HS China A (HSCAII)

Hong Kong

Currency in CNY

2,284.45

+43.95(+1.96%)

Closed·23/10

Day's Range

2,184.29

2,288.53

52 wk Range

2,184.29

2,892.24

HS China A Constituents

View all HS China A companies and HS China A stocks. The table lists every HS China A component and constituent with the latest price, daily high, low and percentage change. Use this HS China A holdings list to monitor and track individual stock performance across the index.

						Upside
China Shenhua	50.20	50.28	49.00	+0.52%	41.99M	aa.aa	23/10
Bank of China A	6.93	7.23	6.88	-4.02%	500.4M	aa.aa	23/10
Sinopec Shanghai A	2.77	2.78	2.70	0.00%	62.9M	aa.aa	23/10
China Petroleum Chemical	5.37	5.44	5.25	+0.19%	308.5M	aa.aa	23/10
Pudong Development Bank	9.53	9.73	9.52	-0.94%	75.59M	aa.aa	23/10
GBIAC	7.76	7.78	7.68	+0.78%	12.36M	aa.aa	23/10
Dongfeng Automobile	5.13	5.13	4.97	+1.18%	17.81M	aa.aa	23/10
China World Trade Center	20.82	20.97	20.44	+0.82%	4.06M	aa.aa	23/10
Beijing Capital	2.73	2.74	2.69	+0.37%	67.01M	aa.aa	23/10
Shanghai International Airport	22.82	22.88	22.46	+0.71%	8.2M	aa.aa	23/10
Inner Mongolia BaoTou Steel	2.070	2.080	1.980	0.00%	439.05M	aa.aa	23/10
Huaneng Power International	7.25	7.46	7.21	-2.82%	97.1M	aa.aa	23/10
Anhui Expressway	17.22	17.68	17.14	-1.15%	6.98M	aa.aa	23/10
Hua Xia Bank	6.21	6.24	6.15	+0.16%	77.99M	aa.aa	23/10
China Minsheng Banking	3.44	3.46	3.38	+0.58%	262.82M	aa.aa	23/10
Shanghai International Port	5.35	5.45	5.34	-1.29%	61.37M	aa.aa	23/10
Baoshan Iron & Steel	5.88	6.01	5.85	-1.51%	134.62M	aa.aa	23/10
Shanghai Electric Power	11.93	11.95	11.50	+1.27%	21.31M	aa.aa	23/10
Shandong Iron and Steel	1.260	1.270	1.230	+0.80%	83.25M	aa.aa	23/10
Zhejiang Zheneng Electric	5.20	5.30	5.16	-1.33%	59.9M	aa.aa	23/10
COSCO Energy	18.39	18.57	17.74	+1.88%	54.01M	aa.aa	23/10
Huadian Power	5.12	5.19	5.08	-0.78%	105.72M	aa.aa	23/10
China Southern Airlines	4.69	4.70	4.60	+0.43%	64.43M	aa.aa	23/10
CITIC Securities	25.45	25.49	24.65	+0.67%	140.98M	aa.aa	23/10
Sany Heavy Industry	18.32	18.32	17.59	+2.81%	92.7M	aa.aa	23/10
China Merchants Bank	41.77	42.38	41.42	-0.12%	123.22M	aa.aa	23/10
Beijing Gehua CATV Network	6.97	6.98	6.55	+3.41%	28.98M	aa.aa	23/10
Avicopter PLC	27.07	27.09	26.18	+1.58%	5.99M	aa.aa	23/10
Sichuan Road & Bridge	8.32	8.55	8.29	-1.30%	23.57M	aa.aa	23/10
China Unicom	4.35	4.35	4.25	+1.40%	184.42M	aa.aa	23/10
Hisense Visual	26.34	26.44	25.50	+0.53%	6.48M	aa.aa	23/10
SDIC Capital	6.07	6.09	5.88	0.00%	53.51M	aa.aa	23/10
Wanwei Hi-Tech	5.13	5.13	4.90	+1.58%	33.87M	aa.aa	23/10
CSSC-STC	8.99	9.07	8.33	-1.21%	49.31M	aa.aa	23/10
Xiamen Xiangyu	5.99	6.00	5.81	+1.53%	13.91M	aa.aa	23/10
Nanjing Gaoke	7.70	7.70	7.49	+1.99%	17.42M	aa.aa	23/10
Poly Real Estate Group	5.34	5.37	5.23	+1.14%	122.09M	aa.aa	23/10
China Meheco	8.86	8.87	8.65	+0.80%	10.09M	aa.aa	23/10
Beijing Tongrentang	24.64	24.77	24.37	+0.41%	8.1M	aa.aa	23/10
Tbea Co Ltd	17.65	17.69	16.92	+1.55%	78.56M	aa.aa	23/10
Xiangcai	8.26	8.33	7.72	+3.12%	79.9M	aa.aa	23/10
Yunnan Yuntianhua	26.63	26.68	25.70	+2.31%	17.55M	aa.aa	23/10
Guangzhou Dev	6.23	6.28	6.13	-0.80%	17.2M	aa.aa	23/10
SAIC Motor Corp	10.67	10.72	10.36	+2.11%	43.59M	aa.aa	23/10
NBTM New Materials	23.13	23.29	20.79	+3.91%	16.46M	aa.aa	23/10
Chongqing Three Gorges	5.85	5.91	5.77	-0.51%	19.04M	aa.aa	23/10
Jiangsu Etern	27.92	28.03	25.24	+0.14%	124.26M	aa.aa	23/10
Zhe Jiang Dong Ri	26.18	26.75	24.22	-2.60%	7.02M	aa.aa	23/10
Sinolink Securities	7.93	7.94	7.74	+0.63%	29.06M	aa.aa	23/10
China Eastern Airlines	3.19	3.19	3.10	+1.59%	145.7M	aa.aa	23/10
THTF	6.50	6.50	6.12	+3.17%	31.96M	aa.aa	23/10
CNRE	36.53	36.62	34.57	+2.12%	55.89M	aa.aa	23/10
China Spacesat	51.44	51.50	48.10	+2.51%	20.82M	aa.aa	23/10
Zhejiang Orient	4.54	4.55	4.33	+1.79%	32.65M	aa.aa	23/10
Hang Zhou Iron & Steel	5.82	5.83	5.51	+1.57%	33.22M	aa.aa	23/10
State Grid Information Communication	14.95	14.96	14.41	+1.49%	12.94M	aa.aa	23/10
Chongqing Brewery	37.71	37.71	36.71	+2.47%	3.38M	aa.aa	23/10
Hubei Xingfa Chemicals	24.18	24.29	23.17	+2.46%	22.76M	aa.aa	23/10
Kingfa Sci&Tech	13.01	13.08	12.38	+2.76%	37.28M	aa.aa	23/10
Polaris Bay	5.69	5.70	5.45	+1.79%	30.85M	aa.aa	23/10
BTBP	12.24	12.27	12.00	+0.99%	11.65M	aa.aa	23/10
Zhongmin Energy	5.22	5.23	5.00	+0.19%	21.13M	aa.aa	23/10
Beiqi Foton Motor	2.500	2.520	2.410	+2.46%	148.93M	aa.aa	23/10
Luenmei Quantum	5.14	5.18	4.99	-0.96%	13.38M	aa.aa	23/10
Shanghai Construction	2.13	2.14	2.07	0.00%	122.32M	aa.aa	23/10
Sh Belling	21.47	21.56	20.20	+3.22%	15.07M	aa.aa	23/10
China Jushi	32.90	33.13	30.34	+1.04%	161.46M	aa.aa	23/10
Youngor	8.11	8.18	7.97	-0.12%	29.26M	aa.aa	23/10
Antong	3.95	4.00	3.81	-1.00%	32.31M	aa.aa	23/10
China CSSC	35.10	35.10	33.66	+1.65%	92.31M	aa.aa	23/10
Aerospace Auto	8.53	8.57	7.86	+2.16%	25.5M	aa.aa	23/10
Zhejiang Juhua	29.26	29.35	27.45	+3.36%	30.59M	aa.aa	23/10
Shengyi Tech	110.81	111.11	101.00	+0.50%	71.45M	aa.aa	23/10
Zhuhai Zhumian	4.32	4.33	4.10	+1.89%	25.85M	aa.aa	23/10
Yankuang Energy	18.30	18.31	17.85	+1.10%	28.37M	aa.aa	23/10
FOSUNPHARMA	23.18	23.22	22.50	+2.20%	17.03M	aa.aa	23/10
Grinm Materials	42.18	42.60	39.21	+2.01%	85.67M	aa.aa	23/10
Quzhou Xin'an	2.74	2.74	2.61	+1.48%	68.1M	aa.aa	23/10
Tibet Pharma	36.13	36.16	34.85	+1.77%	2.87M	aa.aa	23/10
Zhejiang Medicine	11.91	11.95	11.68	+0.59%	12.95M	aa.aa	23/10
Shandong Nanshan	4.280	4.290	4.140	+1.18%	99.65M	aa.aa	23/10
Hainan Airlines A	1.180	1.180	1.150	+0.85%	250.96M	aa.aa	23/10
SX Constr Grp	2.75	2.76	2.67	+0.36%	17.13M	aa.aa	23/10
Guangxi Guiguan	9.26	9.46	9.25	-2.11%	11.61M	aa.aa	23/10
YTO Express	17.25	17.44	16.65	+2.43%	21.22M	aa.aa	23/10
Vantone Neo Dev	10.95	11.01	10.07	+0.64%	81.44M	aa.aa	23/10
BTG Hotels	11.16	11.21	10.86	+1.82%	13.1M	aa.aa	23/10
China Rare Earth Nonferrous Metals	61.60	61.81	57.07	+2.07%	7M	aa.aa	23/10
Hisun	14.10	14.13	13.46	+3.22%	61.68M	aa.aa	23/10
Jiangxi Ganyue Expressway	3.87	3.89	3.81	-0.26%	18.87M	aa.aa	23/10
Aisino Corp	7.69	7.79	7.25	+2.81%	91.09M	aa.aa	23/10
Zhejiang Jiahua	6.14	6.15	6.00	+0.16%	13.6M	aa.aa	23/10
Jiangsu Hengrui	47.02	47.16	45.38	+2.22%	60.73M	aa.aa	23/10
Nanjing Iron & Steel	4.21	4.51	4.10	-7.47%	128.65M	aa.aa	23/10
Henan Lingrui Pharmaceutical	20.32	20.92	20.20	-0.97%	10.15M	aa.aa	23/10
SPIC Hydropower	10.25	10.25	9.96	+0.10%	9.67M	aa.aa	23/10
Inner Mongolia ERDOS Resources	14.15	14.40	13.90	-1.32%	10.55M	aa.aa	23/10
Angel Yeast	37.19	37.32	36.47	+1.50%	8.94M	aa.aa	23/10
Bluestar Adisseo	7.92	7.92	7.73	+0.38%	21.19M	aa.aa	23/10
Guangxi Huaxi Nonferrous Metal	45.91	46.12	44.89	+0.24%	8.24M	aa.aa	23/10
Shanghai Jahwa	18.29	18.32	17.65	+2.24%	10M	aa.aa	23/10
Hongxing Iron & Steel	1.390	1.390	1.340	+0.72%	50.91M	aa.aa	23/10
Wanhua Chemical	66.90	67.00	64.92	+1.58%	21.8M	aa.aa	23/10
Henan Pinggao Electric	21.50	21.63	21.00	+0.80%	34.7M	aa.aa	23/10
Jiangxi Hongdu Aviation	37.28	37.60	35.18	+3.61%	17.3M	aa.aa	23/10
Shanghai Zhenhua Heavy Industries A	4.18	4.18	4.00	+1.95%	47.72M	aa.aa	23/10
Grandblue Environment	30.73	30.90	30.25	+0.29%	7.12M	aa.aa	23/10
Huafa Properties	2.54	2.56	2.47	+0.40%	60.1M	aa.aa	23/10
Xizang Tianlu	6.67	6.91	6.56	+5.04%	51.8M	aa.aa	23/10
CNSIG Chem	5.52	5.54	5.39	0.00%	15.22M	aa.aa	23/10
DRTG	41.08	41.57	40.45	-0.29%	7.16M	aa.aa	23/10
TDG Holding	22.24	22.40	20.08	+1.69%	67.39M	aa.aa	23/10
Hongda	11.260	11.310	10.570	+1.62%	32.42M	aa.aa	23/10
Guangzhou Baiyunshan	19.58	19.68	19.38	+0.36%	9.04M	aa.aa	23/10
Tibet Summit Resources	11.13	11.16	10.50	+2.11%	24.94M	aa.aa	23/10
China Petroleum Engineering	3.19	3.20	3.11	0.00%	43.72M	aa.aa	23/10
Shaanxi Aerospace	17.26	17.31	15.98	+2.80%	19.38M	aa.aa	23/10
HYGF	8.33	8.41	8.18	-0.60%	20.91M	aa.aa	23/10
Shandong Hi-speed	10.86	10.93	10.59	+0.74%	12.57M	aa.aa	23/10
Zhejiang Longsheng	11.15	11.21	10.67	+2.01%	28.58M	aa.aa	23/10
Innovation New Material Tech	3.39	3.40	3.25	+1.19%	43.07M	aa.aa	23/10
Jiangxi Copper	36.92	37.00	34.68	+1.76%	37.16M	aa.aa	23/10
Jiangxi Lianchuang	8.73	8.75	8.20	+0.69%	34.56M	aa.aa	23/10
Southwest Securities	3.83	3.84	3.71	+0.79%	38.83M	aa.aa	23/10
AVIC Airborne Systems	11.27	11.28	10.95	+1.08%	24.77M	aa.aa	23/10
