30/09
Shenzhen H&T A	17.62	18.00	17.58	-1.07%	12.89M	aa.aa	30/09
Hepalink Pharm A	9.85	9.92	9.56	+2.50%	4.15M	aa.aa	30/09
Sz Huaqiang A	21.32	21.90	21.27	-2.91%	9.4M	aa.aa	30/09
Shenzhen Kaifa A	32.83	34.08	32.80	-2.84%	39.51M	aa.aa	30/09
Kstar Science A	34.05	35.70	34.01	-0.82%	11.05M	aa.aa	30/09
Shenzhen Mtc A	7.92	8.21	7.91	-2.70%	43.44M	aa.aa	30/09
OFILM	6.49	6.56	6.44	+0.15%	40.28M	aa.aa	30/09
Chinese Town A	1.97	2.00	1.78	0.00%	233.99M	aa.aa	30/09
Salubris Pharm A	30.66	30.89	29.90	+2.37%	11.15M	aa.aa	30/09
Sz Sed Ind A	13.09	13.57	13.07	-2.17%	21.56M	aa.aa	30/09
Digital China Group	23.21	23.70	23.13	-1.98%	13.64M	aa.aa	30/09
Sz Real Est A	22.71	23.10	21.31	+2.67%	10.17M	aa.aa	30/09
Sz Sunlord Elec A	48.24	49.80	48.00	-1.31%	14.32M	aa.aa	30/09
Sz Topband A	9.57	9.66	9.54	-0.10%	6.95M	aa.aa	30/09
Sz Woer A	15.71	15.82	15.61	+0.32%	12.42M	aa.aa	30/09
Yantian Port A	4.66	4.68	4.61	+0.65%	21.44M	aa.aa	30/09
Zhongjin A	5.84	5.87	5.81	+0.17%	34.84M	aa.aa	30/09
Changshan A	12.17	12.30	12.13	-0.16%	10.73M	aa.aa	30/09
SPIC IFH	4.94	4.98	4.91	+0.41%	11.19M	aa.aa	30/09
Yiling Pharma A	15.35	15.40	15.00	+2.20%	13.14M	aa.aa	30/09
Tianshan Aluminum	12.18	12.25	12.02	-0.25%	29.33M	aa.aa	30/09
Chengdu Wintrue Holding	11.75	11.84	11.57	+1.47%	5.6M	aa.aa	30/09
CNDL	10.88	10.93	10.73	+1.02%	11.55M	aa.aa	30/09
RongFa Nuclear Equipment	5.49	5.51	5.46	+0.37%	9.73M	aa.aa	30/09
Sichuan Jiuzhou A	11.41	11.59	11.40	-0.95%	5.78M	aa.aa	30/09
Kelun Pharm A	40.85	41.70	38.96	+4.16%	23.68M	aa.aa	30/09
Sc Shuangma A	19.45	19.68	19.12	+1.30%	3.45M	aa.aa	30/09
Tianqi Lithium A	40.25	40.90	40.04	-0.74%	19.05M	aa.aa	30/09
Yahua Ind A	15.70	15.87	15.60	-0.13%	14.23M	aa.aa	30/09
Sieyuan Electric A	120.46	122.97	119.50	-0.29%	6.27M	aa.aa	30/09
Sinoma Science A	54.15	55.28	53.50	-1.20%	33.51M	aa.aa	30/09
Skyworthdt A	9.10	9.16	9.05	0.00%	7.99M	aa.aa	30/09
Suofeiya A	7.72	7.79	7.40	+1.18%	15.42M	aa.aa	30/09
Suzhou Dongshan A	167.40	173.00	166.99	-2.23%	30.75M	aa.aa	30/09
Taiji Computer A	12.62	12.75	12.50	-0.79%	4.28M	aa.aa	30/09
Talkweb Info Sys A	23.72	24.22	23.70	-1.50%	19.14M	aa.aa	30/09
BBMG Jidong Cement	3.66	3.66	3.52	+1.95%	13.85M	aa.aa	30/09
TCL Tech	4.79	4.84	4.76	+0.42%	208.33M	aa.aa	30/09
China Railway Materials	2.47	2.49	2.42	+1.65%	42.93M	aa.aa	30/09
Gd Electricity	7.38	7.40	7.26	+1.23%	9.9M	aa.aa	30/09
TZE	9.20	9.33	9.09	+0.99%	65.13M	aa.aa	30/09
Tianma Microelec A	6.31	6.38	6.28	+0.32%	14.59M	aa.aa	30/09
Huatian Tech A	16.46	17.15	16.40	-3.29%	156.88M	aa.aa	30/09
Tibet Cheezheng A	19.38	19.45	19.07	+1.36%	1.11M	aa.aa	30/09
Tibet Mineral A	20.74	20.89	20.32	+1.22%	5.83M	aa.aa	30/09
Unigroup Guoxin Microelectronics	57.88	58.90	57.88	-0.91%	8.16M	aa.aa	30/09
Golden Horse A	15.16	15.31	15.07	-0.07%	6.62M	aa.aa	30/09
Tongling Nfm A	5.780	5.810	5.760	-0.17%	78.29M	aa.aa	30/09
Vcg A	15.62	16.10	15.61	-1.51%	11.34M	aa.aa	30/09
Wanxiang A	10.87	11.35	10.65	+1.02%	58.45M	aa.aa	30/09
Wasu Media Holdings A	6.98	7.12	6.93	-1.13%	7.64M	aa.aa	30/09
Weichai Power A	25.10	25.55	24.91	+0.40%	56.43M	aa.aa	30/09
Weifu Hi-Tech A	18.21	18.25	17.94	+1.62%	4.66M	aa.aa	30/09
Western Metal A	31.00	31.74	30.85	-1.74%	8.62M	aa.aa	30/09
Western Securities A	6.59	6.63	6.56	0.00%	13.16M	aa.aa	30/09
CETC Cyberspace	14.86	15.10	14.55	-1.46%	17.24M	aa.aa	30/09
Guide Infrared A	11.18	11.36	11.12	-0.80%	24.71M	aa.aa	30/09
Easyhome New Retail	2.30	2.32	2.22	+0.44%	69.73M	aa.aa	30/09
37 Interactive	17.20	17.22	17.01	+0.82%	12.54M	aa.aa	30/09
Offcn Education Tech	1.85	1.87	1.82	+0.54%	110.71M	aa.aa	30/09
Wuliangye A	70.06	70.47	68.68	+1.88%	19.49M	aa.aa	30/09
Wus Circuit A	115.93	120.08	114.50	-2.64%	30.38M	aa.aa	30/09
Xcmg Machinery A	7.20	7.24	7.00	+2.13%	108.27M	aa.aa	30/09
Kingdomway Group A	16.13	16.23	15.96	+1.07%	2.38M	aa.aa	30/09
Xian International Medical Investment	4.37	4.42	4.28	+2.34%	25.02M	aa.aa	30/09
Goldwind Science	17.22	17.35	17.05	+0.76%	46.01M	aa.aa	30/09
TSM	3.76	3.80	3.62	+1.90%	22.27M	aa.aa	30/09
Ductile Pipes A	3.56	3.57	3.51	+0.85%	33.46M	aa.aa	30/09
Haisco	62.18	63.88	59.37	+0.40%	7.17M	aa.aa	30/09
Xj Electric A	21.61	21.78	21.00	+2.76%	20.53M	aa.aa	30/09
Jereh Oilfield A	110.22	112.41	109.00	+0.40%	8.39M	aa.aa	30/09
Valiant Co	12.52	12.83	12.48	-1.18%	9.6M	aa.aa	30/09
Ygsoft A	5.26	5.29	5.21	+0.38%	10.81M	aa.aa	30/09
Yifan Pharmaceutical	9.42	9.48	9.22	+2.06%	9.87M	aa.aa	30/09
Shanjin International Gold	22.76	22.83	22.11	+2.20%	31.62M	aa.aa	30/09
Sensteed Hi Tech	2.690	2.790	2.670	-2.54%	352.07M	aa.aa	30/09
YOOZOO Interactive	13.19	13.64	13.19	-1.57%	28.26M	aa.aa	30/09
Longping Tech A	8.66	8.71	8.38	+3.34%	27.58M	aa.aa	30/09
Yunnan Alumin A	26.20	26.35	25.86	-1.02%	39.7M	aa.aa	30/09
Yunnan Baiyao A	50.44	50.55	49.97	+0.40%	7.15M	aa.aa	30/09
Yunnan Copper A	16.04	16.12	15.88	+0.56%	21.56M	aa.aa	30/09
Yn Germanium A	86.87	90.84	86.10	-0.33%	31.02M	aa.aa	30/09
Yunnan Tin A	30.46	30.80	30.33	-0.46%	12.74M	aa.aa	30/09
Jianshe Industry (Yunnan)	18.92	19.18	18.84	+0.11%	6.18M	aa.aa	30/09
Zhefu Holding A	4.63	4.65	4.53	+1.98%	48.37M	aa.aa	30/09
Crystal Optech A	24.40	25.86	23.82	+3.79%	87.42M	aa.aa	30/09
Dahua Tech A	15.32	15.38	15.22	+0.59%	10.88M	aa.aa	30/09
Dun'An Environ A	12.60	13.16	12.53	+0.80%	33.75M	aa.aa	30/09
Hailiang A	17.32	17.76	17.29	-0.92%	8.72M	aa.aa	30/09
Huafon Chemical	9.65	9.75	9.32	+2.66%	32.69M	aa.aa	30/09
STO Express	14.60	14.85	14.58	-0.61%	9.66M	aa.aa	30/09
Jingxin Pharm A	11.83	11.87	11.36	+4.32%	22.74M	aa.aa	30/09
Perfect World	9.71	9.76	9.59	+1.46%	31.26M	aa.aa	30/09
Jiuli Metals A	17.83	17.92	17.48	+1.77%	6.97M	aa.aa	30/09
Aerospace CH UAV	18.11	18.28	17.93	+1.00%	9.83M	aa.aa	30/09
Zhejiang Nhu A	25.95	26.10	25.28	+2.45%	21.31M	aa.aa	30/09
Satellite Chemical	26.51	26.75	25.73	+2.36%	30.42M	aa.aa	30/09
Zhejiang Semir A	5.45	5.48	5.38	+1.11%	7.84M	aa.aa	30/09
Zj Sh Driveline A	38.09	38.79	38.02	-1.58%	13.16M	aa.aa	30/09
Zhejiang Supor A	39.95	40.09	39.31	+1.11%	1.72M	aa.aa	30/09
Wanfeng Auto A	9.32	9.38	9.20	+1.53%	17.19M	aa.aa	30/09
Zhejiang Wanma	9.86	9.93	9.75	+1.23%	7.85M	aa.aa	30/09
Zhejiang Weixing A	11.31	11.48	11.24	-0.70%	7.85M	aa.aa	30/09
Weixing New Mat A	8.74	8.81	8.28	+5.68%	22.16M	aa.aa	30/09
Yinlun Machinery A	33.95	34.79	33.80	-0.73%	12.5M	aa.aa	30/09
Yongtai Tech A	16.47	16.49	16.09	+1.92%	11.89M	aa.aa	30/09
Pacific Shuanglin Bio pharmacy	10.06	10.12	9.69	+3.29%	7.21M	aa.aa	30/09
Pingtan Develop A	8.530	8.910	8.430	-2.40%	317.55M	aa.aa	30/09
Broad-Ocean A	6.41	6.51	6.39	+0.16%	20.66M	aa.aa	30/09
Zs Utilities A	10.67	10.71	10.60	+0.47%	5.89M	aa.aa	30/09
COFCO Capital Holdings	9.14	9.19	9.09	+0.33%	5.75M	aa.aa	30/09
Qixiang Chem A	5.22	5.28	5.08	+2.55%	16.38M	aa.aa	30/09
Cs Zoomlion A	5.97	5.99	5.85	+1.88%	49.75M	aa.aa	30/09
Zte A	30.58	30.90	30.53	-0.46%	31.07M	aa.aa	30/09
Spring Airlines	40.76	40.86	39.75	+2.31%	4.61M	aa.aa	30/09
Western Region Gold	24.56	24.69	24.22	+0.86%	9.71M	aa.aa	30/09
Torch Electron	42.72	44.17	42.57	-2.38%	9.59M	aa.aa	30/09
Shanghai M&G Stationery	22.36	22.42	21.73	+2.24%	2.37M	aa.aa	30/09
Zhejiang Huayou Cobalt	35.00	35.23	33.89	+2.85%	39.23M	aa.aa	30/09
China Baoan Group Co Ltd	6.93	6.97	6.84	+1.02%	10.68M	aa.aa	30/09
Moon Environment	36.79	38.38	36.72	-2.88%	18.73M	aa.aa	30/09
Shanghai Pret Composites	8.78	8.98	8.76	-0.79%	10.64M	aa.aa	30/09
Edifier Technology Co Ltd	9.84	9.91	9.79	-0.30%	3.63M	aa.aa	30/09
Guosen Securities	9.80	9.80	9.70	+0.82%	10.93M	aa.aa	30/09
Sinomine	42.50	43.66	42.50	-1.87%	17.8M	aa.aa	30/09
Beijing Originwater Technology	3.42	3.43	3.35	+1.18%	26.45M	aa.aa	30/09
Kunlun	40.08	41.48	40.00	-2.12%	28.12M	aa.aa	30/09
Mango Excellent Media	21.00	21.45	19.61	+6.06%	110.15M	aa.aa	30/09
Col Global	23.37	24.30	23.11	-2.46%	46.94M	aa.aa	30/09
Ruyi Film Entertainment	8.22	8.38	8.16	-0.84%	33.66M	aa.aa	30/09
Shenwan Hongyuan	4.38	4.40	4.35	+0.46%	41.46M	aa.aa	30/09
Sanhua	35.71	36.45	35.29	+0.17%	40.4M	aa.aa	30/09
Kehua Data	29.93	31.27	29.88	-2.67%	20.16M	aa.aa	30/09
Titan Wind Energy Suzhou	7.98	8.20	7.37	+4.45%	173.82M	aa.aa	30/09
Yifeng Pharmacy Chain	23.31	23.65	22.88	+1.30%	15.12M	aa.aa	30/09
MLS Co Ltd	11.56	12.04	11.55	-2.61%	35.86M	aa.aa	30/09