Jiangsu Expressway	13.29	13.49	13.23	-1.12%	13.84M	aa.aa	23/10
Haohua Chemical Science Technology	35.42	35.63	33.05	+1.00%	28.36M	aa.aa	23/10
Joincare	9.27	9.28	9.00	+1.64%	14.81M	aa.aa	23/10
Gemdale Corp	2.21	2.21	2.15	+1.38%	92.12M	aa.aa	23/10
Zijin Longking	16.59	16.75	16.18	+1.34%	13.81M	aa.aa	23/10
Minmetals Capital	4.69	4.70	4.50	+1.30%	41.35M	aa.aa	23/10
Shenghe Resources	16.37	16.39	15.24	+2.96%	42.96M	aa.aa	23/10
PJRC	4.76	4.80	4.66	0.00%	22.01M	aa.aa	23/10
HLA GROUP CORP LTD	5.73	5.78	5.61	+1.24%	34.77M	aa.aa	23/10
Fushun Special Steel	4.24	4.24	4.01	+1.68%	35.34M	aa.aa	23/10
NARI Tech	23.42	23.50	23.02	+0.60%	72.07M	aa.aa	23/10
Tangshan Sanyou	5.64	5.66	5.47	+0.53%	23.89M	aa.aa	23/10
Teamsun	12.70	12.79	11.66	+2.50%	59.55M	aa.aa	23/10
Commodities City	11.30	11.32	10.49	+5.12%	73.23M	aa.aa	23/10
Xiangtan Electric	8.24	8.25	7.72	+2.49%	21.67M	aa.aa	23/10
Shyndec	8.11	8.15	8.00	+0.12%	6.78M	aa.aa	23/10
Shandong Hualu Hengsheng	19.13	19.25	18.59	+0.63%	26.32M	aa.aa	23/10
COSCO Shipping Specialized	10.22	10.28	10.00	+0.20%	22.39M	aa.aa	23/10
North Navigation	12.89	12.89	12.25	+3.12%	43.22M	aa.aa	23/10
Zhangzhou Pientzehuang	123.15	123.52	120.10	+1.35%	3.34M	aa.aa	23/10
Tongwei Co Ltd	11.45	11.45	10.85	+2.69%	48.42M	aa.aa	23/10
BaoJi Titanium	24.30	24.34	23.36	+0.33%	4.36M	aa.aa	23/10
Hangzhou Silan	26.28	26.40	24.29	+2.46%	65.22M	aa.aa	23/10
Chongqing Fuling Electric	8.60	8.61	8.35	-0.23%	22.27M	aa.aa	23/10
Jiangxi Hongcheng Environment	8.49	8.59	8.40	-0.70%	20.27M	aa.aa	23/10
Shenzhen Kingdom SCI Tech	10.60	10.64	9.72	+5.37%	30.16M	aa.aa	23/10
Lingyun Ind	7.89	7.91	7.45	+2.33%	18.14M	aa.aa	23/10
Shuangliang Eco-Energy	3.80	3.80	3.55	+2.15%	38.79M	aa.aa	23/10
CSICPCL	31.85	32.06	29.41	+5.74%	14.54M	aa.aa	23/10
Fujian Funeng	10.38	10.75	10.35	-2.81%	14.43M	aa.aa	23/10
Jiangsu Yangnong Chemical	53.25	53.30	51.68	+1.76%	4.34M	aa.aa	23/10
Huaguang Envir	12.91	13.17	12.23	+0.16%	11.33M	aa.aa	23/10
Hengtong Optic Electric	52.32	52.63	48.00	+1.75%	172.52M	aa.aa	23/10
Yunnan Chihong	7.90	7.92	7.41	+1.02%	88.02M	aa.aa	23/10
FiberHome	30.31	30.50	27.70	+1.92%	56.95M	aa.aa	23/10
Zhongjin Gold	20.86	20.98	19.82	+0.58%	77.75M	aa.aa	23/10
KedaIndusGrp	10.48	10.50	9.91	+4.70%	34.27M	aa.aa	23/10
Sinochem International	4.58	4.58	4.37	+2.46%	56.84M	aa.aa	23/10
Fangda S.Steel	4.07	4.08	3.99	+0.74%	20.93M	aa.aa	23/10
Sinopharm Cncm	27.34	27.77	27.17	0.00%	7.27M	aa.aa	23/10
Hainan Airport Infra	2.62	2.63	2.53	+1.55%	79.97M	aa.aa	23/10
Kangmei Pharm	1.27	1.28	1.23	+1.60%	160.79M	aa.aa	23/10
Kweichow Moutai	1,335.00	1,343.88	1,310.00	+1.25%	5.77M	aa.aa	23/10
FangDa Carbon	5.05	5.05	4.84	+0.80%	42.11M	aa.aa	23/10
State Grid Yingda	4.88	4.89	4.73	+1.46%	26.15M	aa.aa	23/10
China National Software	32.06	32.15	30.29	+3.62%	17.57M	aa.aa	23/10
Zhejiang Huahai Pharmaceutical	16.73	16.77	15.81	+3.72%	30.53M	aa.aa	23/10
ZTT	27.93	28.10	26.01	+1.16%	133.16M	aa.aa	23/10
China Railway Hi-tech	6.91	6.92	6.73	+0.73%	11.83M	aa.aa	23/10
SDPG	18.21	18.21	17.73	+1.39%	5.77M	aa.aa	23/10
Tasly	13.78	13.84	13.58	+0.44%	12.43M	aa.aa	23/10
SCIE	12.15	12.19	11.77	+0.33%	19.13M	aa.aa	23/10
Shandong Gold Mining	26.00	26.08	24.45	+1.17%	73.07M	aa.aa	23/10
Shenzhen Expressway	8.20	8.36	8.18	-1.32%	7.11M	aa.aa	23/10
Xiamen Tungsten	36.30	36.44	33.65	+1.97%	36.89M	aa.aa	23/10
Baoding Tianwei Baobian	9.90	9.93	9.39	+2.06%	27.89M	aa.aa	23/10
Hebei Hengshui Laobaigan	10.91	10.93	10.54	+3.02%	14.64M	aa.aa	23/10
Glarun Tech	29.79	29.89	27.96	+3.15%	12.5M	aa.aa	23/10
Xiamen Faratronic	104.97	105.41	99.00	+2.31%	3.98M	aa.aa	23/10
Hubei Jumpcan Pharmaceutical	26.37	26.59	25.56	+2.05%	6.81M	aa.aa	23/10
Hundsun Tech	20.52	20.58	19.35	+4.16%	32.82M	aa.aa	23/10
CONBA	4.21	4.22	4.09	+0.96%	39.52M	aa.aa	23/10
Huaihe Energy	3.130	3.130	3.050	0.00%	39.47M	aa.aa	23/10
TJSMW	7.200	7.240	6.650	+1.55%	91.22M	aa.aa	23/10
Beijing Jingneng Power	5.06	5.07	4.91	0.00%	41.69M	aa.aa	23/10
Wolong Electric	26.36	26.72	23.80	+6.16%	67.97M	aa.aa	23/10
TDTEC	4.96	4.98	4.86	+0.40%	24.7M	aa.aa	23/10
Offshore Oil Engineering	6.22	6.30	6.18	-0.64%	31.81M	aa.aa	23/10
JCET	59.78	60.50	55.67	+1.32%	97.93M	aa.aa	23/10
Anhui Conch Cement	18.20	18.52	18.10	-0.44%	33.62M	aa.aa	23/10
Tsingtao Brewery	50.49	50.96	49.71	+1.57%	5.44M	aa.aa	23/10
yonyou	10.02	10.05	9.30	+6.14%	82.01M	aa.aa	23/10
Henan Zhongfu Industrial	5.670	5.680	5.410	+2.35%	66.12M	aa.aa	23/10
Zhejiang XinAn Chemical	10.05	10.10	9.46	+0.80%	36.06M	aa.aa	23/10
Bright Dairy & Food	6.74	6.76	6.64	+0.90%	9.9M	aa.aa	23/10
Heilongjiang Agriculture	13.88	13.92	13.60	+0.87%	27.22M	aa.aa	23/10
Founder Tech	10.31	10.37	9.38	+1.48%	213.85M	aa.aa	23/10
Inesa Intelligent Tech A	15.93	16.00	14.90	+2.64%	23.1M	aa.aa	23/10
Greenland Holdings	1.29	1.29	1.25	+1.57%	110.7M	aa.aa	23/10
Lao Feng Xiang A	32.15	32.31	31.63	+0.50%	920.6K	aa.aa	23/10
ZJ Dig Culture	10.78	10.82	10.11	+2.28%	30.74M	aa.aa	23/10
Shanghai Chinafortune	14.90	15.22	13.79	+3.91%	84.07M	aa.aa	23/10
Shanghai Huayi A	8.19	8.21	7.94	+0.61%	12.33M	aa.aa	23/10
OPG	8.29	8.31	7.78	+2.60%	44.67M	aa.aa	23/10
VTDT	35.50	35.96	32.20	-0.45%	78.19M	aa.aa	23/10
Shenergy	8.75	8.92	8.70	-1.24%	19.8M	aa.aa	23/10
Shanghai Waigaoqiao Free Trade Zone	9.17	9.17	8.82	+1.10%	2.44M	aa.aa	23/10
Shanghai SMI	3.65	3.65	3.56	+0.55%	19.88M	aa.aa	23/10
Shanghai Yuyuan Tourist	4.49	4.49	4.36	+1.58%	14.24M	aa.aa	23/10
Shanghai Foreign Service Holding	4.12	4.13	3.97	+1.73%	13.79M	aa.aa	23/10
Fuyao Glass	52.66	52.95	51.09	+1.37%	19.31M	aa.aa	23/10
LJZ	8.56	8.58	8.30	+0.71%	18.79M	aa.aa	23/10
Wuxi Taiji Industry	15.08	15.27	14.14	-1.37%	171.46M	aa.aa	23/10
GD HEC	26.65	26.85	24.10	-0.19%	41.73M	aa.aa	23/10
Sichuan Chuantou Energy	17.22	17.60	17.09	-0.86%	49.1M	aa.aa	23/10
China Enterprise	2.17	2.17	2.11	+0.93%	33.65M	aa.aa	23/10
Haier Smart Home Co	19.65	19.85	19.43	+0.26%	42.05M	aa.aa	23/10
Ningbo Joyson Electronic	22.23	22.55	20.11	+7.13%	92.28M	aa.aa	23/10
Shede Spirits	30.88	30.95	29.80	+1.85%	5.17M	aa.aa	23/10
Sanan Optoelectronics	10.10	10.14	9.43	+2.43%	85.29M	aa.aa	23/10
Wuchan Zhongda	4.86	4.87	4.73	+1.04%	39.62M	aa.aa	23/10
Caihong Display Devices	7.45	7.47	6.88	+1.78%	79.92M	aa.aa	23/10
Sumec	10.22	10.25	9.88	+1.39%	9.06M	aa.aa	23/10
Chengtun Mining	9.07	9.10	8.51	+1.45%	59.38M	aa.aa	23/10
Tianjin Port	4.22	4.24	4.15	+0.48%	28.18M	aa.aa	23/10
Neusoft	8.37	8.38	7.98	+2.07%	15.04M	aa.aa	23/10
CCCC Design Consulting	5.01	5.01	4.90	+0.20%	7.23M	aa.aa	23/10
Huadian Energy	4.560	4.590	4.330	+0.22%	48.76M	aa.aa	23/10
PCI Technology	4.55	4.56	4.27	+3.17%	35.05M	aa.aa	23/10
Aiko Solar	11.97	12.08	11.13	+5.09%	55.34M	aa.aa	23/10
Chongqing Chongbai Tech	18.11	18.37	17.80	+0.39%	4.3M	aa.aa	23/10
COFCO Sugar Holding	13.10	13.14	12.51	+0.23%	52.25M	aa.aa	23/10
Liaoning Cheng Da	9.86	9.88	9.54	+0.61%	16.36M	aa.aa	23/10
HASCO	15.11	15.20	14.68	+2.16%	17.23M	aa.aa	23/10
China Resources Jiangzhong Pharmaceutical	22.93	23.00	22.46	+0.88%	4.9M	aa.aa	23/10
Jin Jiang Hotels	17.83	17.84	17.42	+0.79%	6.39M	aa.aa	23/10
Xiamen ITG	5.49	5.50	5.38	+0.37%	13.46M	aa.aa	23/10
Avic Shenyang Aircraft	47.38	47.50	46.05	+0.79%	15.53M	aa.aa	23/10
Anhui Heli	15.28	15.28	14.77	+2.34%	8.96M	aa.aa	23/10
TC Medical	33.60	33.65	32.01	+2.72%	7.56M	aa.aa	23/10
China Marine Information Electronics	19.38	19.42	18.21	+2.00%	14.07M	aa.aa	23/10
AVIC Heavy Machinery	12.92	12.94	12.50	+1.17%	16.62M	aa.aa	23/10
TUDI	9.08	9.10	8.51	+3.42%	18.55M	aa.aa	23/10
Eastern Communications A	11.64	11.66	10.83	+2.11%	16.52M	aa.aa	23/10
Shandong Xinchao Energy	4.270	4.300	4.170	+0.47%	30.91M	aa.aa	23/10
Sichuan Swellfun	25.18	25.25	24.50	+1.70%	2.72M	aa.aa	23/10
GD Power	4.980	5.080	4.950	-1.19%	171.33M	aa.aa	23/10
Shanxi Xinghuacun Fen Wine	112.60	112.68	108.42	+3.65%	9.41M	aa.aa	23/10
CMST Dev	4.56	4.57	4.43	+0.66%	22.4M	aa.aa	23/10
Huaxin Building	22.85	23.14	21.51	+4.15%	15.06M	aa.aa	23/10
ENN-NG	19.57	20.08	19.42	-1.76%	10.33M	aa.aa	23/10
Maanshan Iron & Steel	2.330	2.340	2.250	+1.30%	56.5M	aa.aa	23/10
J Yuan Trust	2.35	2.35	2.25	+1.29%	61.44M	aa.aa	23/10
Shanghai Tunnel	5.23	5.25	5.09	+1.36%	22.52M	aa.aa	23/10
Nyocor	5.36	5.38	5.12	+0.37%	47.46M	aa.aa	23/10
Shanghai Bailian A	7.67	7.68	7.50	+1.32%	15.55M	aa.aa	23/10
SH MEI	18.22	18.32	16.60	+6.99%	11.7M	aa.aa	23/10
Sichuan Changhong Electric	6.160	6.170	5.880	+0.65%	58.73M	aa.aa	23/10
Shanghai Baosight Software A	17.68	17.76	16.73	+3.21%	18.27M	aa.aa	23/10
SHLG	8.25	8.26	8.00	+1.10%	7.32M	aa.aa	23/10
Wangfujing	9.47	9.48	9.24	+0.74%	12.47M	aa.aa	23/10
NMHD	5.010	5.030	4.850	0.00%	81.43M	aa.aa	23/10
THDB	7.78	7.80	7.54	+2.10%	16.94M	aa.aa	23/10
Far East Smarter Energy	15.60	15.85	14.30	-1.45%	155.08M	aa.aa	23/10
Sinopec Oilfield	2.030	2.040	1.980	0.00%	115.39M	aa.aa	23/10
Jonjee Hi-tech	18.00	18.08	17.40	+2.80%	11.14M	aa.aa	23/10
MeiHua Holdings	7.35	7.38	7.11	+2.23%	24.53M	aa.aa	23/10
Dongfang Electric	22.39	22.40	21.22	+2.00%	33.84M	aa.aa	23/10
CETC Chips	10.75	10.80	9.97	+2.09%	14.43M	aa.aa	23/10
China Aerospace	13.02	13.03	12.13	+1.72%	68.23M	aa.aa	23/10
Ningbo Shanshan	10.61	10.63	10.07	+1.53%	40.43M	aa.aa	23/10
Hongfa Tech	30.35	30.44	28.70	+4.62%	14M	aa.aa	23/10
SDIC Power	15.68	16.08	15.61	-1.32%	34.57M	aa.aa	23/10
Inner Mongolia Yili	28.19	28.35	27.64	+1.40%	78.54M	aa.aa	23/10
AECC Aviation Power	40.30	40.45	38.59	+2.54%	28.54M	aa.aa	23/10
Shanghai Zhangjiang Hi-Tech	26.08	26.18	24.63	+1.72%	15.44M	aa.aa	23/10
China Yangtze Power	29.45	29.99	29.33	-1.24%	179.92M	aa.aa	23/10
Zhuzhou Smelter	19.27	19.32	18.16	+0.26%	25.97M	aa.aa	23/10
Inner Mongolia First Machinery	13.98	14.14	12.88	-1.20%	103.43M	aa.aa	23/10
Sinoma-int	7.26	7.32	6.88	+2.98%	45.81M	aa.aa	23/10
Jointown	4.89	4.94	4.80	-0.61%	37.29M	aa.aa	23/10
Tangshan Port	4.730	4.770	4.650	+0.42%	51.69M	aa.aa	23/10
Huaibei Mining Holdings	14.39	14.45	14.06	+0.35%	14.93M	aa.aa	23/10
Chifeng Jilong Gold Mining	40.09	40.76	36.41	+4.10%	57.11M	aa.aa	23/10
China Southern Power Grid Energy Storage	11.16	11.18	10.88	+0.45%	10.76M	aa.aa	23/10
China Merchants Securities	16.15	16.16	15.60	+1.57%	46.45M	aa.aa	23/10
Jinneng Holding Shanxi Coal Industry	15.95	15.95	15.28	+0.76%	16.88M	aa.aa	23/10
Chongqing Iron Steel	1.160	1.170	1.140	0.00%	84.6M	aa.aa	23/10
Daqin Railway	4.83	4.91	4.82	-1.23%	148.74M	aa.aa	23/10
Bank of Nanjing	11.41	11.67	11.38	-1.47%	64.12M	aa.aa	23/10
LONGi	11.30	11.30	10.83	+1.25%	114.38M	aa.aa	23/10
Ningbo Zhoushan Port	3.50	3.55	3.48	-0.85%	61.83M	aa.aa	23/10
Sailun Co	12.18	12.25	11.70	+0.66%	45.71M	aa.aa	23/10
Ningbo Boway Alloy Material	17.42	17.48	16.39	+1.22%	12.47M	aa.aa	23/10
Chongqing Water	4.02	4.05	3.99	-0.25%	7.51M	aa.aa	23/10
CNS	10.75	10.97	10.60	-0.83%	17.74M	aa.aa	23/10
Pacific Securities	3.34	3.35	3.17	+0.60%	158.49M	aa.aa	23/10
Jiangsu Hengli Hydraulic	89.50	90.54	81.75	+6.74%	12.03M	aa.aa	23/10
Beijing Haohua Energy Resource	11.39	11.47	11.13	-0.70%	10.94M	aa.aa	23/10
China First Heavy Industries	2.940	2.950	2.780	+1.73%	74.05M	aa.aa	23/10
Air China	5.62	5.62	5.49	+1.63%	63.38M	aa.aa	23/10
China National Chemical	6.89	6.89	6.72	+0.44%	56.02M	aa.aa	23/10
China Hainan Rubber	6.14	6.20	5.78	+0.16%	135.08M	aa.aa	23/10
Beijing Sifang Automation	30.55	30.72	28.20	+1.36%	17.67M	aa.aa	23/10
Shenzhen Gas	6.11	6.12	5.99	0.00%	19.73M	aa.aa	23/10
Jiangsu Linyang Energy	5.70	5.74	5.54	-0.70%	27.54M	aa.aa	23/10
Shaanxi Coal Industry	26.29	26.85	26.09	-2.12%	41.49M	aa.aa	23/10
Universal Scientific Industrial	21.82	21.94	19.88	+3.71%	26.24M	aa.aa	23/10
Industrial Bank	18.37	18.62	18.26	-0.65%	165.76M	aa.aa	23/10
Bank of Beijing	5.41	5.52	5.39	-1.81%	229.65M	aa.aa	23/10
China XD Electric	11.44	11.49	10.87	+2.23%	83.49M	aa.aa	23/10
China Railway Construction	6.01	6.09	5.97	-0.50%	65.68M	aa.aa	23/10
Sichuan Em Tech	39.06	39.22	35.43	+0.85%	53.04M	aa.aa	23/10
Junzheng Energy & Chemical	4.55	4.58	4.44	+0.22%	59.86M	aa.aa	23/10
TongKun Group	21.67	21.67	20.52	+2.95%	32.04M	aa.aa	23/10
GAC Group	4.85	4.87	4.66	+0.62%	38.77M	aa.aa	23/10
Camel Group	7.12	7.14	6.86	+1.71%	10.47M	aa.aa	23/10
360 Security Technology	8.57	8.61	8.04	+4.00%	121.64M	aa.aa	23/10
New China Life Insurance	51.00	51.07	49.13	+2.39%	15.79M	aa.aa	23/10
Agbank China	7.19	7.42	7.11	-2.84%	590.43M	aa.aa	23/10
Ping An Insurance	51.76	51.76	50.11	+1.61%	101.07M	aa.aa	23/10
Bank of Communications Co Ltd	8.05	8.29	8.00	-1.95%	390.96M	aa.aa	23/10
Guangshen Railway	3.10	3.11	3.05	+0.65%	87.01M	aa.aa	23/10
XiAn Shaangu Power	8.09	8.19	7.75	+1.13%	8.6M	aa.aa	23/10
Industrial Securities	5.51	5.52	5.32	+1.29%	71.69M	aa.aa	23/10
China Railway A	4.20	4.23	4.14	+0.48%	108.81M	aa.aa	23/10
ICBC	8.32	8.64	8.27	-3.14%	690.33M	aa.aa	23/10
Shanghai DZH	9.25	9.25	8.21	+9.99%	123.4M	aa.aa	23/10
Soochow Securities	7.84	7.87	7.63	+0.13%	37.49M	aa.aa	23/10
Ningbo Sanxing Medical Electric	12.54	12.55	12.02	+1.87%	15.37M	aa.aa	23/10
Shanghai Pharm	16.17	16.32	16.00	-0.19%	12.78M	aa.aa	23/10
CITIC Heavy Industries	4.68	4.70	4.33	+5.17%	57.04M	aa.aa	23/10
Aluminum Corp of China	8.63	8.63	8.22	-1.26%	190.96M	aa.aa	23/10
China Pacific Insurance	28.89	29.10	27.95	+1.01%	59.5M	aa.aa	23/10
Metallurgical Corporation of China	2.500	2.510	2.450	+0.40%	75.56M	aa.aa	23/10
China Life Insurance A	34.50	34.50	33.15	+1.89%	25.21M	aa.aa	23/10
Great Wall Motor A	13.90	13.92	13.50	+1.98%	14.58M	aa.aa	23/10
Zhuzhou Kibing	5.15	5.15	4.94	+1.38%	45.91M	aa.aa	23/10
Pingdingshan Tianan Coal	7.86	7.91	7.68	-0.13%	20.46M	aa.aa	23/10
China State Construction	4.50	4.56	4.47	0.00%	404.31M	aa.aa	23/10
Power Construction Corp of China	4.46	4.47	4.38	0.00%	95.79M	aa.aa	23/10
Henan Mingtai Al.Industrial	14.77	14.77	14.14	+2.71%	18.49M	aa.aa	23/10
Huatai Securities	17.25	17.25	16.49	+0.88%	77.01M	aa.aa	23/10
Lu an EED	14.26	14.30	13.85	+0.99%	19.55M	aa.aa	23/10
ZCZL	13.66	13.69	13.14	+2.25%	16.19M	aa.aa	23/10
Shanghai Electric	6.17	6.18	5.93	+1.31%	67.92M	aa.aa	23/10
CRRC	6.35	6.44	6.29	+0.32%	222.68M	aa.aa	23/10
Chongqing Afari Tech Co	7.92	7.96	7.40	+4.35%	27.26M	aa.aa	23/10
Everbright Securities	13.45	13.47	13.06	+1.13%	22.82M	aa.aa	23/10
Xingyu Co Ltd	66.48	66.64	63.58	+1.67%	5.73M	aa.aa	23/10
China Communications Construction	6.05	6.13	6.00	-0.82%	43.42M	aa.aa	23/10
Anhui Xinhua Media	5.48	5.49	5.25	+0.55%	18.19M	aa.aa	23/10
China Oilfield	12.58	12.65	12.41	+0.24%	14.32M	aa.aa	23/10
China Everbright Bank	2.99	3.03	2.99	-0.66%	296.64M	aa.aa	23/10
PetroChina A	12.75	12.93	12.49	+0.39%	183.43M	aa.aa	23/10
COSCO SHIPPING Dev	2.350	2.350	2.280	+0.86%	73.99M	aa.aa	23/10
Liaoning Port	1.450	1.450	1.410	0.00%	121.31M	aa.aa	23/10
Founder Securities	6.53	6.54	6.33	+0.62%	43.5M	aa.aa	23/10
China Merchants Energy Shipping	16.58	16.68	15.97	+1.91%	105.46M	aa.aa	23/10
Zhejiang Chint Electrics	24.75	24.76	23.70	+2.65%	18.16M	aa.aa	23/10
CTG DUTY-FREE	50.01	50.02	48.27	+2.23%	21.86M	aa.aa	23/10
China Coal Energy	14.56	14.69	14.30	+0.07%	27.76M	aa.aa	23/10
Zijin Mining	28.79	28.79	26.60	+3.41%	267.09M	aa.aa	23/10
Jiangsu Phoenix Publishing	8.56	8.72	8.49	-1.83%	18.35M	aa.aa	23/10
CCB	11.30	11.70	11.24	-3.09%	178.21M	aa.aa	23/10
Jinduicheng Molybdenum	17.44	17.49	16.60	+1.04%	27.56M	aa.aa	23/10
CAERI	13.76	13.82	13.26	+2.08%	6.96M	aa.aa	23/10
BBMG	1.34	1.34	1.29	0.00%	53.11M	aa.aa	23/10
China Citic Bank	8.80	8.97	8.77	-1.12%	48.33M	aa.aa	23/10
China Coal Xinji Energy	9.64	9.78	9.51	-0.92%	34.08M	aa.aa	23/10
COSCO Shipping	15.85	16.12	15.68	-2.46%	85.37M	aa.aa	23/10
Yonghui Superstores	2.95	2.96	2.88	+1.03%	109.66M	aa.aa	23/10
Datang Power	5.070	5.070	4.880	+0.20%	128.43M	aa.aa	23/10
People.Cn	16.81	16.89	15.60	+1.82%	28.41M	aa.aa	23/10
China Wafer Level CSP	23.35	23.55	21.35	+3.55%	35.74M	aa.aa	23/10
Sichuan Hebang Biotechnology	2.090	2.090	1.990	+0.97%	120.03M	aa.aa	23/10
HAI TIAN	34.53	34.67	33.29	+3.17%	24.67M	aa.aa	23/10
Yingliu Electr	33.68	33.86	30.47	+3.69%	25.15M	aa.aa	23/10
Neway Valve Suzhou	35.65	35.94	34.36	+0.88%	5.25M	aa.aa	23/10
Loncin Motor	15.23	15.38	14.61	+2.63%	26.6M	aa.aa	23/10
CMOC Group	14.23	14.26	13.29	+2.74%	225.42M	aa.aa	23/10
China Resources D-C Pharm	16.00	16.06	15.70	+0.44%	7.84M	aa.aa	23/10