Suzhou TFC Optical	260.77	266.85	253.16	+1.87%	29.43M	aa.aa	30/09
Ningbo Jifeng Auto Parts	13.65	13.85	13.45	0.00%	14.75M	aa.aa	30/09
Ieit Systems	65.93	67.89	65.90	-1.86%	33.18M	aa.aa	30/09
Star-net	32.60	33.58	32.38	-0.79%	33.05M	aa.aa	30/09
China Tianying Inc	4.74	4.75	4.64	+1.72%	18.64M	aa.aa	30/09
Orient Securities	8.65	8.66	8.59	+0.46%	26.94M	aa.aa	30/09
Nanjing ESTUN Auto	28.22	28.95	27.95	+0.21%	22.33M	aa.aa	30/09
Lens Technology	32.31	32.46	31.55	+2.70%	56.16M	aa.aa	30/09
Zhejiang Dingli Machinery	53.36	54.14	52.60	+1.52%	3.21M	aa.aa	30/09
Beijing Ultrapower Software	7.89	7.98	7.89	-0.63%	12.7M	aa.aa	30/09
Lepu Medical BJ	11.66	11.68	11.37	+2.37%	17.58M	aa.aa	30/09
Hanwei Electronics	30.11	31.00	30.04	-1.15%	4.81M	aa.aa	30/09
Anhui Anke Biotechnology	8.61	8.65	8.28	+3.49%	43.56M	aa.aa	30/09
Centre Testing International	13.76	13.84	13.45	+1.10%	17.53M	aa.aa	30/09
EVE Energy	49.81	49.99	48.20	+2.51%	30.76M	aa.aa	30/09
Aier Eye Hospital Group	7.98	8.02	7.85	+1.66%	48.3M	aa.aa	30/09
Wangsu	14.90	15.18	14.65	+1.43%	97.35M	aa.aa	30/09
SIASUN	12.88	13.02	12.82	+0.23%	10.02M	aa.aa	30/09
RoyalFlush Info	197.06	200.50	196.37	-1.33%	5.51M	aa.aa	30/09
GAONA	15.27	15.46	15.27	-0.07%	5.72M	aa.aa	30/09
Capchem	66.52	66.96	65.51	+0.89%	8.3M	aa.aa	30/09
Hwa Create Corp Ltd	11.09	11.41	11.06	-0.89%	9.84M	aa.aa	30/09
Furui	47.11	47.97	45.99	+2.75%	4.91M	aa.aa	30/09
DING LONG	67.45	69.71	66.47	-1.36%	13.29M	aa.aa	30/09
BlueFocus	12.37	13.05	12.35	-4.18%	167.39M	aa.aa	30/09
Easpring	38.88	39.26	37.58	+2.34%	21.21M	aa.aa	30/09
NSING	20.86	22.10	20.80	-2.30%	25.18M	aa.aa	30/09
Wuhu Token Sciences	6.74	6.99	6.74	-1.32%	86.41M	aa.aa	30/09
Shuanglin	22.18	22.76	22.00	-1.90%	15.74M	aa.aa	30/09
Xiamen Changelight	15.78	16.16	15.70	-0.75%	10.96M	aa.aa	30/09
Hangzhou Shunwang Tech	15.91	16.26	15.90	-0.87%	9.49M	aa.aa	30/09
EWPT	22.48	23.33	22.25	+0.04%	21.41M	aa.aa	30/09
Risen Energy	8.96	9.07	8.78	+1.70%	18.19M	aa.aa	30/09
Zhifei-Biol	13.98	14.20	12.98	+6.88%	71.87M	aa.aa	30/09
Inovance	51.90	52.55	51.32	-1.12%	19.43M	aa.aa	30/09
Xgd	17.95	18.15	17.93	-0.50%	4.06M	aa.aa	30/09
Huace Film & TV	7.70	7.80	7.52	+0.26%	83.57M	aa.aa	30/09
Shenzhen Sunway Communication	51.23	53.29	51.01	-2.70%	25.65M	aa.aa	30/09
Walvax	14.23	14.50	13.50	+5.49%	153.56M	aa.aa	30/09
Songcheng Performance Dev	5.62	5.64	5.56	+0.54%	18.61M	aa.aa	30/09
By health	9.43	9.45	9.29	+1.51%	8.09M	aa.aa	30/09
Business intelligence of Oriental Nations	11.39	11.85	11.38	-2.40%	22.1M	aa.aa	30/09
Hand	15.13	15.74	15.09	-3.45%	38.03M	aa.aa	30/09
Tofflon	16.43	16.92	15.84	+3.33%	23.17M	aa.aa	30/09
Huafon Microfibre Shanghai	4.33	4.36	4.28	0.00%	16.89M	aa.aa	30/09
Jetsen	5.25	5.29	4.96	+3.55%	194.43M	aa.aa	30/09
SDIC Intelligence Information Tech	10.55	10.78	10.41	-1.77%	12.85M	aa.aa	30/09
Hybio Pharmaceutical	23.92	24.93	22.70	+4.96%	77.79M	aa.aa	30/09
Staidson (Beijing) BioPharmaceuticals	20.44	20.98	19.71	+3.55%	21.13M	aa.aa	30/09
Sunwoda Electronic	22.00	22.25	21.10	+2.33%	129.54M	aa.aa	30/09
Ingenic Semiconductor	129.15	136.47	129.00	-4.05%	16.53M	aa.aa	30/09
TRS Information Tech	12.77	13.02	12.71	-0.62%	9.88M	aa.aa	30/09
Shanghai Sinyang Semiconductor	84.82	87.85	84.46	-1.93%	4.43M	aa.aa	30/09
Dian Diagnostics	20.52	20.93	20.08	+1.63%	25.07M	aa.aa	30/09
Beijing Enlight Media	10.97	11.03	10.80	+0.37%	24.34M	aa.aa	30/09
Winning Health	6.98	7.05	6.92	+0.29%	30.09M	aa.aa	30/09
CSBIO	22.94	23.29	22.27	+3.71%	25.46M	aa.aa	30/09
Kaishan Group	17.38	17.99	17.27	-2.36%	5.27M	aa.aa	30/09
Sinocera	63.06	66.76	62.48	-2.08%	52.81M	aa.aa	30/09
China Resources Boya Bio pharmaceutical	14.94	14.97	14.31	+4.18%	7.53M	aa.aa	30/09
Leyard Optoelectronic	4.71	4.76	4.70	-0.21%	23M	aa.aa	30/09
Ourpalm	3.94	3.97	3.90	-0.25%	31.96M	aa.aa	30/09
JSG	35.88	38.50	35.76	-6.25%	14.92M	aa.aa	30/09
HC Semitek Corp	10.70	11.22	10.68	-1.56%	34.3M	aa.aa	30/09
Nata Opto-Elect	49.45	51.93	49.30	-3.78%	20M	aa.aa	30/09
Hangzhou Tigermed Consulting	58.40	59.66	56.20	+3.42%	14.24M	aa.aa	30/09
Porton	24.56	24.87	23.47	+4.11%	22.73M	aa.aa	30/09
Beijing Dahao Tech	12.93	13.11	12.90	-0.15%	3.21M	aa.aa	30/09
LBX Pharmacy Chain JSC	13.04	13.08	12.86	+1.16%	6.21M	aa.aa	30/09
FJ Cosunter	83.68	84.20	82.85	+1.09%	2.22M	aa.aa	30/09
Guangzhou Great Power	49.07	49.64	47.19	+3.02%	20.49M	aa.aa	30/09
Range Tech	64.02	66.99	63.95	-2.65%	18.55M	aa.aa	30/09
Aerospace Tech	12.38	12.50	12.27	0.00%	3.63M	aa.aa	30/09
XingyeSilver&Tin	31.50	31.82	31.30	-0.22%	20.1M	aa.aa	30/09
CECEP Solar Energy	4.17	4.19	4.14	+0.48%	24.37M	aa.aa	30/09
Infore Environment Technology	7.79	8.07	7.78	-3.83%	53.63M	aa.aa	30/09
Meinian Onehealth Healthcare	4.54	4.56	4.46	+1.57%	47.33M	aa.aa	30/09
GRG Banking Equipment	8.95	8.97	8.86	+0.11%	9.55M	aa.aa	30/09
Huaming Power Equipment	17.04	17.25	16.78	+0.12%	8.42M	aa.aa	30/09
Sichuan Development Lomon	8.16	8.19	8.12	+0.62%	11.2M	aa.aa	30/09
Venustech	14.68	14.89	14.42	-1.74%	38.29M	aa.aa	30/09
Chongqing Fuling Zhacai	11.20	11.23	11.06	+1.08%	7.21M	aa.aa	30/09
Kingnet Network	16.010	16.090	15.820	+0.88%	18.34M	aa.aa	30/09
Roshow Tech	6.90	6.97	6.69	+1.77%	92.41M	aa.aa	30/09
Kuang Chi Technologies	23.57	23.89	22.87	+2.93%	32.26M	aa.aa	30/09
Yantai Dongcheng Biochemicals	12.90	12.95	12.67	+1.18%	6.07M	aa.aa	30/09
Kingclean Electric	30.31	30.52	29.56	-0.36%	2.19M	aa.aa	30/09
Anhui Guangxin Agrochemical	10.30	10.35	10.10	+1.78%	6.04M	aa.aa	30/09
Sai MicroElectronics	35.88	37.87	35.80	-1.37%	28.42M	aa.aa	30/09
Shenzhen Yinghe Tech	21.36	21.74	20.90	+1.23%	15.05M	aa.aa	30/09
BJ Aosaikang	13.55	13.55	12.31	+9.98%	18.85M	aa.aa	30/09
Yongxing Special Materials Tech Co	38.99	39.39	38.31	+0.88%	7.19M	aa.aa	30/09
Qingdao TGOOD Electric	34.48	35.20	34.21	+0.52%	8.98M	aa.aa	30/09
East Money Information	17.79	17.88	17.71	+0.11%	103.56M	aa.aa	30/09
Avic Chengdu Aircraft	57.76	58.20	57.04	+1.33%	4.79M	aa.aa	30/09
Cecep Environmental Protection	5.36	5.38	5.26	+1.71%	6.19M	aa.aa	30/09
Sungrow Power Supply	82.49	83.10	81.51	-0.39%	27.45M	aa.aa	30/09
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.63M	aa.aa	30/09
Shinghwa Advanced Material	56.92	57.96	55.48	+1.88%	5.32M	aa.aa	30/09
Anhui Yingjia Distillery	38.72	39.92	37.39	+3.39%	5.47M	aa.aa	30/09
Hn Huatie	4.51	4.56	4.49	-0.44%	18.19M	aa.aa	30/09
Zhejiang Weiming Environment	13.42	13.45	13.24	+1.51%	3.81M	aa.aa	30/09
JUNEYAO Airlines	9.96	10.03	9.72	+2.05%	13.09M	aa.aa	30/09
Wuxi Lead	34.94	35.37	32.70	+3.50%	119.13M	aa.aa	30/09
ASIET	16.16	16.60	16.15	-1.46%	3.91M	aa.aa	30/09
All Winner Technology Co Ltd	32.18	32.80	32.00	-0.77%	18.65M	aa.aa	30/09
Tom	3.49	3.54	3.46	-1.13%	45.52M	aa.aa	30/09
Forms Syntron	20.51	21.08	20.46	-1.01%	14M	aa.aa	30/09
China National Nuclear Power	9.07	9.13	9.03	+0.55%	89.89M	aa.aa	30/09
Hubei Energy Group Co Ltd	4.39	4.40	4.32	+1.39%	23.49M	aa.aa	30/09
Unisplendour Corp Ltd	31.02	31.85	30.91	-1.62%	71.96M	aa.aa	30/09
Transfar Zhilian	4.60	4.62	4.57	+0.66%	11.14M	aa.aa	30/09
Jiangxi Zhengbang Technology Co Ltd	2.92	2.94	2.90	0.00%	66.48M	aa.aa	30/09
Truchum	9.81	9.87	9.44	+1.76%	36.31M	aa.aa	30/09
Pantum Tech	16.14	16.47	16.12	-0.74%	4.68M	aa.aa	30/09
Chase Sun	3.25	3.27	3.18	+1.88%	44.71M	aa.aa	30/09
Highlander	14.51	14.92	14.47	-1.49%	17.46M	aa.aa	30/09
Chengdu CORPRO Technology Co Ltd	13.56	13.96	13.56	-2.16%	7.29M	aa.aa	30/09
Shannon Semiconductor Technology	153.24	161.78	152.60	-4.34%	16.55M	aa.aa	30/09
Victory Giant	210.30	219.29	208.43	-2.98%	19.52M	aa.aa	30/09
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	16.87	16.88	16.67	+1.32%	43.45M	aa.aa	30/09
Anhui Kouzi Distillery	17.78	17.94	17.33	+2.77%	7.54M	aa.aa	30/09
JCHX Mining Management	72.28	73.39	71.80	-0.10%	2.83M	aa.aa	30/09
KHPG	21.80	22.59	21.50	-2.46%	20.59M	aa.aa	30/09
Sunresin	67.03	67.88	66.57	+0.12%	2.04M	aa.aa	30/09
GCL System	2.38	2.39	2.33	+1.28%	136.32M	aa.aa	30/09
Wuxi Rural Commercial Bank	5.90	5.96	5.84	+1.03%	15.26M	aa.aa	30/09
Huaan Securities	7.77	7.78	7.67	+1.04%	54.35M	aa.aa	30/09
Bank of Jiangsu	12.38	12.43	12.16	+1.81%	78.51M	aa.aa	30/09
Bank of Hangzhou	17.11	17.18	16.79	+1.78%	28.77M	aa.aa	30/09
JSCN	3.11	3.13	3.07	0.00%	21.57M	aa.aa	30/09
China Film	12.89	13.24	12.77	-1.83%	25.13M	aa.aa	30/09
GZCBN	6.76	6.96	6.72	-2.03%	13.49M	aa.aa	30/09
Tibet Huayu Mining	19.66	20.03	19.65	-1.45%	8.64M	aa.aa	30/09
Seres	46.94	47.87	45.24	+0.28%	25.1M	aa.aa	30/09
Changshu Bank	6.26	6.27	6.15	+1.62%	46.57M	aa.aa	30/09
Seazen Holdings	12.87	13.13	11.90	-1.08%	63.25M	aa.aa	30/09
Triangle Tyre	12.24	12.28	12.20	+0.58%	1.81M	aa.aa	30/09
Bank of Shanghai	9.75	9.76	9.55	+2.09%	57.76M	aa.aa	30/09
Shanghai Film	23.00	24.00	22.80	-1.12%	8.66M	aa.aa	30/09
China Nuclear Engineering	10.08	10.08	10.00	+0.70%	7.9M	aa.aa	30/09
Ningbo Tuopu	46.52	47.80	46.36	-1.75%	28.65M	aa.aa	30/09
Southern Publishing and Media	12.69	12.87	12.51	+0.87%	10.12M	aa.aa	30/09
Shandong Linglong Tyre	10.49	10.49	10.37	+1.25%	3.91M	aa.aa	30/09
Bank of Guiyang	5.61	5.63	5.56	+0.90%	38.19M	aa.aa	30/09
Qianhe Condiment and Food	7.31	7.37	7.13	+2.67%	13.27M	aa.aa	30/09
Three-V	7.71	7.82	7.61	+0.92%	5.5M	aa.aa	30/09
Hubei Zhenhua Chemical	40.25	41.98	40.11	+2.03%	29.73M	aa.aa	30/09
Shenzhen Goodix	53.19	55.20	53.18	-1.61%	3.35M	aa.aa	30/09
Riyue Heavy Industry	9.56	9.67	9.39	+0.63%	11.9M	aa.aa	30/09
Guangdong Songfa Ceramics	213.66	216.59	210.02	-0.17%	3.86M	aa.aa	30/09
Hangcha	21.87	22.04	21.71	-0.18%	4.16M	aa.aa	30/09
Xinjiang Xintai	24.48	24.68	24.32	-0.16%	3.99M	aa.aa	30/09
Opple Lighting	14.87	14.98	14.58	+1.71%	1.72M	aa.aa	30/09
Hexing Electrical	22.45	22.58	22.31	+0.76%	1.75M	aa.aa	30/09
BGE	16.54	16.88	16.28	+1.78%	47.44M	aa.aa	30/09
Autobio Diagnostics	34.08	34.35	33.49	+1.40%	3.55M	aa.aa	30/09
Sanxiang Advanced Materials	43.24	45.13	43.02	-2.30%	12.82M	aa.aa	30/09
Zhejiang XCC	49.43	51.06	48.84	-0.82%	13.04M	aa.aa	30/09
Skshu Paint	22.65	23.07	19.97	+3.80%	20.59M	aa.aa	30/09
Jason Furniture Hangzhou	23.81	24.14	22.29	+3.66%	10.82M	aa.aa	30/09
Shandong Buchang	14.64	14.68	14.47	+1.24%	3.93M	aa.aa	30/09
Shanghai Flyco Electrical	31.09	31.29	30.72	+1.30%	1.38M	aa.aa	30/09
Xinhuanet	17.20	17.63	17.12	-0.41%	14.76M	aa.aa	30/09
China Merchants Shekou	7.58	7.83	6.89	-0.13%	290.98M	aa.aa	30/09
Central China Securities	3.94	3.96	3.92	0.00%	17.79M	aa.aa	30/09
China Science Publishing	21.58	22.25	21.55	-2.40%	9.01M	aa.aa	30/09
China Galaxy A	11.59	11.61	11.50	+0.70%	16.65M	aa.aa	30/09
Weaver Network	34.73	35.30	34.50	+0.58%	9.12M	aa.aa	30/09
Shenzhen Kinwong Electronic	101.21	106.20	100.91	+0.68%	23.28M	aa.aa	30/09
Jack Technology	35.07	35.76	35.00	-1.10%	2.3M	aa.aa	30/09
Huada Automotive	44.40	45.28	42.52	+3.16%	5.72M	aa.aa	30/09
Dalian Bio-Chem	12.26	12.50	12.16	+0.57%	5.3M	aa.aa	30/09
G-bits Network	339.69	341.40	336.06	+1.11%	731.3K	aa.aa	30/09
Yantai Eddie Precision	19.82	20.08	19.41	+0.87%	14.01M	aa.aa	30/09
Shanghai AtHub	22.92	23.26	22.83	-0.52%	9.99M	aa.aa	30/09
L&K Engineering Suzhou	139.46	144.00	138.60	-2.31%	1.72M	aa.aa	30/09
Baiyin Nonferrous	5.65	5.69	5.58	+0.71%	86.45M	aa.aa	30/09
Fujian Anjoy Foods	79.40	79.90	78.26	+0.44%	3.97M	aa.aa	30/09
GigaDevice Semiconductor	353.90	370.00	351.28	-3.72%	24.24M	aa.aa	30/09
Jiangsu Xinquan Automotive	40.48	41.88	39.86	+0.65%	15.59M	aa.aa	30/09
Oppein Home	31.49	31.68	28.87	+4.06%	7.33M	aa.aa	30/09
Shanghai Environment	6.80	6.83	6.75	+0.44%	4.6M	aa.aa	30/09
Fujian Kuncai Material Tech	15.37	15.80	15.24	-1.03%	9.99M	aa.aa	30/09
Xinfengming Group	16.72	16.87	16.51	+0.42%	7.32M	aa.aa	30/09
Western Mining	35.35	35.58	34.97	+0.51%	22.18M	aa.aa	30/09
Olympic Circuit	44.40	46.78	44.33	-3.75%	25.02M	aa.aa	30/09
OmniVision Integrated Circuits	82.21	82.74	80.46	+2.30%	12.89M	aa.aa	30/09
China Kings Resources	13.98	14.15	13.86	-0.71%	6.93M	aa.aa	30/09
Shanghai Moons	51.50	52.98	51.42	-1.85%	4.22M	aa.aa	30/09
SKIAD	8.97	9.02	8.71	+2.87%	16.14M	aa.aa	30/09
Guangzhou Shiyuan Electronic	45.18	45.65	44.20	+1.57%	4.34M	aa.aa	30/09
Yankershop Food	43.41	43.66	42.60	+1.31%	1.32M	aa.aa	30/09
Shenzhen FRD Science	34.88	36.47	34.64	-2.49%	9.91M	aa.aa	30/09
Guangdong Topstar	30.20	30.99	30.12	-1.37%	11.72M	aa.aa	30/09
Autek China	10.16	10.21	9.98	+1.70%	5.96M	aa.aa	30/09
Kangtai Bio	13.58	13.70	12.75	+6.18%	35.01M	aa.aa	30/09
CCOOP Group	1.470	1.480	1.440	+1.38%	172.23M	aa.aa	30/09
Wuxi Best	18.06	18.43	17.78	+0.67%	5.28M	aa.aa	30/09
Hanrui Cobalt	30.54	30.95	30.35	+0.43%	2.31M	aa.aa	30/09
Advanced Fiber Resources Zhuhai	270.48	274.58	262.00	+3.62%	9.84M	aa.aa	30/09
Jiangsu Jiejie Microelectronics	31.92	33.13	31.82	-2.83%	11.72M	aa.aa	30/09
YEALINK	39.49	40.44	39.45	-1.18%	4.72M	aa.aa	30/09
CCTech	239.79	253.59	239.09	-3.27%	16.86M	aa.aa	30/09
Shanghai Fullhan Microelectronics	80.80	83.78	80.58	-2.08%	9.19M	aa.aa	30/09
Shanghai Huace Navigation	26.22	26.33	26.02	-0.11%	3.32M	aa.aa	30/09
SonoScape Medical	19.42	19.57	19.22	+0.88%	3.35M	aa.aa	30/09
Fibocom Wireless	19.72	20.10	19.63	-0.50%	7.6M	aa.aa	30/09
CCEM	12.32	12.80	12.26	-2.61%	25.19M	aa.aa	30/09
HON-Flex	32.40	34.41	32.37	-5.15%	18.17M	aa.aa	30/09
Jiangsu Leili Motor	23.66	24.06	23.48	+0.64%	3.66M	aa.aa	30/09
SG Micro	110.21	114.30	109.99	-2.30%	7.56M	aa.aa	30/09
Konfoong Materials	222.78	232.56	220.80	-3.28%	6.3M	aa.aa	30/09
Suntak	23.01	24.35	23.01	-5.85%	65.17M	aa.aa	30/09
ShenZhen YUTO Packaging	27.29	28.33	27.18	-1.91%	4.98M	aa.aa	30/09
Shenzhen Kedali Industry	155.80	159.50	153.92	-1.50%	4.35M	aa.aa	30/09
Shenzhen Megmeet Electrical	115.72	120.12	115.51	-2.35%	16.12M	aa.aa	30/09
Zhejiang Jiemei Electronic	59.14	60.43	58.70	-1.07%	5.72M	aa.aa	30/09
Hainan Drinda New Energy Tech	36.44	36.81	36.02	+1.19%	5.63M	aa.aa	30/09
Chow Tai Seng Jewellery	10.14	10.15	10.05	+0.90%	5.34M	aa.aa	30/09
GCL Energy Technology	14.58	14.83	14.53	+0.21%	33.27M	aa.aa	30/09
Guangdong Create Century Intelligent Equipment	11.50	11.80	11.43	-0.86%	22.63M	aa.aa	30/09
Shenzhen InfoGem	28.98	30.34	28.92	-2.16%	20.26M	aa.aa	30/09
Giant Network	22.50	22.86	21.93	+1.72%	53.02M	aa.aa	30/09
Zhejiang Century Huatong	13.80	14.07	13.78	-0.58%	43.37M	aa.aa	30/09
Kunshan Kinglai Hygienic Materials	54.44	58.24	53.94	-4.99%	11.1M	aa.aa	30/09
SANF	6.15	6.28	6.12	-1.91%	26.77M	aa.aa	30/09
Zhongji Innolight Co	808.44	831.59	808.00	-0.56%	15.73M	aa.aa	30/09
Wolwo Pharma	20.33	20.66	19.80	+2.57%	10.28M	aa.aa	30/09
Yangzhou Yangjie Electronic	84.46	86.70	84.06	-1.79%	5.84M	aa.aa	30/09
Shenzhen Ysstech Info-Tech	13.07	13.64	13.05	-2.68%	16.55M	aa.aa	30/09
Sinnet	10.75	10.99	10.75	-1.19%	22.88M	aa.aa	30/09
Canmax Tech	49.09	49.98	48.20	+0.08%	16.71M	aa.aa	30/09
Hubei Feilihua Quartz Glass	94.92	97.79	94.77	+2.39%	21.16M	aa.aa	30/09
Chaozhou Three-circle	117.33	120.99	117.00	-1.10%	21.64M	aa.aa	30/09
Lizhong Sitong Light Alloys	19.20	19.46	19.16	-0.26%	4.11M	aa.aa	30/09
Fulin Precision	12.93	13.16	12.74	+0.94%	23.42M	aa.aa	30/09
ThunderSoft	52.90	53.64	52.82	-0.64%	4.58M	aa.aa	30/09
TOPSUN	75.49	77.82	75.22	-1.13%	1.49M	aa.aa	30/09
Wens Foodstuff	15.12	15.23	14.97	+0.27%	21.6M	aa.aa	30/09
Eoptolink Tech	389.00	403.99	387.01	-1.00%	24.39M	aa.aa	30/09
Tongyu Communication	28.82	30.59	28.80	-4.79%	16.98M	aa.aa	30/09
Changsha Jingjia Microelectronics	50.71	51.96	50.51	-1.53%	5.45M	aa.aa	30/09
Dowstone	16.96	17.20	16.68	+1.25%	16.3M	aa.aa	30/09
First Capital Securities A	6.12	6.15	6.10	+0.16%	22.37M	aa.aa	30/09
Jafron Biomedical	15.27	15.32	14.93	+2.28%	4.69M	aa.aa	30/09
Yunnan Chuangxin New Material	45.51	46.20	45.03	-0.18%	10.51M	aa.aa	30/09
Asymchem	188.62	192.00	175.68	+5.30%	10.6M	aa.aa	30/09
Envicool	53.95	56.10	53.91	-2.93%	17.62M	aa.aa	30/09
EverProX	219.83	230.55	219.36	+0.83%	11.27M	aa.aa	30/09
Betta Pharmaceuticals Co	50.48	51.26	48.50	+3.10%	18.94M	aa.aa	30/09
Wuhan Jingce Electronic	184.03	200.30	183.79	-6.63%	4.8M	aa.aa	30/09
Shenzhen Senior Tech Material	15.74	16.19	15.70	-1.69%	37.28M	aa.aa	30/09
T&S Communications	212.35	219.00	211.80	-1.78%	10.91M	aa.aa	30/09
Xingqi	36.43	36.45	35.43	+2.07%	4.36M	aa.aa	30/09
Shenzhen Rongda Photosensitive	26.76	27.89	26.53	-2.69%	7.61M	aa.aa	30/09
Xusheng Group	11.20	11.34	11.10	+0.81%	13.02M	aa.aa	30/09
Zheshang Securities	8.97	8.98	8.92	+0.56%	10.82M	aa.aa	30/09
Goke Microelectronics	180.65	189.32	180.50	-3.13%	6.54M	aa.aa	30/09
BGI Genomics	45.86	47.35	43.80	+3.85%	16.72M	aa.aa	30/09
PhiChem	33.92	35.60	33.43	-2.92%	22.32M	aa.aa	30/09