Xiamen C&D	8.50	8.59	8.44	-0.35%	19.96M	aa.aa	23/10
Guanghui Energy	6.65	6.68	6.52	-0.45%	113.42M	aa.aa	23/10
YTCO	28.03	28.12	27.30	+2.19%	24.58M	aa.aa	23/10
Wintime Energy	1.390	1.400	1.330	+1.46%	491.7M	aa.aa	23/10
Chinese Media	7.43	7.45	7.04	+1.92%	21.13M	aa.aa	23/10
Shanghai Feilo Acoustics	4.83	4.85	4.53	+2.77%	20.09M	aa.aa	23/10
Xinyu Iron & Steel	2.61	2.62	2.53	+0.77%	38.39M	aa.aa	23/10
Jiuzhou Pharma	15.98	16.10	15.60	-0.75%	18.16M	aa.aa	23/10
Ningbo Orient Wires and Cables	35.67	35.80	34.01	+3.39%	18.47M	aa.aa	23/10
Jiangsu Pacific Quartz	36.17	36.28	32.97	+2.61%	12.21M	aa.aa	23/10
Dawning Information Industry	78.11	78.48	73.29	+2.51%	39.36M	aa.aa	23/10
Pengxin Mining	6.01	6.03	5.73	+0.17%	34.2M	aa.aa	23/10
Beijing Wandong Medical Technology	10.75	10.78	10.23	+2.67%	8.32M	aa.aa	23/10
Hengli Petrochemical	15.46	15.53	15.00	+1.58%	24.03M	aa.aa	23/10
JAC	19.70	19.87	18.67	+0.72%	97.85M	aa.aa	23/10
Inmyshow Digital Technology	4.83	4.86	4.39	+4.32%	74.25M	aa.aa	23/10
Arcplus Group	17.52	17.95	16.70	-0.45%	29.86M	aa.aa	23/10
CSSC Offshore & Marine Engineering	27.41	27.51	26.18	+1.37%	12.89M	aa.aa	23/10
CETC Digital Technology	14.15	14.24	13.29	+2.24%	15.26M	aa.aa	23/10
Avic Aviation High Tech	17.93	17.95	17.22	+1.30%	12.37M	aa.aa	23/10
HTGF	5.51	5.52	5.21	-0.90%	65.56M	aa.aa	23/10
CECEP Wind-Power	3.050	3.050	2.930	+0.99%	92.24M	aa.aa	23/10
Shanghai Beite Tech	49.76	50.16	44.04	+6.17%	15.09M	aa.aa	23/10
Chongqing Chuanyi Automation	18.33	18.40	17.61	+1.78%	5.37M	aa.aa	23/10
HMT Xiamen Tech Materials	57.14	57.73	52.10	+0.25%	8.75M	aa.aa	23/10
King's Luck	30.11	30.25	29.51	+1.79%	9.6M	aa.aa	23/10
First	13.17	13.18	12.51	+2.01%	19.19M	aa.aa	23/10
Hainan Mining	8.15	8.18	7.86	+0.37%	13.11M	aa.aa	23/10
Accelink Tech A	128.63	129.50	116.78	+0.81%	35.68M	aa.aa	23/10
Advanced A	14.88	14.94	13.88	+1.57%	22.45M	aa.aa	23/10
Aerospace H Tech A	13.60	13.60	12.62	+2.64%	18.19M	aa.aa	23/10
Wenergy A	6.95	7.13	6.87	-6.46%	58.64M	aa.aa	23/10
Andon Health A	54.02	54.18	50.23	+3.80%	15.13M	aa.aa	23/10
Angang Steel	1.98	1.99	1.92	+0.51%	39.37M	aa.aa	23/10
Gujing Distill A	86.42	86.95	82.01	+4.88%	5.28M	aa.aa	23/10
Honglu Steel Con A	20.25	20.79	20.00	-1.32%	12.06M	aa.aa	23/10
Jiangnan Chemica A	5.07	5.09	4.83	-0.39%	41.67M	aa.aa	23/10
Jinhe Industrial A	21.25	21.35	20.50	+1.09%	5.91M	aa.aa	23/10
Anhui Zhongding A	17.46	17.57	16.03	+4.18%	47.81M	aa.aa	23/10
Apeloa A	19.68	19.99	18.79	-5.75%	35.4M	aa.aa	23/10
Aecc Aero Engine Control	19.04	19.11	18.00	+3.03%	15.12M	aa.aa	23/10
AVIC XAC	23.00	23.08	22.32	+0.88%	23.85M	aa.aa	23/10
China Merchants Property Operation Service	8.70	8.81	8.65	-0.23%	12.12M	aa.aa	23/10
Bank Of Ningbo A	33.64	34.52	33.45	-1.23%	47.55M	aa.aa	23/10
Beibu Gulf Port	8.51	8.55	8.20	-0.58%	35.27M	aa.aa	23/10
Beijing Bdstar A	28.22	28.38	26.39	+1.44%	16.01M	aa.aa	23/10
Dabeinong Tech A	3.02	3.03	2.95	+0.33%	49.45M	aa.aa	23/10
New Material A	16.52	16.91	16.01	+1.35%	25.54M	aa.aa	23/10
Orient EcoEnergy	2.07	2.08	1.98	+0.49%	78.39M	aa.aa	23/10
Oriental Yuhong A	10.65	10.67	10.29	+1.53%	32.68M	aa.aa	23/10
NAURA Technology	537.49	542.09	518.15	-0.83%	9.76M	aa.aa	23/10
Shiji Info Tech A	7.62	7.65	7.01	+5.10%	30.03M	aa.aa	23/10
Shougang A	3.38	3.38	3.24	+2.11%	27.49M	aa.aa	23/10
Yanjing Brewery A	11.38	11.41	10.80	+4.21%	29.06M	aa.aa	23/10
Zhongk Sanhuan A	11.06	11.09	10.42	+2.79%	23.56M	aa.aa	23/10
Bengang Steel A	2.23	2.23	2.12	+1.83%	19.73M	aa.aa	23/10
Better Life A	3.30	3.31	3.15	+2.48%	92.21M	aa.aa	23/10
Visionox Technology	6.52	6.56	6.14	+2.68%	11.25M	aa.aa	23/10
Boe Technology A	4.93	4.94	4.63	+1.44%	1.07B	aa.aa	23/10
Bohai Leasing A	4.12	4.12	3.98	+0.73%	46.64M	aa.aa	23/10
BYD	81.42	81.65	78.49	+1.75%	37.21M	aa.aa	23/10
Castech Inc A	48.92	49.38	44.32	+1.28%	20.39M	aa.aa	23/10
Changchun High A	72.08	72.42	67.87	+5.40%	6.81M	aa.aa	23/10
Changjiang Sec A	7.56	7.56	7.20	+1.75%	71.48M	aa.aa	23/10
Cd Hi-Tech Dev A	42.06	42.20	39.23	-0.05%	8.9M	aa.aa	23/10
XREC	6.91	7.00	6.86	-0.58%	18.69M	aa.aa	23/10
Hunan Silver	7.770	7.790	7.300	-0.13%	100.65M	aa.aa	23/10
Hunan Gold Corp	20.74	20.86	19.66	-0.86%	43.24M	aa.aa	23/10
Jonhon	32.20	32.27	30.97	+1.13%	18M	aa.aa	23/10
Cn Camc Engine A	8.67	8.67	8.21	+3.71%	40.17M	aa.aa	23/10
CGT Group	11.78	11.83	11.04	+2.26%	95.42M	aa.aa	23/10
Intl Container A	8.37	8.39	7.95	+3.72%	40.11M	aa.aa	23/10
CN RARE EARTH	50.13	50.20	47.20	+2.14%	21.63M	aa.aa	23/10
National Accord A	20.64	20.84	20.46	+0.29%	4.91M	aa.aa	23/10
Cr Sanjiu A	24.78	25.20	24.65	-0.88%	11.1M	aa.aa	23/10
CTFO	7.84	7.86	7.46	+7.84%	62.33M	aa.aa	23/10
Tungsten A	42.28	42.65	38.58	+1.54%	53.39M	aa.aa	23/10
China Vanke	3.37	3.39	3.27	+1.81%	242.14M	aa.aa	23/10
Zhenhua Tech A	37.68	37.81	36.16	+1.15%	10.53M	aa.aa	23/10
Addsino	12.86	12.91	11.84	+1.58%	67.72M	aa.aa	23/10
Changan Auto A	7.07	7.08	6.91	+1.00%	54.99M	aa.aa	23/10
Zongshen Power A	14.15	14.28	12.90	-0.35%	62.28M	aa.aa	23/10
Zy Tungsten A	18.54	18.64	17.19	+0.93%	22.1M	aa.aa	23/10
Citic Helicop A	13.05	13.11	12.28	+0.38%	27.43M	aa.aa	23/10
Sinotruk Jinan Truck	20.55	20.58	19.65	+3.16%	8.72M	aa.aa	23/10
Tinergy Chemical	3.96	3.96	3.77	+1.54%	65.08M	aa.aa	23/10
COFCO Biotechnology	4.76	4.77	4.58	-0.42%	30.51M	aa.aa	23/10
Grandjoy Holdings	2.09	2.10	2.02	+0.48%	37.3M	aa.aa	23/10
Hua Ying Tech	3.160	3.160	2.970	+2.60%	40.46M	aa.aa	23/10
Dajin Heavy Ind A	32.93	33.17	29.52	+4.87%	61.27M	aa.aa	23/10
CITIC Special Steel Co	12.15	12.27	11.76	-3.95%	26.73M	aa.aa	23/10
Dhc Software A	6.63	6.64	6.22	+3.92%	47.89M	aa.aa	23/10
DCITS	10.38	10.43	9.64	+3.08%	23.34M	aa.aa	23/10
DFD	23.92	24.08	22.06	+1.70%	77.89M	aa.aa	23/10
Dongfang Elect A	10.59	10.62	10.21	+1.05%	11.88M	aa.aa	23/10
Asia Potash International Investment Guangzhou	35.99	36.10	34.41	+2.89%	12.55M	aa.aa	23/10
Eternal Asia A	4.07	4.07	3.80	+2.52%	46.2M	aa.aa	23/10
Hangjin Technology	10.52	10.57	9.84	+2.73%	13.82M	aa.aa	23/10
FAW Jiefang	5.73	5.73	5.58	+1.42%	11.28M	aa.aa	23/10
Focus Tech A	26.40	26.40	24.22	+6.88%	19.66M	aa.aa	23/10
Fspg Hi-Tech A	10.48	10.54	9.75	+2.95%	31.21M	aa.aa	23/10
Newland A	18.81	18.90	17.65	+3.64%	15.32M	aa.aa	23/10
Fj Sunner Deve A	16.97	17.00	16.65	+0.24%	12.56M	aa.aa	23/10
Gansu Energy Chemical	2.340	2.350	2.280	+0.43%	63.09M	aa.aa	23/10
Cetc Potevio	15.05	15.11	13.80	+2.31%	15.76M	aa.aa	23/10
Gepic Energy Development A	6.60	6.62	6.43	+0.15%	15.21M	aa.aa	23/10
Gf Securities A	18.84	18.87	17.96	+1.56%	58.67M	aa.aa	23/10
Glodon	8.66	8.68	8.15	+3.96%	36.12M	aa.aa	23/10
Goertek A	23.11	23.11	20.73	+10.00%	130.34M	aa.aa	23/10
GDM	60.44	61.49	54.33	+2.96%	47.29M	aa.aa	23/10
Greatoo A	5.290	5.480	4.840	+5.80%	160.12M	aa.aa	23/10
Gree Electric A	37.23	37.73	36.93	-0.53%	73.29M	aa.aa	23/10
Gd Advertising A	6.50	6.54	5.98	+3.67%	93.21M	aa.aa	23/10
Alpha Group	9.13	9.19	8.14	+4.70%	90.22M	aa.aa	23/10
Dongfang Precisn A	14.06	14.30	12.73	+7.41%	37.22M	aa.aa	23/10
Guangdong Elec A	4.98	5.00	4.78	0.00%	47.87M	aa.aa	23/10
Fenghua Adv A	40.15	40.16	36.60	+1.44%	87.33M	aa.aa	23/10
Golden Dragon A	8.46	8.52	7.88	-3.09%	104.61M	aa.aa	23/10
Haid Group A	41.80	42.38	40.84	+0.07%	10.61M	aa.aa	23/10
Guangdong Hongda Holdings	29.49	29.68	28.21	+0.99%	13.83M	aa.aa	23/10
Guosheng Securities	10.37	10.39	9.88	+1.67%	21.04M	aa.aa	23/10
GCEG	3.06	3.07	2.99	0.00%	22.69M	aa.aa	23/10
Gd Express Dev A	13.26	13.43	12.89	+1.14%	15.08M	aa.aa	23/10
Chengxin Lithium	20.16	20.30	18.79	+1.87%	29.35M	aa.aa	23/10
Guangdong Xinbao A	11.25	11.25	10.96	+0.54%	5.84M	aa.aa	23/10
Zhongsheng Pharm A	25.97	26.68	25.33	+0.08%	33.39M	aa.aa	23/10
Yuegui	17.71	17.80	16.84	+2.49%	25.33M	aa.aa	23/10
Liugong A	8.51	8.69	7.88	+6.91%	139.46M	aa.aa	23/10
YXCHC	6.91	6.91	6.60	-0.29%	28.89M	aa.aa	23/10
Haige Communicat A	9.92	9.95	9.15	+2.69%	62.47M	aa.aa	23/10
Tinci Materials A	27.29	27.36	25.20	+5.37%	64.9M	aa.aa	23/10
Zhujiang Brewery A	8.30	8.38	8.07	-0.72%	8.54M	aa.aa	23/10
Space Appliance A	51.88	51.98	48.86	+1.23%	9.22M	aa.aa	23/10
CHN Energy Changyuan Electric Power	3.81	3.82	3.72	+0.26%	30.3M	aa.aa	23/10
Guoyuan Sec A	6.97	7.03	6.81	-0.43%	31.28M	aa.aa	23/10