Intco Medical Tech Co	50.96	51.20	49.01	+3.62%	8.16M	aa.aa	30/09
Electric Connector	40.17	41.46	39.66	-1.81%	9.67M	aa.aa	30/09
Longshine Tech	8.67	8.70	8.58	+0.81%	6.77M	aa.aa	30/09
Shenzhen Hopewind Electric	27.61	28.49	27.61	-1.95%	7.7M	aa.aa	30/09
DaShenLin Pharmaceutical	18.20	18.29	17.88	+2.08%	5.92M	aa.aa	30/09
NKF	8.19	8.25	7.86	+3.80%	18.01M	aa.aa	30/09
Shanghai Daimay Automotive	9.85	10.18	9.68	+2.28%	24.48M	aa.aa	30/09
Guangzhou Port	3.11	3.11	3.04	+1.63%	22.94M	aa.aa	30/09
Qinhuangdao Port	3.55	3.57	3.50	+1.14%	16.36M	aa.aa	30/09
China Publishing	5.91	6.14	5.87	-1.66%	88.15M	aa.aa	30/09
Joinn Laboratories China	49.30	49.30	44.24	+10.00%	55.4M	aa.aa	30/09
Zhejiang CFMoto Power	287.06	289.36	279.98	+1.08%	984.5K	aa.aa	30/09
Yantai China Pet Foods	27.73	27.93	27.25	+1.50%	3.49M	aa.aa	30/09
Guizhou Chanhen Chemical	30.35	30.60	29.90	+1.23%	2.6M	aa.aa	30/09
Weihai Guangwei Composites	22.83	22.90	22.58	+0.97%	5.16M	aa.aa	30/09
Ningbo ZhongDa Leader	59.62	61.30	59.51	-2.04%	5.59M	aa.aa	30/09
Double Medical	40.86	41.11	40.53	+0.74%	820.63K	aa.aa	30/09
Guangzhou Kingmed Diagnostics	29.06	29.80	27.88	+2.87%	12.05M	aa.aa	30/09
Foryou	26.62	27.18	26.58	-0.34%	4.24M	aa.aa	30/09
Caitong Securities	8.15	8.20	8.12	-0.24%	23.81M	aa.aa	30/09
Hoshine Silicon Industry	31.55	31.78	30.87	+1.74%	5.62M	aa.aa	30/09
Shanghai Putailai New Energy	21.45	21.72	21.20	+0.85%	15.64M	aa.aa	30/09
IKD A	13.27	13.54	13.20	-0.23%	8.85M	aa.aa	30/09
Shandong Publishing Media	6.84	6.90	6.75	+1.18%	8.79M	aa.aa	30/09
CIG ShangHai A	205.45	209.80	201.19	+2.16%	20.96M	aa.aa	30/09
Proya Cosmetics A	54.70	54.89	53.78	+1.33%	3.59M	aa.aa	30/09
Foran Energy	11.21	11.33	11.12	+0.72%	4.07M	aa.aa	30/09
CSB	54.00	56.66	53.12	-2.19%	8.46M	aa.aa	30/09
ApicHope Pharmaceutical	33.27	33.80	32.47	+2.06%	4.4M	aa.aa	30/09
Zhuzhou Hongda Electronics	50.68	53.78	50.60	-4.43%	7.58M	aa.aa	30/09
Merchant Express A	10.05	10.14	9.98	+0.50%	8.61M	aa.aa	30/09
Shennan Circuits A	373.01	379.98	367.70	-0.69%	5.42M	aa.aa	30/09
HN Hydropower	9.89	9.97	9.76	+1.12%	28.04M	aa.aa	30/09
Secote	41.82	43.40	41.55	-2.61%	8.38M	aa.aa	30/09
Desay SV	79.28	81.15	78.79	+0.04%	3.62M	aa.aa	30/09
DBG	17.58	18.11	17.54	-1.46%	6.45M	aa.aa	30/09
Xiamen Intretech A	22.20	22.80	22.15	-1.33%	7.62M	aa.aa	30/09
Wondershare Tech A	48.09	49.52	47.77	-2.26%	6.69M	aa.aa	30/09
Bank of Chengdu	19.31	19.49	18.89	+2.28%	27.94M	aa.aa	30/09
Aofei Data	18.50	18.80	18.50	-1.02%	14.57M	aa.aa	30/09
Huaxi Securities A	8.15	8.19	8.12	0.00%	6.54M	aa.aa	30/09
Hebei Yangyuan ZhiHui	43.63	44.75	43.41	-0.73%	6.8M	aa.aa	30/09
Beijing Tricolor	77.46	78.78	76.79	-0.17%	3.03M	aa.aa	30/09
TianJin 712	11.41	11.60	11.20	+1.15%	7.59M	aa.aa	30/09
Jiayou International	12.00	12.04	11.71	+1.52%	4.94M	aa.aa	30/09
China Express Airlines A	6.37	6.46	6.12	+4.08%	40.78M	aa.aa	30/09
Runjian	46.11	48.09	46.02	-2.70%	4.69M	aa.aa	30/09
Huatu Cendes	20.45	21.07	20.37	-0.78%	2.54M	aa.aa	30/09
Huabao Tech Co	24.73	25.70	24.50	-2.75%	23.1M	aa.aa	30/09
JFL	6.94	6.97	6.84	+1.31%	19.44M	aa.aa	30/09
WuXi AppTec	167.34	169.20	159.40	+4.16%	44.95M	aa.aa	30/09
Foxconn Industrial Internet	58.20	59.48	57.90	-0.38%	51.81M	aa.aa	30/09
Ecovacs Robotics	49.89	50.29	49.02	+1.36%	3.25M	aa.aa	30/09
Sangfor Tech A	137.42	141.26	137.18	-2.33%	9.78M	aa.aa	30/09
WBTL	28.14	28.61	27.76	+1.15%	9.19M	aa.aa	30/09
Zhende Medical	75.17	76.49	74.09	-0.83%	1.39M	aa.aa	30/09
Xianhe	17.74	18.04	17.54	+0.80%	5.22M	aa.aa	30/09
Jiangsu Dingsheng	17.24	17.53	17.03	+0.17%	10.62M	aa.aa	30/09
Nanjing Securities	6.58	6.61	6.53	+0.61%	8.34M	aa.aa	30/09
China Securities	23.03	23.16	22.91	+0.09%	7.2M	aa.aa	30/09
Red Avenue New Materials	62.30	65.81	61.82	-1.44%	14.49M	aa.aa	30/09
Amperex Tech A	291.11	292.70	285.80	+1.50%	29.7M	aa.aa	30/09
Yangtze Optical Fibre	411.16	416.96	407.00	+0.79%	7.53M	aa.aa	30/09
Anhui Great Wall Military	30.70	31.24	30.51	-1.25%	11.83M	aa.aa	30/09
SC New Energy	53.55	54.30	53.20	-0.70%	3.92M	aa.aa	30/09
Raycus	36.17	37.38	36.04	-0.63%	11.39M	aa.aa	30/09
China Aluminum Engineering	4.33	4.38	4.30	-0.46%	12.69M	aa.aa	30/09
Bank Zhengzhou	1.74	1.75	1.71	+1.75%	105.46M	aa.aa	30/09
Avary	79.55	83.10	79.45	-0.50%	15.54M	aa.aa	30/09
China Great Wall Securities	7.72	7.75	7.68	+0.39%	8.11M	aa.aa	30/09
Jl Mag Rare-Earth	24.11	24.43	23.95	+0.50%	9.01M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	161.32	162.47	157.51	+1.45%	7.45M	aa.aa	30/09
Jiangsu Lettall Electronic	95.96	99.68	95.50	-2.24%	12M	aa.aa	30/09
Hongyuan Green Energy	15.15	15.15	13.73	+10.02%	16.81M	aa.aa	30/09
Yusys Tech	15.04	16.10	14.99	-5.88%	36.36M	aa.aa	30/09
Suzhou Maxwell	176.90	185.10	176.28	-2.82%	2.93M	aa.aa	30/09
Bank Qingdao	6.15	6.20	6.03	+1.65%	36.39M	aa.aa	30/09
RoboTechnik Intelligent	533.50	548.00	526.68	+0.85%	5.16M	aa.aa	30/09
Ming Yang Smart	9.77	9.93	9.67	-0.10%	41.01M	aa.aa	30/09
Qingdao Port	10.06	10.30	9.99	-0.30%	15.11M	aa.aa	30/09
ChinaLin Securities	13.98	14.22	13.93	-1.06%	5.98M	aa.aa	30/09
New Hope Dairy	14.82	15.03	14.25	+4.00%	6.76M	aa.aa	30/09
Pharmaron Beijing	44.97	45.92	42.50	+4.63%	62.59M	aa.aa	30/09
Sinotrans A	6.61	6.73	6.61	-1.20%	13.85M	aa.aa	30/09
Lihua	20.81	20.98	20.65	-0.24%	4.89M	aa.aa	30/09
Qingdao Rural	2.94	2.95	2.90	+1.03%	59.17M	aa.aa	30/09
Jushri Tech	24.54	25.27	24.44	-1.17%	8.8M	aa.aa	30/09
Ginlong Tech Co,ltd	52.96	53.29	52.16	+0.65%	5.78M	aa.aa	30/09
CSPC Innovation	47.19	48.64	43.73	+7.06%	21.52M	aa.aa	30/09
M.R.Tech	21.19	21.74	21.12	-1.62%	8.55M	aa.aa	30/09
Hangzhou Dptech	14.82	15.19	14.62	-2.31%	8.53M	aa.aa	30/09
Shenzhen Dynanonic	39.60	40.46	38.85	+0.84%	9.68M	aa.aa	30/09
Lakala Payment	14.38	14.57	14.35	-0.62%	17.03M	aa.aa	30/09
Sinofibers Technology	19.99	20.29	19.87	-0.25%	3.25M	aa.aa	30/09
Wuhan DR Laser	128.91	136.79	127.27	+1.67%	14.38M	aa.aa	30/09
Triangle Avtn	19.85	20.22	19.83	-0.65%	7.9M	aa.aa	30/09
Qingdao Huicheng Environmental	50.04	51.08	50.03	-1.26%	3.48M	aa.aa	30/09
Maxscend Microelectronics	70.17	71.43	69.30	+0.13%	8.15M	aa.aa	30/09
Suzhou HYC Technology	60.69	63.65	60.60	-2.82%	7.6M	aa.aa	30/09
Raytron Technology	173.42	177.89	172.50	-1.78%	5.81M	aa.aa	30/09
Ningbo Ronbay New Energy Tech	23.48	24.08	23.01	+1.78%	12.24M	aa.aa	30/09
Zhejiang HangKe Technology	20.35	20.73	20.05	+0.30%	7.03M	aa.aa	30/09
Montage Technology	202.31	214.50	201.30	-4.84%	26.52M	aa.aa	30/09
Railway Signal Communication	4.69	4.69	4.63	+1.08%	17.3M	aa.aa	30/09
Advanced Micro Fabrication	318.55	333.56	317.93	-1.92%	11.92M	aa.aa	30/09
MicroPort Endovascular MedTech	85.48	85.75	83.60	+1.96%	1.1M	aa.aa	30/09
Espressif Systems Shanghai	115.08	118.49	114.20	-0.61%	4.39M	aa.aa	30/09
Anji Technology	211.00	218.22	207.13	-1.50%	4.6M	aa.aa	30/09
Micro Tech Nanjing	86.76	89.35	83.40	+3.22%	2.97M	aa.aa	30/09
ArcSoft Corp	28.72	29.28	28.71	-1.37%	2.46M	aa.aa	30/09
Western Superconducting	51.94	52.20	51.68	-0.35%	6.24M	aa.aa	30/09
Xi an Bright Laser	97.90	101.50	97.49	-3.07%	6.79M	aa.aa	30/09
Guangdong Jia Yuan Technology	27.05	28.45	27.01	-3.74%	22.3M	aa.aa	30/09
Hongta Securities	7.01	7.09	6.89	+1.89%	24.06M	aa.aa	30/09
Bank of Suzhou	9.30	9.38	9.20	+0.76%	23.34M	aa.aa	30/09
CGN	4.23	4.28	4.22	+0.48%	71.45M	aa.aa	30/09
People's Insurance	7.98	8.08	7.96	-0.99%	43.85M	aa.aa	30/09
Grg Metrology	17.56	17.75	17.49	-0.51%	3.62M	aa.aa	30/09
Chongqing Rural Comm	6.71	6.75	6.58	+1.98%	67.55M	aa.aa	30/09
Beijing Compass	53.03	55.17	52.53	-2.91%	14.67M	aa.aa	30/09
Jiangsu Sidike	47.89	49.50	47.83	-2.48%	11.67M	aa.aa	30/09
Beijing Hotgen	94.47	98.00	90.00	+4.97%	3.48M	aa.aa	30/09
Amlogic Shanghai	96.80	98.00	90.16	+7.17%	17.81M	aa.aa	30/09
Beijing Kingsoft Office	218.80	219.88	215.68	+0.88%	3.92M	aa.aa	30/09
Jiangsu Cnano	33.75	34.66	33.62	+0.06%	7.34M	aa.aa	30/09
BrightGene	35.81	36.55	34.23	+4.22%	12.91M	aa.aa	30/09
Shanghai Friendess	97.97	98.67	95.02	+3.13%	2.59M	aa.aa	30/09
Novoray	144.30	151.57	143.10	-2.95%	6.2M	aa.aa	30/09
Bloomage Bio	34.81	35.13	34.13	+2.08%	3.7M	aa.aa	30/09
China Zheshang	2.88	2.90	2.87	+0.35%	105.82M	aa.aa	30/09
Postal Savings Bank of China	5.46	5.49	5.39	+0.92%	155.28M	aa.aa	30/09
Poco Holding	78.55	81.30	78.20	-2.57%	6.28M	aa.aa	30/09
Beijing-Shanghai High Speed	4.76	4.79	4.70	+1.28%	164.17M	aa.aa	30/09
Baic Bluepark	5.07	5.25	4.76	+2.84%	269.97M	aa.aa	30/09
Zelgen	110.00	113.68	105.12	+3.13%	5.09M	aa.aa	30/09
Shenzhen Transsion	53.80	54.65	52.90	+0.58%	6.04M	aa.aa	30/09
Injet Electric	64.97	67.93	64.50	-2.83%	3.95M	aa.aa	30/09
Shandong Dongyue	14.31	14.64	14.27	-0.97%	22.15M	aa.aa	30/09
Boc Intl	10.96	11.03	10.93	0.00%	15.14M	aa.aa	30/09
Guangdong Marubi	30.86	31.60	30.43	+1.51%	3.26M	aa.aa	30/09
Sineng Electric	24.48	24.78	24.13	-0.12%	5.99M	aa.aa	30/09
China Leadshine	52.47	53.05	51.31	+1.37%	6.04M	aa.aa	30/09
Sichuan Anning Iron	25.05	25.21	24.90	+1.62%	1.69M	aa.aa	30/09
Northking Information Tech	10.39	10.65	10.38	-1.89%	6.21M	aa.aa	30/09
New Industries	50.37	50.99	49.32	+1.61%	4.22M	aa.aa	30/09
Quectel	71.35	73.20	69.63	+1.49%	11.39M	aa.aa	30/09
Jinko Power	3.39	3.43	3.38	+0.30%	49.23M	aa.aa	30/09
TF Securities	3.56	3.58	3.53	0.00%	64.81M	aa.aa	30/09
China Satellite Communications Co	22.60	22.99	22.53	-0.44%	8.57M	aa.aa	30/09
JTGROUP	11.72	11.87	11.22	+3.53%	46.99M	aa.aa	30/09
StarPower Semiconductor	81.21	84.15	81.18	-2.63%	2.74M	aa.aa	30/09
Goneo	38.71	38.82	37.93	+1.65%	2.7M	aa.aa	30/09
Rockchip	215.57	218.51	212.00	+1.24%	9.31M	aa.aa	30/09
BJ United Info	18.78	19.12	18.71	-0.48%	8.41M	aa.aa	30/09
Teway Food	12.55	12.60	12.35	+1.05%	4.82M	aa.aa	30/09
JSSMDL	41.22	41.75	40.35	+0.78%	2.73M	aa.aa	30/09
Wantai	27.34	27.50	26.44	+3.25%	8.99M	aa.aa	30/09
Hongyuan Elec	46.15	47.60	46.08	-2.25%	3.95M	aa.aa	30/09
Flat	9.22	9.28	9.06	+1.32%	9.61M	aa.aa	30/09
Jiecang Motion	27.65	28.20	27.60	-0.97%	2.88M	aa.aa	30/09
CNOOC Energy Technology & Services	3.92	3.94	3.88	+0.26%	19.16M	aa.aa	30/09
Baofeng Energy	22.46	22.62	22.22	+0.22%	31.11M	aa.aa	30/09
Nanjing Tanker	4.52	4.61	4.42	+2.03%	138.06M	aa.aa	30/09
China-Singapore Suzhou Industrial Park Development	8.46	8.56	8.13	+0.12%	5.78M	aa.aa	30/09
Sinosoft Co	13.64	13.70	13.49	+0.22%	5.06M	aa.aa	30/09
Keboda	36.75	37.38	36.70	-1.13%	1.4M	aa.aa	30/09
Bank of Xi'An Co	3.55	3.55	3.47	+2.01%	26.07M	aa.aa	30/09
Bank of Changsha Co	9.71	9.73	9.48	+0.10%	21.87M	aa.aa	30/09
Grace Fabric	130.70	140.80	130.00	-6.01%	14.94M	aa.aa	30/09
Keli	47.89	48.99	47.77	-0.54%	2.35M	aa.aa	30/09
Zhejiang Sanmei	49.12	50.00	48.80	+0.16%	2.71M	aa.aa	30/09
SZ JPT	419.45	434.69	413.48	+1.32%	2.51M	aa.aa	30/09
Balance Medical	68.58	69.68	68.00	+0.26%	399.58K	aa.aa	30/09
Kingsemi Co	327.27	347.00	324.68	-3.92%	2.48M	aa.aa	30/09
Giantec Semiconductor	159.68	167.97	159.01	-3.94%	7.04M	aa.aa	30/09
AMOYTOP	52.89	53.33	51.04	+3.30%	3.07M	aa.aa	30/09
Willfar	24.61	24.75	24.15	+0.94%	1.66M	aa.aa	30/09
Autel Intelligent Technology	24.85	25.30	24.84	-2.09%	2.91M	aa.aa	30/09
Accotest	374.00	401.66	370.00	-6.26%	5.24M	aa.aa	30/09
Roborock	118.76	119.40	113.82	+3.49%	4.91M	aa.aa	30/09
China Resources Microelectronics	55.10	57.60	54.91	-3.15%	11.5M	aa.aa	30/09
NSIG	23.38	23.95	23.20	-1.18%	33.36M	aa.aa	30/09
Fortune Trend	74.56	77.89	74.00	-3.04%	3.92M	aa.aa	30/09
Zhongtai Securities	5.42	5.43	5.36	+0.56%	18.2M	aa.aa	30/09
Autowell	41.93	42.96	41.80	-1.27%	4.45M	aa.aa	30/09
Chongqing Sanfeng Environment Group	7.90	7.91	7.82	+1.02%	3.06M	aa.aa	30/09
Sinomach Heavy	3.15	3.18	3.13	+0.64%	47.18M	aa.aa	30/09
Xinqianglian	31.81	33.10	31.21	-0.59%	35.25M	aa.aa	30/09
Semiconductor M	111.99	118.18	111.29	-4.70%	42.87M	aa.aa	30/09
Toland	33.20	33.99	33.20	-1.57%	2.34M	aa.aa	30/09
Shanghai Junshi Biosciences Co	35.66	36.59	34.70	+2.06%	18.11M	aa.aa	30/09
Geovis	29.19	29.40	28.91	+0.07%	4.87M	aa.aa	30/09
QuantumCTek Co	328.49	343.00	328.01	-3.10%	1.49M	aa.aa	30/09
EFORT	14.91	15.59	14.86	-0.60%	6.77M	aa.aa	30/09
Farasis Energy	9.20	9.35	9.09	+1.21%	12.96M	aa.aa	30/09
Cambricon Technologies	1,009.01	1,052.00	998.80	-3.54%	8.59M	aa.aa	30/09
Sunshine Guojian	41.43	42.19	39.91	+1.84%	10.09M	aa.aa	30/09
Qi An Xin Technology Group	29.90	30.37	28.85	+0.13%	15.09M	aa.aa	30/09
Sharetronic Data	251.16	255.90	248.58	+1.94%	11.44M	aa.aa	30/09
Gan & Lee	77.40	79.20	74.56	+3.41%	15.41M	aa.aa	30/09
China Suntien Green Energy	7.09	7.11	7.00	+1.00%	3.98M	aa.aa	30/09
Metron New Material	15.10	15.38	15.09	-0.72%	5.42M	aa.aa	30/09
Anker Innovations	124.63	125.40	122.85	0.00%	2.88M	aa.aa	30/09
Shenzhen Honor	175.30	183.51	174.61	-3.36%	3.23M	aa.aa	30/09
Trina Solar Co	10.99	11.12	10.77	+1.76%	26.11M	aa.aa	30/09
Sinocelltech Group	37.05	37.88	35.13	+5.20%	4.41M	aa.aa	30/09
Qingdao Sentury	13.02	13.04	12.82	+1.40%	4.64M	aa.aa	30/09
Winner Medical	29.25	29.43	28.81	+1.28%	1.87M	aa.aa	30/09
Imeik	95.00	95.24	91.60	+3.34%	3.65M	aa.aa	30/09
Arawana	24.10	24.20	23.94	+0.54%	7.65M	aa.aa	30/09
Xinxiang Richful Lube	28.02	28.34	27.89	-0.25%	2.45M	aa.aa	30/09
Levima Advanced Materials	18.16	18.45	18.11	-0.66%	4.12M	aa.aa	30/09
Zhaolong	35.77	37.30	35.65	-1.32%	7.05M	aa.aa	30/09
Zhaowei Machi	70.25	71.44	68.63	+1.68%	2.93M	aa.aa	30/09
Leader Harmonious Drive Systems	273.75	283.38	272.50	-0.67%	3.83M	aa.aa	30/09
Eyebright Medical Technology Beijing	38.80	39.05	37.98	+2.11%	1.95M	aa.aa	30/09
InfoVision Optoelectronics Kunshan	3.62	3.70	3.60	-0.82%	6.64M	aa.aa	30/09
Cathay Biotech	38.64	39.20	38.15	+1.15%	3.29M	aa.aa	30/09
Sansure Biotech	16.72	16.90	16.33	+2.77%	6.39M	aa.aa	30/09
iRay Group	83.20	85.10	82.66	-0.62%	3.35M	aa.aa	30/09
Henan Shijia Photons Technology	154.48	156.42	152.46	+0.51%	12.38M	aa.aa	30/09
Jiangsu Goodwe Power Supply Technology	55.36	56.03	54.84	+1.02%	4.61M	aa.aa	30/09
Nanya New Material Technology	272.65	284.36	271.57	-1.26%	3.98M	aa.aa	30/09
VeriSilicon Microelectronics Shanghai	171.68	199.89	171.50	-11.34%	30.67M	aa.aa	30/09
China International Capital	30.63	30.63	30.38	+0.07%	14.04M	aa.aa	30/09
CNGR Advanced	37.24	37.92	36.97	+0.05%	6.27M	aa.aa	30/09
Boqian Materials	114.32	119.64	114.15	-3.57%	10.59M	aa.aa	30/09
Lion Elec	45.36	46.77	44.81	-1.67%	27.82M	aa.aa	30/09
Wuxi Nce Power	54.00	56.60	53.96	-3.78%	8.1M	aa.aa	30/09
Shanghai Huafon Aluminium	14.88	14.96	14.79	+0.27%	3.1M	aa.aa	30/09
Shanghai Zhonggu Logistics	11.59	11.68	11.33	+1.67%	13.68M	aa.aa	30/09
KSHG	16.57	16.74	16.24	+1.66%	1.62M	aa.aa	30/09
3Peak	327.00	342.00	326.00	-3.11%	2.1M	aa.aa	30/09
Lante Optics	61.05	63.90	61.00	-1.91%	4.53M	aa.aa	30/09
Swancor Advanced Materials	126.81	131.80	126.75	-3.21%	1.76M	aa.aa	30/09
SUPCON Tech Co	80.05	81.39	79.14	+2.00%	9.2M	aa.aa	30/09
Allist	111.58	112.36	105.20	+5.02%	9.57M	aa.aa	30/09
Hebei Sinopack	118.84	122.50	117.06	+0.23%	6.09M	aa.aa	30/09
Southern Power Grid	5.34	5.35	5.25	+1.52%	21.9M	aa.aa	30/09
Ningbo Zhenyu Tech	92.15	96.07	91.60	-0.91%	5.69M	aa.aa	30/09
BTN	32.70	32.89	32.18	+1.21%	4.36M	aa.aa	30/09
Wanchen Group	152.27	153.22	148.20	+1.18%	2.17M	aa.aa	30/09
HLIG	33.43	33.97	33.11	-1.24%	2.22M	aa.aa	30/09
Dazhong Mining	22.28	22.47	21.50	+3.05%	13.1M	aa.aa	30/09
SEWPG	9.04	9.27	8.74	+3.20%	28.09M	aa.aa	30/09
CNGGGJ	7.19	7.22	7.11	+0.70%	13.37M	aa.aa	30/09
DingTong	206.41	215.00	205.05	-1.94%	3.27M	aa.aa	30/09
Circuit Fabology	388.68	404.97	384.05	-2.14%	2.05M	aa.aa	30/09
SX Beiyuan Chem	3.55	3.56	3.50	+1.14%	14.31M	aa.aa	30/09
ZJ New Energy	7.70	8.20	7.67	-5.75%	125.91M	aa.aa	30/09
Bozhon	41.20	42.67	41.09	-1.81%	3.04M	aa.aa	30/09
Everdisplay SH	2.07	2.08	2.04	+0.98%	44.04M	aa.aa	30/09
Shennong Agritl	31.48	32.07	31.30	-0.38%	1.71M	aa.aa	30/09
HB Huatong	33.20	34.03	33.02	+0.09%	6.76M	aa.aa	30/09
Jinpan Smart	61.53	62.50	60.97	-0.03%	4.55M	aa.aa	30/09
OPT	128.40	132.49	128.10	-2.09%	635.39K	aa.aa	30/09
Veichi	41.58	42.98	41.56	-1.40%	1.8M	aa.aa	30/09
Tianneng Group	20.78	20.97	20.50	+0.39%	1.39M	aa.aa	30/09
Eastroc Beverage Group Co	112.25	112.52	109.22	+1.87%	2.94M	aa.aa	30/09
Optowide Tech	180.90	189.89	180.62	-0.19%	5.9M	aa.aa	30/09
Jovo Energy	31.25	31.60	30.35	+3.03%	8.55M	aa.aa	30/09
BES	109.61	111.28	107.77	+0.79%	4.5M	aa.aa	30/09
SYE	108.00	112.70	107.50	-2.26%	7.89M	aa.aa	30/09
Guolian Minsheng Securities	8.51	8.56	8.48	-0.23%	10.53M	aa.aa	30/09
Pylon Tech	40.90	41.30	40.10	+1.84%	4.23M	aa.aa	30/09
Bank of Chongqing Co	11.20	11.25	10.98	+2.10%	9.97M	aa.aa	30/09
Caida Securities Co	6.29	6.31	6.25	+0.32%	12.43M	aa.aa	30/09
Ningbo Deye Tech	78.16	78.50	77.17	+0.40%	6.19M	aa.aa	30/09