Hainan Haide A	5.36	5.38	5.05	+1.32%	23.53M	aa.aa	23/10
Strait Shipping A	5.75	5.76	5.49	+1.59%	20.32M	aa.aa	23/10
Binjiang Re A	9.25	9.50	9.14	-0.64%	29.85M	aa.aa	23/10
Xizi Clean Energy Equipment Manufacturing	15.05	15.15	14.23	-1.18%	12.12M	aa.aa	23/10
Great Star Ind A	26.17	26.24	24.36	+5.78%	16.22M	aa.aa	23/10
Hangzhou Oxygen	24.00	24.07	22.71	+1.69%	18.06M	aa.aa	23/10
HIKVISION	33.78	34.00	32.10	+4.19%	74.14M	aa.aa	23/10
Robam Appliances A	16.10	16.31	15.78	+1.19%	6.65M	aa.aa	23/10
Zhongheng Elec A	26.89	27.09	24.26	+0.04%	24.72M	aa.aa	23/10
Han'S Laser Tech A	61.89	62.18	56.90	+2.23%	57.8M	aa.aa	23/10
Harbin Boshi Automation A	11.36	11.39	10.64	+4.70%	13.35M	aa.aa	23/10
HBIS	1.980	1.990	1.940	0.00%	82.72M	aa.aa	23/10
Focus Media Information Technology	5.16	5.18	4.90	+4.03%	253.46M	aa.aa	23/10
Hefei Meiya Optoelectronic Tec A	15.37	15.37	14.45	+4.56%	6.63M	aa.aa	23/10
LianChuang Electronic Technology	5.82	5.88	5.33	+4.49%	39.84M	aa.aa	23/10
LB	14.45	14.49	13.97	+1.98%	12.1M	aa.aa	23/10
Feilong Auto Components	39.97	40.20	36.03	+1.47%	30.75M	aa.aa	23/10
Shen Huo A	25.25	25.37	24.13	+1.49%	30.64M	aa.aa	23/10
Shuanghui Dev A	23.73	24.05	23.62	-0.38%	11.76M	aa.aa	23/10
Dmegc Magnetics A	17.40	17.50	16.20	+2.47%	20M	aa.aa	23/10
Hengyi Petrochem A	12.63	12.69	11.99	-0.47%	83.68M	aa.aa	23/10
Hisense Home	23.03	23.45	22.84	-1.24%	10.89M	aa.aa	23/10
Huadong Med A	26.38	26.43	25.63	+1.46%	13M	aa.aa	23/10
HGTECH	74.58	74.97	68.27	+2.66%	41.98M	aa.aa	23/10
Hualan Biolog A	12.89	12.96	12.67	+0.62%	10.64M	aa.aa	23/10
Zotye Automobile	1.700	1.710	1.580	+1.80%	208.45M	aa.aa	23/10
ADAMA	5.00	5.02	4.87	-0.20%	8.43M	aa.aa	23/10
YONFER	13.59	13.66	13.22	+2.26%	9.49M	aa.aa	23/10
Yihua Chem A	10.500	10.530	10.120	+1.45%	14.05M	aa.aa	23/10
NIG Red Arrow	14.17	14.22	13.35	+0.35%	51.37M	aa.aa	23/10
EXPL	9.11	9.12	8.89	+0.66%	4.61M	aa.aa	23/10
Valin Steel A	3.44	3.45	3.33	+0.29%	103.03M	aa.aa	23/10
IMDTECL	27.89	28.05	26.16	+2.54%	20.63M	aa.aa	23/10
Hytera Communica A	8.08	8.12	7.56	+0.75%	34.05M	aa.aa	23/10
Iflytek A	38.20	38.35	36.07	+4.09%	38.81M	aa.aa	23/10
Berun Chemical	5.310	5.330	5.180	+1.72%	41.13M	aa.aa	23/10
JS Azure Corp	11.80	11.84	10.59	+4.42%	143.67M	aa.aa	23/10
Gotion High tech	26.04	26.15	24.55	+3.01%	39.76M	aa.aa	23/10
Jiangsu Guotai A	7.32	7.33	7.12	+1.10%	9.58M	aa.aa	23/10
Nhwa Pharma A	21.67	21.70	21.06	+1.36%	5.41M	aa.aa	23/10
Jiangsu Shagang A	3.39	3.39	3.26	+1.19%	30.48M	aa.aa	23/10
Jiangsu Eastern Shenghong	11.89	11.95	11.51	+1.28%	17.51M	aa.aa	23/10
Yanghe Brewery A	37.23	37.25	36.20	+2.56%	7.91M	aa.aa	23/10
Yoke Technology A	94.47	95.30	85.63	+2.25%	16.66M	aa.aa	23/10
Yuyue Medical A	27.31	27.40	25.45	+6.76%	31.71M	aa.aa	23/10
Ganfeng Lithium A	36.69	36.81	34.42	+3.41%	48.48M	aa.aa	23/10
Jx Sp Elec Motor A	7.70	7.72	7.17	+2.53%	51.47M	aa.aa	23/10
Guocheng Mining	21.20	21.29	19.70	+2.61%	19.4M	aa.aa	23/10
Aodong A	16.89	16.92	16.41	+0.42%	10.18M	aa.aa	23/10
SPIC Green Energy	4.44	4.45	4.32	+0.68%	29.32M	aa.aa	23/10
CNPC Capital	6.45	6.45	6.20	+1.42%	65.19M	aa.aa	23/10
Zangge Mining	69.00	69.34	65.00	+2.65%	12.09M	aa.aa	23/10
Jiugui Liquor A	34.92	34.96	33.81	+0.90%	5.1M	aa.aa	23/10
Jizhong Energy A	4.22	4.23	4.15	0.00%	26.32M	aa.aa	23/10
HCIG Energy Investment	6.53	6.55	6.38	-0.31%	14.73M	aa.aa	23/10
Lingyi iTech Guangdong	11.55	11.66	10.60	+5.96%	140.42M	aa.aa	23/10
Leo Group A	4.20	4.22	3.88	+3.70%	284.81M	aa.aa	23/10
Livzon Pharm A	26.97	27.09	25.70	+3.65%	12.52M	aa.aa	23/10
Hongqiao Holding	14.01	14.09	13.29	+2.11%	32.93M	aa.aa	23/10
Sinomach Precision Industry	55.47	55.86	49.41	+6.37%	17.14M	aa.aa	23/10
Luxi A	11.23	11.23	10.88	+1.35%	15.08M	aa.aa	23/10
Youngy Co	46.25	46.40	42.60	+3.19%	12.56M	aa.aa	23/10
Luxshare Precision A	50.42	50.70	45.94	+7.25%	132.19M	aa.aa	23/10
Lao Jiao A	69.99	70.16	67.86	+2.93%	15.94M	aa.aa	23/10
S.F. Holding Co	31.49	31.62	30.16	+3.35%	32.37M	aa.aa	23/10
Winnovation	2.83	2.83	2.67	+2.17%	144.58M	aa.aa	23/10
Midea Group A	85.59	86.13	84.45	+0.35%	33.41M	aa.aa	23/10
Muyuan Foodstuff A	41.61	42.20	40.90	-0.74%	44.97M	aa.aa	23/10
North Copper	11.650	11.740	10.950	+1.30%	55.73M	aa.aa	23/10
Baowu Magnesium	11.11	11.12	10.43	+1.55%	15.68M	aa.aa	23/10
TongFu Microelectronics	48.32	48.57	44.49	+1.09%	80.26M	aa.aa	23/10
Jianghai Capacitor A	38.73	39.28	35.42	-1.02%	49.82M	aa.aa	23/10
Seewayai	6.28	6.31	5.93	+3.97%	56.17M	aa.aa	23/10
New Hope Liuhe A	6.81	6.82	6.68	0.00%	23.59M	aa.aa	23/10
Ningbo Huaxiang A	18.57	18.73	16.85	+5.81%	25.42M	aa.aa	23/10
YUNDA Holding	6.51	6.52	6.34	+1.72%	26.32M	aa.aa	23/10
Orient Tanta A	41.09	41.25	37.91	+0.22%	20M	aa.aa	23/10
Norinco A	10.09	10.36	9.70	+2.33%	57.32M	aa.aa	23/10
Northeast Sec A	7.32	7.33	7.07	+0.83%	15.08M	aa.aa	23/10
ORG	4.29	4.33	4.18	+2.14%	36.85M	aa.aa	23/10
Oriental Energy A	5.33	5.33	5.08	+1.72%	19.16M	aa.aa	23/10
Pgvt A	2.710	2.710	2.590	+1.88%	93.52M	aa.aa	23/10
Ping An Bank A	11.20	11.35	11.17	-0.88%	144.88M	aa.aa	23/10
Chacha Food	18.14	18.18	16.95	-0.22%	17.97M	aa.aa	23/10
East Steel Tower A	12.71	12.74	12.04	+2.25%	16.85M	aa.aa	23/10
Hanhe Cable A	5.79	5.80	5.47	+1.22%	43.84M	aa.aa	23/10
Qinghai Saltlake A	22.25	22.33	21.39	+2.68%	64.97M	aa.aa	23/10
JA Solar Technology	6.62	6.64	6.26	+2.32%	38.5M	aa.aa	23/10
Rongsheng A	11.65	11.69	10.99	+3.93%	39.98M	aa.aa	23/10
Jiangsu Guoxin	6.90	6.94	6.72	-0.58%	15.55M	aa.aa	23/10
Sealand Securiti A	3.55	3.55	3.42	+1.72%	51.56M	aa.aa	23/10
Shaanxi Trust A	2.79	2.80	2.72	-2.11%	79.52M	aa.aa	23/10
Dong-E E-Jiao A	46.96	47.42	46.60	+0.04%	4.9M	aa.aa	23/10
Sun Paper A	12.90	12.96	12.65	+0.70%	23.74M	aa.aa	23/10
Himile Mechanicl A	39.15	39.34	37.43	+1.79%	3.48M	aa.aa	23/10
Humon Smelting A	11.57	11.57	11.10	+0.09%	21.74M	aa.aa	23/10
Bairun Invstmnt	18.03	18.10	16.96	+5.93%	14.26M	aa.aa	23/10
Shanghai Hanbell A	21.95	22.02	19.97	+1.90%	8.39M	aa.aa	23/10
Shanghai Stonehill Tech	5.91	5.93	5.44	+4.05%	141.32M	aa.aa	23/10
Liangxin Electri A	8.92	8.98	8.28	+5.94%	49.57M	aa.aa	23/10
Raas Blood	4.77	4.87	4.73	-0.21%	55.62M	aa.aa	23/10
Shantui Constr A	9.11	9.13	8.52	+4.59%	24.3M	aa.aa	23/10
Meijin Energy A	3.34	3.35	3.20	+1.83%	48.27M	aa.aa	23/10
Shanxi Security A	5.03	5.04	4.86	+0.80%	28.99M	aa.aa	23/10
Taigang A	3.32	3.33	3.23	+0.30%	31.86M	aa.aa	23/10
Coking Coal Enr	6.18	6.18	6.04	+0.65%	46.42M	aa.aa	23/10
Shengda Resources	25.90	26.07	24.33	+0.35%	24.73M	aa.aa	23/10
Shenyang Mach A	4.99	5.00	4.68	+1.63%	30.25M	aa.aa	23/10
Shenzhen Agric A	5.56	5.57	5.39	+0.91%	16.32M	aa.aa	23/10
Sz Airport A	6.40	6.45	6.31	+0.79%	16.66M	aa.aa	23/10
Shenzhen Aisidi A	7.76	7.77	7.30	+3.33%	28.97M	aa.aa	23/10
Leaguer	6.96	6.98	6.49	+2.50%	26.1M	aa.aa	23/10
China Merchants Port	23.67	24.17	23.43	-0.55%	3.7M	aa.aa	23/10
Sz Energy A	6.05	6.07	5.94	0.00%	26.31M	aa.aa	23/10
Circuit Tech A	34.42	34.72	31.16	+0.26%	113.67M	aa.aa	23/10
GEM	5.89	5.90	5.58	+1.55%	76.06M	aa.aa	23/10
Shenzhen H&T A	17.58	17.66	16.07	+4.96%	29.67M	aa.aa	23/10
Hepalink Pharm A	9.27	9.27	8.95	+1.42%	3.1M	aa.aa	23/10
Sz Huaqiang A	21.26	21.46	19.72	+6.25%	33.14M	aa.aa	23/10
Shenzhen Kaifa A	29.19	29.28	26.85	+3.07%	66.54M	aa.aa	23/10
Kstar Science A	28.57	28.67	25.82	+4.08%	13.06M	aa.aa	23/10
Shenzhen Mtc A	6.75	6.75	6.21	+2.74%	60.38M	aa.aa	23/10
OFILM	6.44	6.46	6.00	+4.72%	88.97M	aa.aa	23/10
Chinese Town A	1.70	1.71	1.66	+0.59%	47.25M	aa.aa	23/10
Salubris Pharm A	30.79	30.92	29.29	+2.98%	14.44M	aa.aa	23/10
Sz Sed Ind A	11.30	11.43	10.69	-4.88%	75.8M	aa.aa	23/10
Digital China Group	21.50	21.58	20.17	+3.37%	19.55M	aa.aa	23/10
Sz Real Est A	20.30	20.40	19.09	+2.22%	4.35M	aa.aa	23/10
Sz Sunlord Elec A	42.18	42.40	38.60	+1.83%	25.58M	aa.aa	23/10
Sz Topband A	9.92	9.99	9.38	+4.64%	27.36M	aa.aa	23/10
Sz Woer A	14.81	14.87	13.91	+2.63%	23.71M	aa.aa	23/10
Yantian Port A	4.44	4.44	4.36	+0.45%	24.11M	aa.aa	23/10
Zhongjin A	5.35	5.36	5.05	+1.13%	87.56M	aa.aa	23/10
Changshan A	11.92	12.00	11.19	-1.49%	37.47M	aa.aa	23/10
SPIC IFH	4.87	4.87	4.71	+1.25%	14.9M	aa.aa	23/10
Yiling Pharma A	15.65	15.68	14.98	+3.57%	28.13M	aa.aa	23/10