ZWSOFT	50.11	51.50	49.75	-0.77%	1.09M	aa.aa	30/09
APT Medical	248.25	251.50	238.79	+3.42%	1.7M	aa.aa	30/09
Xiamen Bank Co	6.90	6.92	6.82	+0.88%	13.18M	aa.aa	30/09
Qingdao Baheal Medical	25.68	25.88	24.91	+2.56%	6.5M	aa.aa	30/09
Xinjiang Daqo	15.99	16.16	15.63	+1.85%	11.22M	aa.aa	30/09
GD Shenling	88.31	92.75	88.08	-3.49%	7.46M	aa.aa	30/09
CIMC Vehicles	7.22	7.29	7.11	+0.98%	10.34M	aa.aa	30/09
Yiheda	24.11	24.38	23.95	-0.58%	3.8M	aa.aa	30/09
CTGR	3.52	3.53	3.51	0.00%	62.86M	aa.aa	30/09
SD Rainbow	49.50	49.68	48.62	+1.27%	1.1M	aa.aa	30/09
Shenzhen Jove Enterprise	121.86	128.88	121.61	-4.28%	3.6M	aa.aa	30/09
Chengdu RML Tech	26.64	27.25	26.55	-1.04%	2.28M	aa.aa	30/09
China Telecom	6.28	6.31	6.25	+0.16%	47.17M	aa.aa	30/09
China Railway Special Cargo Logistics	3.51	3.52	3.48	+0.57%	5.5M	aa.aa	30/09
MotoMotion China	41.21	41.95	40.07	+2.54%	2.83M	aa.aa	30/09
Zhuzhou CRRC Times Electric	44.60	44.75	44.14	+0.75%	1.63M	aa.aa	30/09
Kidswant	6.97	7.00	6.84	+1.60%	11.43M	aa.aa	30/09
China Resources Chemical Innovative Materials	6.94	7.00	6.85	+0.87%	4.82M	aa.aa	30/09
Shenzhen Urban Transport Planning Center	19.99	20.10	19.62	-1.19%	6.65M	aa.aa	30/09
XTC New Energy Materials Xiamen	43.87	44.58	41.70	+4.03%	10.49M	aa.aa	30/09
MinmetalsHN	7.45	7.55	7.30	+1.78%	17.68M	aa.aa	30/09
Shanghai Awinic Technology	53.78	55.78	53.68	-1.63%	1.71M	aa.aa	30/09
GalaxyCore	13.95	14.19	13.88	-0.71%	15.16M	aa.aa	30/09
Puya Semiconductor Shanghai	356.64	383.82	356.60	-5.63%	6.48M	aa.aa	30/09
Zhuhai CosMX Battery	14.34	14.61	14.01	+1.20%	20.31M	aa.aa	30/09
China Energy Engineering	2.39	2.40	2.37	+0.84%	185.87M	aa.aa	30/09
Jinan Shengquan	35.67	36.79	35.52	-1.14%	15.72M	aa.aa	30/09
Shanghai Rural Commercial Bank	8.61	8.68	8.54	+0.35%	18.05M	aa.aa	30/09
Qilu Bank	7.13	7.14	6.92	+2.74%	46.48M	aa.aa	30/09
AIMA Technology	22.23	22.55	21.69	+1.97%	10.56M	aa.aa	30/09
Servyou Software	38.97	40.11	38.90	-2.28%	2.78M	aa.aa	30/09
Eastern Air Logistics	18.39	18.56	18.04	+1.83%	5.17M	aa.aa	30/09
Guobang Pharma	18.09	18.31	17.87	+1.23%	5.61M	aa.aa	30/09
Zhejiang Publishing Media	7.56	7.63	7.50	+0.13%	7.18M	aa.aa	30/09
Kunshan Dongwei Technology	60.36	63.80	60.26	-1.57%	7.77M	aa.aa	30/09
China Railway Construction Heavy Industry	3.95	3.97	3.92	+0.51%	11.18M	aa.aa	30/09
Shandong Weigao Orthopaedic Device	21.79	22.16	21.76	+0.14%	1.15M	aa.aa	30/09
Hangzhou Honghua Digital Technology Stock	50.00	51.35	48.00	-1.83%	3.19M	aa.aa	30/09
Suzhou Recodeal Interconnect System	56.18	58.80	55.91	-2.31%	6.36M	aa.aa	30/09
Shanghai Fudan Microelectronics	56.18	57.90	56.02	-2.33%	8.07M	aa.aa	30/09
Jiangsu Haili Wind Power Equipment Technology	44.80	45.24	42.95	+2.75%	7.43M	aa.aa	30/09
Shanghai Anlogic Infotech	28.01	29.48	27.96	-3.51%	4.89M	aa.aa	30/09
ACM Research Shanghai	294.28	303.00	283.00	-3.02%	6.47M	aa.aa	30/09
Hui Lyu Ecological Tech	32.83	34.55	32.75	-1.62%	21.25M	aa.aa	30/09
Dr	23.16	23.35	22.94	+0.83%	916.44K	aa.aa	30/09
Bank of Lanzhou	2.11	2.12	2.08	+0.96%	54.67M	aa.aa	30/09
Yongan Futures	12.10	12.17	12.04	+0.33%	2.83M	aa.aa	30/09
Dosilicon	113.81	119.50	113.80	-3.33%	9.82M	aa.aa	30/09
Dizal Jiangsu Pharmaceutical	58.01	60.00	55.57	+3.92%	8.29M	aa.aa	30/09
Hoymiles Power Electronics	67.57	68.05	66.79	+0.49%	459.22K	aa.aa	30/09
China Southern Power Grid Tech	49.76	51.30	49.04	+0.73%	3.7M	aa.aa	30/09
Focuslight	282.88	288.94	279.10	-0.49%	3.8M	aa.aa	30/09
PRIMARIUS	34.34	35.59	34.01	-2.39%	3.19M	aa.aa	30/09
Sicc	104.39	109.79	104.30	-4.23%	6.9M	aa.aa	30/09
Mabwell Shanghai Bioscience	27.04	27.92	25.90	+3.96%	8.95M	aa.aa	30/09
ASR Microelectronics	90.22	94.09	89.89	-3.55%	5.86M	aa.aa	30/09
China Mobile	95.80	95.94	94.13	-1.60%	8.37M	aa.aa	30/09
Jinko	3.83	3.87	3.75	+2.41%	78.34M	aa.aa	30/09
China Longyuan Power	14.91	14.92	14.70	+0.68%	2.43M	aa.aa	30/09
Anhui Tongguan Copper Foil	99.56	103.81	99.08	-2.63%	15.58M	aa.aa	30/09
BeOne Medicines	264.41	267.37	257.57	+1.91%	3.23M	aa.aa	30/09
Hualan Vac	20.11	20.73	19.30	+4.25%	13.55M	aa.aa	30/09
Jinhui Mining	18.33	18.62	18.18	-0.49%	6.32M	aa.aa	30/09
Shenzhen Han's CNC Technology	224.79	234.84	223.76	-2.65%	1.63M	aa.aa	30/09
Shaanxi Huaqin Tech Industry	48.47	50.37	48.36	-1.58%	2.55M	aa.aa	30/09
iSoftStone Information Technology	35.23	35.99	35.00	-1.04%	8.29M	aa.aa	30/09
Tengyuan Cobalt	39.75	39.95	39.06	+1.45%	3.46M	aa.aa	30/09
Shenzhen KTC Technology	18.03	18.16	17.99	+0.39%	1.1M	aa.aa	30/09
Shaanxi Sirui Advanced Materials	28.73	29.47	28.67	-1.41%	6.12M	aa.aa	30/09
Ningbo PIA Automation Holding	9.88	10.15	9.83	-0.40%	10.69M	aa.aa	30/09
RemeGen	117.34	120.42	113.68	+0.57%	6.9M	aa.aa	30/09
Suzhou Everbright Photonics	289.70	302.40	288.68	-2.43%	6.17M	aa.aa	30/09
Zhongfu Shenying Carbon Fiber	35.60	35.91	35.26	+1.08%	2.72M	aa.aa	30/09
Vanchip	25.37	26.20	25.24	-2.01%	2.33M	aa.aa	30/09
Beijing Jingwei Hirain	56.50	57.33	56.20	+0.07%	674.21K	aa.aa	30/09
Piotech	640.00	675.00	635.73	-2.54%	3.39M	aa.aa	30/09
Fortior Tech (Shenzhen)	199.31	205.50	198.28	-2.46%	920.06K	aa.aa	30/09
Novosense	236.32	244.48	235.35	-1.68%	1.28M	aa.aa	30/09
Zhejiang Chengchang Technology	89.50	93.11	89.40	-4.78%	6.23M	aa.aa	30/09
CNOOC	33.42	33.70	33.05	+0.18%	27.29M	aa.aa	30/09
Sichuan Qiaoyuan Gas A	44.10	46.77	43.98	-3.31%	1.37M	aa.aa	30/09
De Rucci Healthy Sleep	18.68	18.76	17.71	+2.52%	2.02M	aa.aa	30/09
Techwinsemi	358.46	373.99	355.15	-3.69%	8.55M	aa.aa	30/09
Jiangsu Ruitai New Energy Materials	15.95	16.09	15.61	+1.33%	9.19M	aa.aa	30/09
Empyrean Technology	84.66	87.41	84.23	-2.33%	3.68M	aa.aa	30/09
Semitronix	68.11	71.32	68.08	-3.28%	3.48M	aa.aa	30/09
Shenzhen Longsys Electronics	301.93	317.00	300.94	-3.12%	7.53M	aa.aa	30/09
Jwipc Technology	69.72	73.08	69.50	-0.99%	3.86M	aa.aa	30/09
Easy Click Worldwide Network	32.61	33.96	32.52	-3.06%	28.72M	aa.aa	30/09
Linktel Technologies	283.32	286.48	266.66	+7.53%	8.36M	aa.aa	30/09
Mehow Innovative	16.25	16.48	15.92	+1.82%	12.18M	aa.aa	30/09
Hydsoft Technology	38.74	40.50	38.15	-3.56%	13.71M	aa.aa	30/09
JiangXi Tianxin Pharmaceutical	25.96	26.16	25.07	+3.26%	1.31M	aa.aa	30/09
SmartSens	97.88	98.61	94.40	+4.12%	8.35M	aa.aa	30/09
CloudWalk Tech	9.70	9.78	9.63	-0.10%	9.68M	aa.aa	30/09
Hwatsing Tech	227.43	238.97	226.00	-2.39%	6.58M	aa.aa	30/09
Sany Heavy Energy	13.24	13.34	13.10	+0.84%	6.22M	aa.aa	30/09
Loongson Tech	98.10	100.88	97.97	-2.10%	2.72M	aa.aa	30/09
Avic Chengdu Uas	41.79	42.00	41.20	+0.82%	4.3M	aa.aa	30/09
LUSTER LightTech	41.57	43.11	41.47	-2.21%	5.62M	aa.aa	30/09
Orbbec	84.40	87.38	84.14	-0.82%	3.88M	aa.aa	30/09
Bluetrum	85.60	88.78	85.20	-2.54%	4.38M	aa.aa	30/09
Guobo Electronics	64.02	65.80	63.34	-1.81%	2.69M	aa.aa	30/09
InventisBio	19.07	19.49	18.10	+4.78%	16.44M	aa.aa	30/09
Shenzhen China Micro Semicon	39.33	41.00	39.22	-3.22%	5.2M	aa.aa	30/09
Wuxi Taclink Optoelectronics	209.00	217.98	208.00	+0.87%	8.5M	aa.aa	30/09
Hygon Information Tech	226.80	238.00	226.10	-3.85%	17.73M	aa.aa	30/09
Shanghai United Imaging Healthcare	107.37	107.78	104.43	+2.16%	5.36M	aa.aa	30/09
Guizhou Zhenhua Fengguang	36.70	37.32	36.66	-0.92%	1.47M	aa.aa	30/09
MGI Tech	71.90	74.79	70.26	+0.43%	10.9M	aa.aa	30/09
CICT Mobile Communication	11.46	11.68	11.33	-0.26%	19.8M	aa.aa	30/09
Shenyang Fortune Precision	170.10	181.08	168.60	-4.86%	4.52M	aa.aa	30/09
Shanghai V Test Semiconductor Tech	99.85	105.00	99.74	-3.48%	4.9M	aa.aa	30/09
Long Young Electronic Kunshan	52.04	55.30	51.91	-4.90%	6.15M	aa.aa	30/09
Huaxia Eye Hospital	15.16	15.21	14.87	+1.13%	3.33M	aa.aa	30/09
Glory View Technology	155.92	165.48	155.23	-4.10%	8.39M	aa.aa	30/09
GRINM Semiconductor Materials	47.09	49.98	47.02	-4.21%	41.78M	aa.aa	30/09
Forehope Electronic Ningbo	54.09	57.52	53.53	-4.77%	12.65M	aa.aa	30/09
Ruijie Networks	100.74	104.34	100.22	-2.09%	6.8M	aa.aa	30/09
Guangdong Dtech Technology	341.00	354.40	339.32	-2.21%	1.92M	aa.aa	30/09
Ningbo Ocean Shipping	8.25	8.30	8.22	+0.12%	5.03M	aa.aa	30/09
Changzhou Fusion New Material	69.56	73.00	69.40	-3.79%	6.9M	aa.aa	30/09
YDME	42.43	44.55	42.23	-3.68%	5.79M	aa.aa	30/09
Yili Chuanning Biotechnology	8.19	8.25	8.02	+1.87%	14.82M	aa.aa	30/09
Shijiazhuang Shangtai Technology	47.34	47.72	45.68	+2.71%	4.32M	aa.aa	30/09
Ferrotec An Hui Technology	47.70	50.40	47.01	+3.40%	26.31M	aa.aa	30/09
Yuanjie Semiconductor Tech	1,613.00	1,648.18	1,612.88	-1.56%	1.91M	aa.aa	30/09
JoulWatt Tech	95.00	104.49	94.22	-7.75%	19.3M	aa.aa	30/09
Leadmicro	101.41	108.99	101.04	-5.22%	6.74M	aa.aa	30/09
Hangzhou EZVIZ Network	27.10	27.25	26.96	+0.41%	2.38M	aa.aa	30/09
Biwin Storage	192.35	200.77	192.05	-3.15%	13.28M	aa.aa	30/09
Sichuan Biokin Pharmaceutical	242.00	246.88	234.36	+2.54%	1.49M	aa.aa	30/09
Hubei Jianghan New Materials	18.02	18.43	17.97	-0.55%	1.99M	aa.aa	30/09
Hunan Yuneng New Energy Battery	50.69	51.19	49.89	+0.24%	9.51M	aa.aa	30/09
Naruida	17.82	18.02	17.70	-0.22%	2.34M	aa.aa	30/09
SC GOLD	44.90	45.48	44.10	+0.79%	7.63M	aa.aa	30/09
MLoptic	404.00	423.01	401.14	-2.55%	806.47K	aa.aa	30/09
Zhejiang Taotao Vehicles	228.00	232.00	225.06	-0.46%	503.92K	aa.aa	30/09
Jiangsu Xukuang Energy	4.18	4.18	4.10	+1.95%	8.53M	aa.aa	30/09
Shenzhen Intellifusion	60.00	63.00	59.92	-4.05%	6.65M	aa.aa	30/09
Shaanxi Energy Investment	9.45	9.57	9.39	+0.32%	15.62M	aa.aa	30/09
Shenzhen CECport Technologies	22.59	23.65	22.55	-3.34%	11.68M	aa.aa	30/09
Southchip	32.03	33.11	32.01	-2.26%	2.64M	aa.aa	30/09
CITIC Metal	10.55	10.64	10.46	+0.29%	7.68M	aa.aa	30/09
Farsoon Tech	78.78	81.92	78.58	-2.72%	3.16M	aa.aa	30/09
Hefei Chipmore Tech	17.18	18.33	17.17	-5.76%	15.98M	aa.aa	30/09
Peric Special Gases	190.66	196.00	190.17	-1.34%	7.82M	aa.aa	30/09
Nexchip Semiconductor	32.81	34.70	32.66	-3.73%	14.26M	aa.aa	30/09
Sanbo Hospital Management	48.85	49.44	48.46	+0.97%	3.04M	aa.aa	30/09
United Nova Tech	8.86	9.17	8.81	-1.56%	139.37M	aa.aa	30/09
SZ Skyverse	349.09	367.12	345.74	-1.59%	5.33M	aa.aa	30/09
Hunan Aerospace Huanyu	37.42	38.48	37.24	-0.45%	1.83M	aa.aa	30/09
CSI Solar	8.42	8.49	8.31	+1.08%	24.41M	aa.aa	30/09
Sichuan Huafeng	101.35	106.06	101.01	-3.01%	8.78M	aa.aa	30/09
Guangdong Mingyang Electric	35.98	36.74	35.00	+2.27%	6.74M	aa.aa	30/09
Anhui XDLK Microsystem	35.92	36.94	35.62	-2.18%	2.66M	aa.aa	30/09
Nanjing Les Information Tech	35.88	36.29	35.41	+0.45%	822.45K	aa.aa	30/09
Shenzhen Zesum Technology	190.73	196.38	188.42	+0.44%	3.79M	aa.aa	30/09
Shenzhen SEICHI Tech	422.80	448.80	422.04	-4.14%	2.58M	aa.aa	30/09
Baimtec Material	50.09	50.76	49.80	-0.06%	2.19M	aa.aa	30/09
Shenzhen VMAX NEW ENERGY	32.94	33.57	32.53	-0.72%	2.15M	aa.aa	30/09
Harbin Fuerjia Technology	20.81	20.91	20.61	+1.07%	1.6M	aa.aa	30/09
Zhejiang Rongtai Electric Material	52.60	54.33	51.60	+0.65%	8.59M	aa.aa	30/09
Huaqin Tech	74.49	75.85	73.50	-1.14%	13.69M	aa.aa	30/09
Hua Hong Semiconductor	207.92	221.05	207.19	-5.10%	13.63M	aa.aa	30/09
Googol Technology	27.77	28.36	27.46	+0.98%	7.78M	aa.aa	30/09
Guangzhou Guanggang Gases Energy	30.72	32.37	30.69	-3.79%	15.81M	aa.aa	30/09
Gambol Pet	38.74	39.16	38.30	+0.55%	2.88M	aa.aa	30/09
Jiujiang Defu Technology	95.25	98.16	94.00	-0.94%	16.91M	aa.aa	30/09
Grandit	20.91	22.08	20.82	-3.73%	28.16M	aa.aa	30/09
SlingIntelDrive	100.22	102.80	92.49	+6.63%	13.91M	aa.aa	30/09
Suzhou Centec Communications	284.91	310.00	284.02	-6.36%	7.55M	aa.aa	30/09
Beijing Jingyi Automation	130.68	137.98	130.28	-2.97%	2.58M	aa.aa	30/09
Shanghai Jinjiang Shipping	12.65	12.84	12.55	+0.24%	4.05M	aa.aa	30/09
Hsino Tower	3.97	4.00	3.92	+1.28%	12.37M	aa.aa	30/09
Chongqing Polycomp International	26.97	28.19	26.85	-2.71%	65.89M	aa.aa	30/09
Grandtop Yongxing	14.18	14.23	14.08	+0.57%	1.47M	aa.aa	30/09
XiAn NovaStar Tech	157.00	159.41	156.02	-0.12%	447.24K	aa.aa	30/09
Wafer Works Shanghai	26.37	27.84	26.34	-4.14%	7.23M	aa.aa	30/09
Chengdu Sino Microelectronics Tech	24.61	25.99	24.59	-4.80%	4.59M	aa.aa	30/09
Shanghai Longcheer Tech	35.21	35.79	35.16	-0.59%	6.06M	aa.aa	30/09
SigmaStar Technology	123.36	125.88	122.51	-1.39%	9.53M	aa.aa	30/09
Delton Technology Guangzhou	176.66	193.66	175.87	-7.91%	9.42M	aa.aa	30/09
Cinda Securities	15.56	16.03	15.41	0.00%	0	aa.aa	14/09
Capital Securities	13.89	14.05	13.85	-0.43%	6.53M	aa.aa	30/09
Wuhan Dameng Database	182.72	189.80	180.90	-2.77%	983.2K	aa.aa	30/09
Ugreen	49.89	50.98	49.33	-1.77%	2.27M	aa.aa	30/09
Suzhou Kematek	84.10	88.90	83.61	-4.52%	5.12M	aa.aa	30/09
Hebei Broadcasting Wireless Media	21.83	22.57	21.80	-1.71%	6.28M	aa.aa	30/09
Intsig Information	83.21	85.35	83.15	-1.67%	2.67M	aa.aa	30/09
Zhonghe Shangda	21.70	22.19	21.70	-1.32%	2.92M	aa.aa	30/09
Suzhou Tianmai Thermal Technology	285.35	298.99	280.70	-3.43%	1.86M	aa.aa	30/09
Laplace Renewable Energy	44.52	46.19	44.52	-1.74%	3.95M	aa.aa	30/09
Maxio Technology	55.80	58.33	55.55	-3.28%	4.57M	aa.aa	30/09
Chengdu Jiachi Electronic	38.30	38.99	37.85	-0.23%	963.29K	aa.aa	30/09
Sprint Precision	79.91	84.30	78.11	-4.33%	3.85M	aa.aa	30/09
Zhejiang E P Equipment	33.03	33.15	32.71	+0.79%	536.19K	aa.aa	30/09
Air China Cargo	3.84	3.85	3.79	+1.05%	17.6M	aa.aa	30/09
Tianhe Magnetics	29.39	30.00	29.22	-1.21%	1.12M	aa.aa	30/09
Hubei Sinophorus Electronic	68.70	72.33	68.60	-4.12%	4.56M	aa.aa	30/09
HyperStrong	158.86	160.48	154.65	+2.56%	2.15M	aa.aa	30/09
Hanshow Technology	38.35	39.19	38.20	-1.57%	3.04M	aa.aa	30/09
Shenzhen SOFARSOLAR	21.72	22.15	21.37	+0.28%	3.3M	aa.aa	30/09
CAC Nantong Chemical	22.03	22.10	21.81	+1.15%	820.48K	aa.aa	30/09
Heilongjiang Tianyouwei	51.30	51.88	50.80	+0.51%	799.57K	aa.aa	30/09
Shandong Weigao Blood Purification	30.79	31.16	30.73	-0.29%	782.63K	aa.aa	30/09
Zhongce Rubber	43.96	44.17	43.77	+0.30%	1.43M	aa.aa	30/09
Arashi Vision	90.18	91.97	89.79	-0.54%	2.85M	aa.aa	30/09
HENGHUI Technology	51.26	53.62	51.00	-3.85%	5.71M	aa.aa	30/09
Beijing E Town Semiconductor	21.95	22.85	21.87	-2.83%	24.37M	aa.aa	30/09
Huadian New Energy	3.88	3.89	3.80	+1.57%	88.68M	aa.aa	30/09
Yangzhou Tinfulong	27.36	27.85	27.36	-0.91%	991.34K	aa.aa	30/09
Higold	32.64	33.88	31.98	+0.65%	4.44M	aa.aa	30/09
Suzhou Inovance Automotive	13.71	13.85	13.58	+0.22%	3.94M	aa.aa	30/09
Shanghai C D INNOSTIC Medical	18.53	18.99	17.99	+3.35%	3.32M	aa.aa	30/09
Techstorm Advanced Material	14.60	14.99	14.57	-0.61%	3.37M	aa.aa	30/09
Dynamic Electronics	104.45	112.09	104.12	-4.79%	1.81M	aa.aa	30/09
MarcoPolo Holdings	15.98	16.15	15.65	-0.06%	3.22M	aa.aa	30/09
ESWIN Material	26.92	28.14	26.83	-3.10%	14.69M	aa.aa	30/09
Wuhan Healthgen Biotechnology	39.84	40.86	39.33	+0.94%	4.35M	aa.aa	30/09
BeBetter Med	21.69	22.49	21.41	+0.56%	4.3M	aa.aa	30/09
Delijia	48.19	49.19	47.00	-1.69%	3.67M	aa.aa	30/09
Daming Electronics	26.39	26.76	26.13	+0.38%	1.08M	aa.aa	30/09
Csg Digital Power Grid Res	20.59	20.93	20.54	+0.44%	4.2M	aa.aa	30/09
XM Hengkun	43.45	45.94	43.37	-4.21%	1.85M	aa.aa	30/09
Moore Threads	393.94	414.00	388.58	-3.80%	4.03M	aa.aa	30/09
Biocytogen Pharmaceuticals	126.77	128.75	120.00	+4.17%	3.27M	aa.aa	30/09
China National Uranium	60.22	60.62	60.00	+0.02%	1.58M	aa.aa	30/09
Xiamen UX IC	300.21	316.52	299.00	-3.18%	892.39K	aa.aa	30/09
Maxone Semiconductor	488.64	504.80	482.11	-1.03%	970.36K	aa.aa	30/09
Shuangxin	11.94	12.04	11.90	-0.17%	2.85M	aa.aa	30/09
Shenzhen CSL Vacuum Science and	346.48	365.00	346.01	-3.98%	377.52K	aa.aa	30/09
Zhejiang Zhenshi New Materials	15.82	16.35	15.82	-2.94%	5M	aa.aa	30/09
Insightlifetech	30.92	31.95	30.58	+1.31%	1.9M	aa.aa	30/09
CETC Lantian	39.46	40.37	39.33	-1.55%	3.78M	aa.aa	30/09
MetaX Integrated Circuits (Shanghai)	497.08	524.97	490.00	-4.12%	2.83M	aa.aa	30/09
Seeya Technology	40.21	42.47	40.15	-2.54%	3.68M	aa.aa	30/09
Chengdu Hongming Electronics	100.60	104.90	100.03	-3.45%	2.19M	aa.aa	30/09
XiAn Taijin New	128.09	139.39	127.26	-7.15%	3.92M	aa.aa	30/09
Luoyang Shenglong Mining	20.47	21.19	20.30	-3.72%	12.46M	aa.aa	30/09
JX Redboard	78.30	84.18	77.50	-6.36%	7.86M	aa.aa	30/09
Sanrui Intelligence	87.08	90.48	87.08	-1.44%	1.17M	aa.aa	30/09
SJ Semiconductor	115.78	122.67	115.60	-4.32%	6.53M	aa.aa	30/09
Semight Instruments	1,546.63	1,566.99	1,489.62	+3.38%	1.47M	aa.aa	30/09
Changyu Holding	57.46	59.58	56.50	-0.74%	2.64M	aa.aa	30/09
Beijing Victory Electric	40.05	41.91	40.02	-3.40%	2.37M	aa.aa	30/09
Tianhai Auto Electronics	35.25	36.55	35.16	-3.03%	5.54M	aa.aa	30/09
Quanzhou Jiadeli Electronics	43.05	45.80	43.00	-4.95%	2.28M	aa.aa	30/09
Wuhan Changjin Photonics	251.50	267.00	250.58	-2.78%	948.08K	aa.aa	30/09