Tianshan Aluminum	11.29	11.33	10.75	+2.17%	46.06M	aa.aa	23/10
Chengdu Wintrue Holding	11.22	11.29	10.71	+2.84%	15.41M	aa.aa	23/10
CNDL	9.87	9.88	9.47	+0.41%	24.39M	aa.aa	23/10
RongFa Nuclear Equipment	5.33	5.34	4.97	+0.19%	41.58M	aa.aa	23/10
Sichuan Jiuzhou A	11.56	11.60	10.83	+1.49%	13.72M	aa.aa	23/10
Kelun Pharm A	42.75	43.05	41.50	-0.02%	21.62M	aa.aa	23/10
Sc Shuangma A	17.61	17.65	16.52	+1.91%	7.37M	aa.aa	23/10
Tianqi Lithium A	35.99	36.08	33.81	+3.09%	34.99M	aa.aa	23/10
Yahua Ind A	13.36	13.43	12.58	+2.30%	28.74M	aa.aa	23/10
Sieyuan Electric A	109.42	109.76	104.00	+1.41%	13.59M	aa.aa	23/10
Sinoma Science A	40.29	40.48	37.20	+0.30%	58.05M	aa.aa	23/10
Skyworthdt A	10.02	10.02	8.89	+9.99%	49.16M	aa.aa	23/10
Suofeiya A	7.27	7.27	7.08	+1.11%	9.95M	aa.aa	23/10
Suzhou Dongshan A	114.22	115.58	105.01	+0.63%	78.34M	aa.aa	23/10
Taiji Computer A	14.51	15.06	13.80	-5.35%	63.53M	aa.aa	23/10
Talkweb Info Sys A	22.33	22.44	20.74	+4.30%	37.25M	aa.aa	23/10
BBMG Jidong Cement	3.53	3.53	3.44	+0.28%	12.21M	aa.aa	23/10
TCL Tech	4.47	4.48	4.27	+2.29%	401.39M	aa.aa	23/10
China Railway Materials	2.43	2.44	2.34	+1.25%	57.16M	aa.aa	23/10
Gd Electricity	7.08	7.08	6.79	+0.71%	15.93M	aa.aa	23/10
TZE	8.60	8.68	8.17	-1.04%	115.35M	aa.aa	23/10
Tianma Microelec A	5.98	5.99	5.60	+3.82%	34.15M	aa.aa	23/10
Huatian Tech A	16.19	16.86	15.01	+4.12%	461.82M	aa.aa	23/10
Tibet Cheezheng A	19.31	19.38	18.72	+1.52%	2.18M	aa.aa	23/10
Tibet Mineral A	19.02	19.06	17.88	+2.64%	12.23M	aa.aa	23/10
Unigroup Guoxin Microelectronics	56.29	56.44	52.66	+4.63%	15.62M	aa.aa	23/10
Golden Horse A	15.07	15.20	14.56	+0.27%	11.94M	aa.aa	23/10
Tongling Nfm A	5.100	5.120	4.810	+1.19%	190.87M	aa.aa	23/10
Vcg A	16.17	16.29	14.55	+4.26%	34.23M	aa.aa	23/10
Wanxiang A	11.55	11.55	10.17	+10.00%	117.4M	aa.aa	23/10
Wasu Media Holdings A	7.71	7.71	6.69	+9.99%	35.31M	aa.aa	23/10
Weichai Power	21.49	21.52	20.14	+1.13%	120.17M	aa.aa	23/10
Weifu Hi-Tech A	17.70	17.73	17.19	+1.32%	6.41M	aa.aa	23/10
Western Metal A	28.69	28.86	26.61	-0.14%	20.88M	aa.aa	23/10
Western Securities A	6.42	6.42	6.21	+0.78%	32.53M	aa.aa	23/10
CETC Cyberspace	15.19	15.20	13.96	+4.54%	25.81M	aa.aa	23/10
Guide Infrared A	10.76	10.79	10.11	+1.99%	49.09M	aa.aa	23/10
Easyhome New Retail	2.12	2.13	2.01	+2.91%	62.63M	aa.aa	23/10
37 Interactive	16.15	16.22	15.35	+1.19%	31.8M	aa.aa	23/10
Offcn Education Tech	1.77	1.77	1.67	+2.91%	147.26M	aa.aa	23/10
Wuliangye A	73.86	74.00	71.58	+2.97%	47.31M	aa.aa	23/10
Wus Circuit A	107.06	107.95	99.00	+0.09%	58.17M	aa.aa	23/10
Xcmg Machinery A	7.14	7.17	6.83	+3.18%	98.81M	aa.aa	23/10
Kingdomway Group A	18.65	18.80	17.97	+1.03%	19.47M	aa.aa	23/10
Xian International Medical Investment	4.32	4.32	4.17	+0.47%	25.58M	aa.aa	23/10
Goldwind Science	14.90	14.95	14.01	+1.15%	83.97M	aa.aa	23/10
TSM	3.56	3.56	3.44	+0.56%	15.27M	aa.aa	23/10
Ductile Pipes A	3.51	3.52	3.42	0.00%	47.67M	aa.aa	23/10
Haisco	60.45	60.76	58.37	+2.47%	5.1M	aa.aa	23/10
Xj Electric A	22.84	22.93	22.41	+0.18%	23.07M	aa.aa	23/10
Jereh Oilfield A	91.73	93.65	85.20	+2.62%	34.79M	aa.aa	23/10
Valiant Co	11.49	11.51	10.75	+1.86%	14.82M	aa.aa	23/10
Ygsoft A	5.41	5.42	5.17	+1.88%	34.44M	aa.aa	23/10
Yifan Pharmaceutical	9.36	9.39	8.99	+1.74%	10.54M	aa.aa	23/10
Shanjin International Gold	23.45	23.91	22.37	-0.21%	47.94M	aa.aa	23/10
Sensteed Hi Tech	2.380	2.380	2.210	+2.15%	245.16M	aa.aa	23/10
YOOZOO Interactive	11.80	11.86	10.92	+0.08%	39.95M	aa.aa	23/10
Longping Tech A	8.03	8.03	7.83	+1.26%	19.95M	aa.aa	23/10
Yunnan Alumin A	25.16	25.25	24.08	+2.07%	41.39M	aa.aa	23/10
Yunnan Baiyao A	52.40	53.25	52.21	-0.63%	10.79M	aa.aa	23/10
Yunnan Copper A	14.34	14.36	13.51	+1.99%	35.74M	aa.aa	23/10
Yn Germanium A	84.68	86.25	77.31	+5.82%	64.77M	aa.aa	23/10
Yunnan Tin A	25.17	25.26	23.47	+1.29%	39.27M	aa.aa	23/10
Jianshe Industry (Yunnan)	19.44	19.60	18.11	-0.61%	21.58M	aa.aa	23/10
Zhefu Holding A	4.19	4.20	3.98	+2.70%	65.78M	aa.aa	23/10
Crystal Optech A	22.84	23.06	20.50	+6.13%	66.38M	aa.aa	23/10
Dahua Tech A	15.11	15.13	14.42	+3.14%	32.37M	aa.aa	23/10
Dun'An Environ A	10.39	10.49	9.98	-0.76%	39.17M	aa.aa	23/10
Hailiang A	14.86	14.93	13.81	+3.92%	26.84M	aa.aa	23/10
Huafon Chemical	8.80	8.84	8.58	+0.57%	26.57M	aa.aa	23/10
STO Express	13.87	13.91	13.42	+2.14%	12.92M	aa.aa	23/10
Jingxin Pharm A	11.34	11.36	10.97	+1.25%	11.34M	aa.aa	23/10
Perfect World	10.00	10.04	9.10	+5.60%	61.47M	aa.aa	23/10
Jiuli Metals A	17.91	17.94	17.06	+3.23%	6.86M	aa.aa	23/10
Aerospace CH UAV	18.32	18.38	17.50	+1.50%	23.22M	aa.aa	23/10
Zhejiang Nhu A	25.75	25.98	24.70	+3.00%	30.91M	aa.aa	23/10
Satellite Chemical	24.90	24.96	24.30	+1.47%	24.13M	aa.aa	23/10
Zhejiang Semir A	5.45	5.48	5.23	+1.87%	18.27M	aa.aa	23/10
Zj Sh Driveline A	41.03	41.33	37.50	+7.21%	42.6M	aa.aa	23/10
Zhejiang Supor A	41.78	42.70	41.66	-1.46%	2.91M	aa.aa	23/10
Wanfeng Auto A	9.69	9.86	9.06	-3.77%	137.1M	aa.aa	23/10
Zhejiang Wanma	9.94	9.95	9.45	+2.90%	17.46M	aa.aa	23/10
Zhejiang Weixing A	11.69	11.91	11.45	+0.69%	13.1M	aa.aa	23/10
Weixing New Mat A	8.27	8.34	8.12	-0.36%	9.94M	aa.aa	23/10
Yinlun Machinery A	32.01	32.04	29.17	+5.71%	19.06M	aa.aa	23/10
Yongtai Tech A	14.57	14.63	13.62	+3.04%	25.27M	aa.aa	23/10
Pacific Shuanglin Bio pharmacy	9.63	9.68	9.31	+1.16%	7.87M	aa.aa	23/10
Pingtan Develop A	7.000	7.120	6.550	+3.55%	288.02M	aa.aa	23/10
Broad-Ocean A	7.58	7.75	6.92	+7.37%	295.29M	aa.aa	23/10
Zs Utilities A	10.28	10.29	10.00	+1.08%	10.58M	aa.aa	23/10
COFCO Capital Holdings	8.96	8.98	8.56	+1.93%	15.03M	aa.aa	23/10
Qixiang Chem A	4.85	4.86	4.70	0.00%	21.81M	aa.aa	23/10
Zoomlion	5.89	5.91	5.76	+0.86%	53.05M	aa.aa	23/10
Zte A	28.16	28.19	26.64	+3.23%	77.45M	aa.aa	23/10
Spring Airlines	37.65	37.83	36.99	+0.03%	6.74M	aa.aa	23/10
Western Region Gold	23.71	23.80	22.44	+1.24%	15.41M	aa.aa	23/10
Torch Electron	34.38	34.64	31.47	+1.63%	16.64M	aa.aa	23/10
Shanghai M&G Stationery	21.58	21.60	21.17	+1.27%	3.03M	aa.aa	23/10
Zhejiang Huayou Cobalt	32.14	32.25	30.24	+3.64%	49.14M	aa.aa	23/10
China Baoan Group Co Ltd	6.57	6.59	6.27	+2.18%	17.56M	aa.aa	23/10
Moon Environment	28.94	29.28	26.58	-0.38%	37.44M	aa.aa	23/10
Shanghai Pret Composites	8.28	8.30	7.70	+2.48%	21.14M	aa.aa	23/10
Edifier Technology Co Ltd	10.87	10.95	10.23	+4.52%	29.74M	aa.aa	23/10
Guosen Securities	9.61	9.62	9.32	+1.05%	31.24M	aa.aa	23/10
Sinomine	35.22	35.35	32.92	+2.98%	22.92M	aa.aa	23/10
Beijing Originwater Technology	3.30	3.31	3.20	+0.92%	37.85M	aa.aa	23/10
Kunlun	40.37	40.48	36.90	+6.80%	54.64M	aa.aa	23/10
Mango Excellent Media	23.23	23.58	21.01	+6.56%	90M	aa.aa	23/10
Col Global	24.50	24.65	21.80	+6.85%	81.97M	aa.aa	23/10
Ruyi Film Entertainment	8.33	8.34	7.88	+3.61%	49.86M	aa.aa	23/10
Shenwan Hongyuan	4.36	4.38	4.25	+0.69%	87.21M	aa.aa	23/10
Sanhua	35.08	35.37	32.21	+6.66%	92.62M	aa.aa	23/10
Kehua Data	26.50	26.58	24.46	+2.28%	18.82M	aa.aa	23/10
Titan Wind Energy Suzhou	6.72	6.72	6.24	+3.07%	75.58M	aa.aa	23/10
Yifeng Pharmacy Chain	25.36	25.94	25.21	-1.13%	13.14M	aa.aa	23/10
MLS Co Ltd	10.92	10.92	10.05	+1.87%	60.39M	aa.aa	23/10
Suzhou TFC Optical	200.81	202.31	181.50	+1.93%	44.15M	aa.aa	23/10
Ningbo Jifeng Auto Parts	11.24	11.29	10.51	+0.63%	28.18M	aa.aa	23/10
Ieit Systems	58.50	58.70	55.00	+3.36%	55.08M	aa.aa	23/10
Star-net	26.23	26.45	24.29	+2.06%	56.04M	aa.aa	23/10
China Tianying Inc	4.57	4.59	4.38	+0.22%	39.27M	aa.aa	23/10
Orient Securities	8.40	8.42	8.16	+0.84%	59.65M	aa.aa	23/10
Estun Automation	29.18	29.18	25.12	+9.99%	82.47M	aa.aa	23/10
Lens Technology	27.81	27.98	25.51	+6.92%	96.02M	aa.aa	23/10
Zhejiang Dingli Machinery	51.80	51.96	49.88	+2.51%	2.56M	aa.aa	23/10
Beijing Ultrapower Software	8.04	8.07	7.53	+5.79%	44.1M	aa.aa	23/10
Lepu Medical BJ	12.29	12.31	11.90	+2.25%	31.86M	aa.aa	23/10
Hanwei Electronics	38.40	38.70	33.90	+9.84%	41.53M	aa.aa	23/10
Anhui Anke Biotechnology	8.04	8.07	7.68	+2.16%	22.49M	aa.aa	23/10
Centre Testing International	15.97	16.00	14.90	+6.89%	56.65M	aa.aa	23/10
EVE Energy	44.33	44.48	41.37	+6.08%	52.85M	aa.aa	23/10
Aier Eye Hospital Group	8.14	8.16	7.88	+2.13%	96.02M	aa.aa	23/10
Wangsu	14.86	15.03	13.23	+9.43%	166.76M	aa.aa	23/10
SIASUN	13.71	13.80	12.65	+6.44%	55.3M	aa.aa	23/10
RoyalFlush Info	213.85	214.00	185.85	+12.39%	26.89M	aa.aa	23/10
GAONA	15.05	15.07	14.30	+1.62%	10.99M	aa.aa	23/10
Capchem	54.18	54.48	49.00	+5.78%	18.43M	aa.aa	23/10
Hwa Create Corp Ltd	14.18	14.83	13.10	-0.98%	93.87M	aa.aa	23/10
Furui	38.84	39.17	35.10	+0.96%	9.38M	aa.aa	23/10
DING LONG	59.10	59.35	53.61	+4.73%	27.47M	aa.aa	23/10
BlueFocus	12.45	12.56	11.46	+6.23%	232.13M	aa.aa	23/10
Easpring	36.27	36.35	33.51	+4.89%	18.82M	aa.aa	23/10
NSING	17.41	17.47	15.78	+3.63%	35.89M	aa.aa	23/10
Wuhu Token Sciences	6.24	6.26	5.80	+2.30%	95.33M	aa.aa	23/10
Shuanglin	21.24	21.43	19.00	+6.84%	18.21M	aa.aa	23/10
Xiamen Changelight	14.78	14.88	13.47	+2.21%	29.05M	aa.aa	23/10
Hangzhou Shunwang Tech	15.79	15.86	14.29	+6.26%	21.32M	aa.aa	23/10
EWPT	29.60	30.50	24.50	+14.82%	169.94M	aa.aa	23/10
Risen Energy	8.29	8.32	7.69	+1.10%	30.96M	aa.aa	23/10
Zhifei-Biol	12.87	12.89	12.28	+3.54%	25.94M	aa.aa	23/10
Inovance	53.50	53.75	48.97	+7.19%	60.02M	aa.aa	23/10
Xgd	18.48	18.64	16.97	+4.88%	14.91M	aa.aa	23/10
Huace Film & TV	8.89	8.96	8.17	+3.37%	131.19M	aa.aa	23/10
Shenzhen Sunway Communication	45.59	45.98	41.08	+2.54%	44.04M	aa.aa	23/10
Walvax	12.70	12.74	11.98	+1.93%	64.66M	aa.aa	23/10
Songcheng Performance Dev	5.42	5.43	5.24	+1.69%	34.15M	aa.aa	23/10
By health	9.42	9.48	9.17	+1.18%	11.87M	aa.aa	23/10
Business intelligence of Oriental Nations	11.60	11.66	10.55	+4.98%	44.94M	aa.aa	23/10
Hand	16.03	16.14	14.50	+8.38%	97.04M	aa.aa	23/10
Tofflon	13.69	13.79	12.90	+0.74%	17.08M	aa.aa	23/10
Huafon Microfibre Shanghai	4.24	4.25	3.97	+2.66%	33.73M	aa.aa	23/10
Jetsen	5.58	5.61	5.00	+5.48%	251.3M	aa.aa	23/10
SDIC Intelligence Information Tech	10.98	11.06	10.21	+3.88%	24.85M	aa.aa	23/10
Hybio Pharmaceutical	25.80	25.96	24.02	+4.71%	56.94M	aa.aa	23/10
Staidson (Beijing) BioPharmaceuticals	18.07	18.17	16.68	+4.45%	12.63M	aa.aa	23/10
Sunwoda Electronic	18.72	18.80	17.38	+5.17%	93.03M	aa.aa	23/10
Ingenic Semiconductor	105.40	105.68	95.50	+4.47%	27.69M	aa.aa	23/10
TRS Information Tech	13.81	13.87	12.27	+6.07%	44.93M	aa.aa	23/10
Shanghai Sinyang Semiconductor	76.35	76.97	69.88	+4.02%	8.25M	aa.aa	23/10
Dian Diagnostics	21.66	21.84	20.02	+2.36%	66.55M	aa.aa	23/10
Beijing Enlight Media	11.73	11.78	10.72	+6.25%	66.89M	aa.aa	23/10
Winning Health	7.28	7.31	6.71	+3.85%	80.43M	aa.aa	23/10
CSBIO	19.56	19.60	18.36	+2.35%	21.46M	aa.aa	23/10
Kaishan Group	14.23	14.32	13.13	+1.64%	11.51M	aa.aa	23/10
Sinocera	46.70	47.00	41.77	+3.62%	67.07M	aa.aa	23/10
China Resources Boya Bio pharmaceutical	14.03	14.03	13.49	+1.74%	6.88M	aa.aa	23/10
Leyard Optoelectronic	7.32	7.32	5.91	+20.00%	648.07M	aa.aa	23/10
Ourpalm	4.23	4.24	3.90	+4.19%	112.97M	aa.aa	23/10
JSG	32.97	33.17	30.91	+2.04%	12.01M	aa.aa	23/10
HC Semitek Corp	8.49	8.53	7.67	+3.54%	46.81M	aa.aa	23/10
Nata Opto-Elect	42.01	42.30	38.56	+3.17%	28.81M	aa.aa	23/10
Hangzhou Tigermed Consulting	48.80	49.65	46.29	-1.73%	14.32M	aa.aa	23/10
Porton	21.14	21.25	19.73	+1.05%	16.3M	aa.aa	23/10
Beijing Dahao Tech	13.96	13.97	13.17	+3.33%	11.23M	aa.aa	23/10
LBX Pharmacy Chain JSC	14.31	14.54	14.22	-0.42%	11.48M	aa.aa	23/10
FJ Cosunter	77.38	77.93	72.38	+2.54%	3.61M	aa.aa	23/10
Guangzhou Great Power	38.89	39.15	36.20	+2.59%	24.1M	aa.aa	23/10
Range Tech	57.56	58.00	53.48	+2.15%	25.78M	aa.aa	23/10
Aerospace Tech	11.90	11.93	11.18	+1.97%	8.56M	aa.aa	23/10
XingyeSilver&Tin	27.89	27.92	26.15	+0.83%	39.01M	aa.aa	23/10
CECEP Solar Energy	3.98	3.99	3.86	+0.51%	44.16M	aa.aa	23/10
Infore Environment Technology	6.83	6.84	6.32	+1.94%	57.78M	aa.aa	23/10
Meinian Onehealth Healthcare	4.92	4.95	4.65	+3.58%	129.89M	aa.aa	23/10
GRG Banking Equipment	9.17	9.17	8.70	+2.80%	24.33M	aa.aa	23/10
Huaming Power Equipment	18.96	19.02	18.35	+0.80%	14.57M	aa.aa	23/10
Sichuan Development Lomon	7.59	7.60	7.25	+0.40%	19.59M	aa.aa	23/10
Venustech	15.05	15.05	13.40	+10.01%	68.42M	aa.aa	23/10
Chongqing Fuling Zhacai	11.21	11.26	11.09	+0.72%	9.31M	aa.aa	23/10
Kingnet Network	15.050	15.080	14.180	+3.15%	37.95M	aa.aa	23/10
Roshow Tech	6.09	6.11	5.74	+1.67%	83.67M	aa.aa	23/10
Kuang Chi Technologies	23.90	23.99	22.55	+3.02%	25.06M	aa.aa	23/10
Yantai Dongcheng Biochemicals	13.40	13.51	13.00	+2.06%	11.49M	aa.aa	23/10
Kingclean Electric	32.71	32.98	29.84	-1.33%	4.91M	aa.aa	23/10
Anhui Guangxin Agrochemical	9.96	9.99	9.70	+0.20%	10.8M	aa.aa	23/10
Sai MicroElectronics	29.29	29.42	26.71	+2.41%	29.45M	aa.aa	23/10
Shenzhen Yinghe Tech	19.39	19.44	17.65	+6.60%	15.75M	aa.aa	23/10
BJ Aosaikang	12.10	12.12	11.50	+2.63%	10.39M	aa.aa	23/10
Yongxing Special Materials Tech Co	35.89	35.98	33.41	+6.18%	17.04M	aa.aa	23/10
Qingdao TGOOD Electric	31.40	31.50	30.13	+1.78%	13.37M	aa.aa	23/10
East Money Information	18.55	18.66	17.40	+4.33%	381.63M	aa.aa	23/10
Avic Chengdu Aircraft	66.57	67.00	63.90	+2.92%	15.56M	aa.aa	23/10
Cecep Environmental Protection	5.09	5.11	4.97	+0.20%	12.7M	aa.aa	23/10
Sungrow Power Supply	72.20	72.42	69.38	+2.40%	52.39M	aa.aa	23/10
Jiangsu Hoperun Software	34.84	34.93	32.32	+3.81%	23.49M	aa.aa	23/10
Shinghwa Advanced Material	47.85	47.93	44.01	+3.41%	7.93M	aa.aa	23/10
Anhui Yingjia Distillery	41.38	41.45	39.10	+5.99%	8.27M	aa.aa	23/10
Hn Huatie	4.57	4.57	4.33	+1.56%	35.98M	aa.aa	23/10
Zhejiang Weiming Environment	12.68	12.70	12.30	+1.85%	6.74M	aa.aa	23/10
JUNEYAO Airlines	9.43	9.45	9.03	+2.50%	15.61M	aa.aa	23/10
Wuxi Lead	30.40	30.48	27.08	+10.91%	87.57M	aa.aa	23/10
ASIET	16.39	16.45	14.89	+3.41%	11.26M	aa.aa	23/10
All Winner Technology Co Ltd	30.08	30.16	27.34	+6.44%	50.16M	aa.aa	23/10
Tom	3.62	3.64	3.30	+4.93%	145.26M	aa.aa	23/10
Forms Syntron	19.90	19.99	18.27	+4.03%	28.58M	aa.aa	23/10
China National Nuclear Power	9.34	9.54	9.30	-1.06%	139.21M	aa.aa	23/10
Hubei Energy Group Co Ltd	4.21	4.26	4.16	-0.94%	30.81M	aa.aa	23/10
Unisplendour Corp Ltd	25.98	26.09	24.51	+2.89%	130.24M	aa.aa	23/10
Transfar Zhilian	4.58	4.65	4.32	+3.85%	29.32M	aa.aa	23/10
Jiangxi Zhengbang Technology Co Ltd	2.89	2.90	2.79	-0.34%	158.78M	aa.aa	23/10
Truchum	9.03	9.05	8.41	+1.12%	39.52M	aa.aa	23/10
Pantum Tech	16.49	16.66	15.26	+4.37%	12.46M	aa.aa	23/10
Chase Sun	3.11	3.11	2.99	+0.97%	38.13M	aa.aa	23/10
Highlander	14.18	14.28	12.92	+3.88%	34.59M	aa.aa	23/10
Chengdu CORPRO Technology Co Ltd	12.94	12.98	11.95	+3.52%	12.9M	aa.aa	23/10
Shannon Semiconductor Technology	114.68	115.20	105.00	+2.51%	25.8M	aa.aa	23/10
Victory Giant	183.48	183.97	166.00	+3.08%	32.57M	aa.aa	23/10
GTHT	16.06	16.18	15.61	+0.94%	111.45M	aa.aa	23/10
Anhui Kouzi Distillery	17.65	17.66	17.18	+2.50%	6.03M	aa.aa	23/10
JCHX Mining Management	59.28	59.58	55.80	+0.47%	9.59M	aa.aa	23/10
KHPG	19.95	20.02	19.40	+0.96%	4.79M	aa.aa	23/10
Sunresin	66.25	66.85	62.42	+4.00%	5.88M	aa.aa	23/10
GCL System	2.31	2.31	2.14	+2.21%	218.63M	aa.aa	23/10
Wuxi Rural Commercial Bank	5.73	5.76	5.64	+0.17%	22.08M	aa.aa	23/10
Huaan Securities	6.94	6.97	6.58	+2.06%	98.21M	aa.aa	23/10
Bank of Jiangsu	12.00	12.29	11.92	-1.96%	142.29M	aa.aa	23/10
Bank of Hangzhou	16.52	16.69	16.34	-0.30%	57.95M	aa.aa	23/10
JSCN	3.12	3.12	3.00	+1.96%	47.28M	aa.aa	23/10
China Film	14.78	14.83	13.74	+6.03%	43.46M	aa.aa	23/10
GZCBN	6.26	6.32	5.79	+2.45%	31.02M	aa.aa	23/10
Tibet Huayu Mining	16.03	16.10	15.04	+0.56%	17.24M	aa.aa	23/10
Seres	42.53	42.73	40.21	+3.99%	28.06M	aa.aa	23/10
Changshu Bank	6.08	6.11	6.03	-0.33%	54.23M	aa.aa	23/10
Seazen Holdings	12.16	12.30	11.81	+1.76%	14.58M	aa.aa	23/10
Triangle Tyre	12.20	12.21	11.94	+0.25%	2.96M	aa.aa	23/10
Bank of Shanghai	9.32	9.45	9.27	-0.64%	72.33M	aa.aa	23/10
Shanghai Film	28.38	28.56	25.58	+7.58%	15.57M	aa.aa	23/10
China Nuclear Engineering	9.56	9.58	9.18	+0.63%	20.22M	aa.aa	23/10
Ningbo Tuopu	44.77	45.01	41.02	+5.74%	38.54M	aa.aa	23/10
Southern Publishing and Media	12.98	12.98	12.61	+0.85%	9.52M	aa.aa	23/10
Shandong Linglong Tyre	10.12	10.14	9.91	+0.40%	10.39M	aa.aa	23/10
Bank of Guiyang	5.50	5.52	5.42	0.00%	50.87M	aa.aa	23/10
Qianhe Condiment and Food	7.38	7.38	7.19	+2.22%	13.16M	aa.aa	23/10
Three-V	6.67	6.71	6.35	-0.60%	13.73M	aa.aa	23/10