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

S&P 500 VIX

15.31

-1.08

-6.59%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Hanstone Gold	0.02	-50.00%	4.00K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.47	-1.38%	6.54M
Air Canada	25.35	-3.58%	4.64M
Canadian Natural	69.10	+1.53%	20.22M
Toronto Dominion Bank	168.07	+0.41%	9.56M
BCE Inc	28.17	-0.63%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	27.92	+78.97%	49.97
Aaaaaaaaaaa Aa	27.92	+78.97%	49.97
Aaaaa Aaaa	16.12	+77.71%	28.65
Aaaaaaaaaaa	16.12	+77.71%	28.65
Aaa Aa	16.75	+57.80%	26.43
Aaaaaaa Aaa A Aaa	16.75	+57.80%	26.43
Aaaa Aaaaa Aa	2.3500	+51.48%	3.5598

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	27.92	+78.97%	49.97
Aaaaaaaaaaa Aa	27.92	+78.97%	49.97
Aaaaa Aaaa	16.12	+77.71%	28.65
Aaaaaaaaaaa	16.12	+77.71%	28.65
Aaa Aa	16.75	+57.80%	26.43
Aaaaaaa Aaa A Aaa	16.75	+57.80%	26.43
Aaaa Aaaaa Aa	2.3500	+51.48%	3.5598

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.3%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+975.5%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+611.7%

Tadawul All Share

+23.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A (HSCAII)

HS China A Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

THTF

CNRE

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

BTBP

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

FOSUNPHARMA

Grinm Materials