Hubei Zhenhua Chemical	31.67	32.40	29.32	-2.10%	42.83M	aa.aa	23/10
Shenzhen Goodix	56.49	56.49	50.00	+10.01%	13.67M	aa.aa	23/10
Riyue Heavy Industry	8.76	8.78	8.45	+1.98%	8.62M	aa.aa	23/10
Guangdong Songfa Ceramics	176.89	177.89	165.21	+0.76%	9.84M	aa.aa	23/10
Hangcha	22.46	22.55	20.93	+5.55%	7.14M	aa.aa	23/10
Xinjiang Xintai	23.66	23.77	23.28	+0.08%	4.54M	aa.aa	23/10
Opple Lighting	15.05	15.07	14.70	+0.87%	980.9K	aa.aa	23/10
Hexing Electrical	21.47	21.58	20.56	+3.17%	4.37M	aa.aa	23/10
BGE	12.32	12.35	11.43	-0.32%	42.04M	aa.aa	23/10
Autobio Diagnostics	35.05	35.18	34.08	+1.89%	6.56M	aa.aa	23/10
Sanxiang Advanced Materials	34.22	34.39	31.20	+1.54%	15.28M	aa.aa	23/10
Zhejiang XCC	48.39	48.59	42.50	+8.35%	26.19M	aa.aa	23/10
Skshu Paint	21.57	21.68	20.89	+0.37%	7.24M	aa.aa	23/10
Jason Furniture Hangzhou	23.05	23.16	22.13	+2.08%	5.62M	aa.aa	23/10
Shandong Buchang	14.80	14.85	14.45	+0.14%	5M	aa.aa	23/10
Shanghai Flyco Electrical	32.23	32.31	31.08	+1.10%	1.73M	aa.aa	23/10
Xinhuanet	17.23	17.36	16.11	+2.01%	21.58M	aa.aa	23/10
China Merchants Shekou	7.55	7.70	7.34	+1.07%	76.41M	aa.aa	23/10
Central China Securities	3.78	3.79	3.67	+0.27%	43.87M	aa.aa	23/10
China Science Publishing	24.66	25.01	22.51	-0.60%	30.48M	aa.aa	23/10
China Galaxy	11.63	11.65	11.28	+0.26%	37.15M	aa.aa	23/10
Weaver Network	35.48	35.70	32.22	+7.03%	20.32M	aa.aa	23/10
Shenzhen Kinwong Electronic	81.20	81.50	76.12	-1.49%	35.56M	aa.aa	23/10
Jack Technology	39.26	39.26	33.18	+10.00%	17.41M	aa.aa	23/10
Huada Automotive	37.59	37.90	35.02	+0.05%	7.99M	aa.aa	23/10
Dalian Bio-Chem	10.40	10.45	9.38	+3.07%	16.05M	aa.aa	23/10
G-bits Network	320.88	322.56	300.10	-0.66%	1.91M	aa.aa	23/10
Yantai Eddie Precision	18.39	18.59	16.58	+7.80%	13.33M	aa.aa	23/10
Shanghai AtHub	21.60	21.70	19.97	+2.81%	25.1M	aa.aa	23/10
L&K Engineering Suzhou	110.16	110.82	100.88	+0.92%	5.2M	aa.aa	23/10
Baiyin Nonferrous	4.98	4.99	4.69	+0.20%	109.92M	aa.aa	23/10
Anjoy Foods	82.99	83.57	80.41	+2.52%	5.76M	aa.aa	23/10
GigaDevice Semiconductor	292.00	294.80	268.30	+5.51%	45.99M	aa.aa	23/10
Jiangsu Xinquan Automotive	38.64	39.00	34.30	+6.18%	32.6M	aa.aa	23/10
Oppein Home	31.05	31.25	30.41	+1.14%	2.37M	aa.aa	23/10
Shanghai Environment	6.67	6.68	6.53	+0.60%	7.58M	aa.aa	23/10
Fujian Kuncai Material Tech	13.40	13.45	12.60	+2.45%	9.69M	aa.aa	23/10
Xinfengming Group	16.25	16.36	15.68	+1.82%	12.33M	aa.aa	23/10
Western Mining	31.28	31.52	29.58	+1.46%	48.3M	aa.aa	23/10
Olympic Circuit	37.03	37.35	34.32	-2.88%	41.83M	aa.aa	23/10
OmniVision Integrated Circuits	82.20	82.49	77.23	+4.85%	20.35M	aa.aa	23/10
China Kings Resources	12.24	12.28	11.53	0.00%	14.77M	aa.aa	23/10
Shanghai Moons	59.90	59.92	51.80	+9.97%	28.9M	aa.aa	23/10
SKIAD	8.20	8.23	8.00	-0.36%	13.2M	aa.aa	23/10
Guangzhou Shiyuan Electronic	45.54	45.70	42.40	+3.76%	17.96M	aa.aa	23/10
Yankershop Food	39.43	39.66	36.22	+4.28%	5.78M	aa.aa	23/10
Shenzhen FRD Science	31.26	31.50	28.35	+2.63%	18.16M	aa.aa	23/10
Guangdong Topstar	30.84	31.00	27.39	+9.09%	34.64M	aa.aa	23/10
Autek China	10.25	10.26	9.73	+3.54%	10.79M	aa.aa	23/10
Kangtai Bio	12.49	12.54	11.71	+4.00%	16.35M	aa.aa	23/10
CCOOP Group	1.360	1.370	1.290	+1.49%	246.89M	aa.aa	23/10
Wuxi Best	18.16	18.38	15.97	+9.60%	21.56M	aa.aa	23/10
Hanrui Cobalt	29.02	29.09	27.19	+3.27%	4.68M	aa.aa	23/10
Advanced Fiber Resources Zhuhai	250.84	253.50	231.00	+1.46%	11.82M	aa.aa	23/10
Jiangsu Jiejie Microelectronics	28.66	28.91	25.90	+1.63%	33.56M	aa.aa	23/10
YEALINK	38.50	38.69	36.90	+3.44%	7.68M	aa.aa	23/10
CCTech	202.00	203.66	188.00	+1.64%	27.25M	aa.aa	23/10
Shanghai Fullhan Microelectronics	69.30	69.84	60.99	+6.60%	18.01M	aa.aa	23/10
Shanghai Huace Navigation	23.00	23.60	21.05	-10.61%	27.71M	aa.aa	23/10
SonoScape Medical	21.24	21.48	19.63	+6.84%	15.06M	aa.aa	23/10
Fibocom Wireless	20.63	20.85	19.05	+2.28%	27M	aa.aa	23/10
CCEM	10.60	10.67	9.71	+3.41%	36.23M	aa.aa	23/10
HON-Flex	33.80	33.82	31.48	+4.03%	26.66M	aa.aa	23/10
Jiangsu Leili Motor	25.83	26.02	23.06	+6.52%	28.53M	aa.aa	23/10
SG Micro	88.08	88.86	82.50	+1.54%	11.79M	aa.aa	23/10
Konfoong Materials	167.36	169.20	153.89	+0.78%	12.1M	aa.aa	23/10
Suntak	18.55	18.71	17.07	-1.90%	105.51M	aa.aa	23/10
ShenZhen YUTO Packaging	25.98	26.30	24.00	+6.34%	11.48M	aa.aa	23/10
Shenzhen Kedali Industry	155.59	158.47	142.68	+7.48%	6.37M	aa.aa	23/10
Shenzhen Megmeet Electrical	93.28	94.10	83.85	+1.33%	26.7M	aa.aa	23/10
Zhejiang Jiemei Electronic	49.00	49.42	44.73	+1.81%	13.78M	aa.aa	23/10
Hainan Drinda New Energy Tech	34.32	36.00	32.27	-4.13%	24.3M	aa.aa	23/10
Chow Tai Seng Jewellery	10.23	10.25	10.01	+1.49%	9M	aa.aa	23/10
GCL Energy Technology	13.29	13.40	12.67	-1.77%	57.17M	aa.aa	23/10
Guangdong Create Century Intelligent Equipment	11.48	11.51	10.22	+4.65%	73.14M	aa.aa	23/10
Shenzhen InfoGem	27.63	27.96	24.39	+7.22%	52.09M	aa.aa	23/10
Giant Network	20.40	20.53	19.17	+3.08%	53.02M	aa.aa	23/10
Zhejiang Century Huatong	11.48	11.51	10.77	+3.42%	116.58M	aa.aa	23/10
Kunshan Kinglai Hygienic Materials	45.97	46.45	41.80	+1.48%	18.53M	aa.aa	23/10
SANF	6.39	6.43	5.73	+9.23%	83.69M	aa.aa	23/10
Zhongji Innolight Co	612.63	617.69	553.48	+3.82%	47.88M	aa.aa	23/10
Wolwo Pharma	19.39	19.45	18.48	+2.76%	6.06M	aa.aa	23/10
Yangzhou Yangjie Electronic	78.14	78.67	72.91	+3.36%	12.21M	aa.aa	23/10
Shenzhen Ysstech Info-Tech	13.26	13.56	11.79	+5.07%	55.86M	aa.aa	23/10
Sinnet	10.50	10.58	9.86	+4.27%	51.1M	aa.aa	23/10
Canmax Tech	38.60	38.85	35.72	+3.57%	31.47M	aa.aa	23/10
Hubei Feilihua Quartz Glass	76.81	77.09	70.50	+2.52%	15.03M	aa.aa	23/10
Chaozhou Three-circle	93.99	94.50	85.30	+2.20%	46.33M	aa.aa	23/10
Lizhong Sitong Light Alloys	18.59	18.64	17.55	+3.39%	6.66M	aa.aa	23/10
Fulin Precision	14.12	14.23	12.90	+6.25%	66.41M	aa.aa	23/10
ThunderSoft	57.52	57.98	51.96	+9.35%	17.41M	aa.aa	23/10
TOPSUN	78.60	78.99	70.26	+5.65%	3.15M	aa.aa	23/10
Wens Foodstuff	15.84	16.10	15.72	-0.88%	69.09M	aa.aa	23/10
Eoptolink Tech	261.00	263.54	236.10	+1.16%	85.9M	aa.aa	23/10
Tongyu Communication	29.66	29.90	26.96	-0.77%	39.73M	aa.aa	23/10
Changsha Jingjia Microelectronics	52.01	52.20	48.10	+6.62%	10.34M	aa.aa	23/10
Dowstone	16.27	16.35	14.86	+4.56%	20.84M	aa.aa	23/10
First Capital Securities A	6.03	6.04	5.81	+1.52%	46.37M	aa.aa	23/10
Jafron Biomedical	15.28	15.30	14.60	+2.41%	6.4M	aa.aa	23/10
Yunnan Chuangxin New Material	46.92	46.92	42.00	+10.01%	37.28M	aa.aa	23/10
Asymchem	146.22	147.30	136.21	+4.70%	10.74M	aa.aa	23/10
Envicool	44.38	44.50	40.56	+1.95%	38.63M	aa.aa	23/10
EverProX	167.86	169.60	152.80	+0.59%	17.13M	aa.aa	23/10
Betta Pharmaceuticals Co	42.63	42.88	39.83	+4.97%	10.61M	aa.aa	23/10
Wuhan Jingce Electronic	134.51	135.50	123.33	+0.35%	9.83M	aa.aa	23/10
Shenzhen Senior Tech Material	12.72	12.78	11.54	+1.92%	75.37M	aa.aa	23/10
T&S Communications	160.99	162.80	146.38	-0.56%	17.12M	aa.aa	23/10
Xingqi	34.83	34.85	33.53	+1.84%	5.15M	aa.aa	23/10
Shenzhen Rongda Photosensitive	23.84	23.96	21.65	+2.89%	13.54M	aa.aa	23/10
Xusheng Group	11.24	11.27	10.34	+4.85%	32.39M	aa.aa	23/10
Zheshang Securities	8.87	8.87	8.61	+1.03%	28.97M	aa.aa	23/10
Goke Microelectronics	139.30	140.30	124.31	+3.44%	9.41M	aa.aa	23/10
BGI Genomics	40.54	40.65	38.09	+1.12%	12.12M	aa.aa	23/10
PhiChem	27.15	27.34	24.81	+1.04%	29.03M	aa.aa	23/10
Intco Medical Tech Co	44.00	44.16	40.90	+5.36%	10.79M	aa.aa	23/10
Electric Connector	37.21	37.26	33.41	+3.94%	15.21M	aa.aa	23/10
Longshine Tech	8.99	9.15	8.16	+6.39%	21.79M	aa.aa	23/10
Shenzhen Hopewind Electric	22.95	22.98	20.98	+2.14%	17.17M	aa.aa	23/10
DaShenLin Pharmaceutical	18.16	18.65	18.03	-0.77%	12.07M	aa.aa	23/10
NKF	8.15	8.16	7.86	+1.75%	10.48M	aa.aa	23/10
Shanghai Daimay Automotive	10.95	11.07	9.81	+8.31%	40.51M	aa.aa	23/10
Guangzhou Port	3.04	3.04	2.98	0.00%	25.07M	aa.aa	23/10
Qinhuangdao Port	3.57	3.63	3.53	-1.38%	22.04M	aa.aa	20/10
China Publishing	5.48	5.54	5.16	-0.36%	37.29M	aa.aa	23/10
Joinn Laboratories China	45.35	45.70	42.92	-0.44%	29.02M	aa.aa	23/10
Zhejiang CFMoto Power	290.99	291.80	279.17	+3.37%	1.69M	aa.aa	23/10
Yantai China Pet Foods	26.66	26.79	25.48	+2.82%	5.64M	aa.aa	23/10
Guizhou Chanhen Chemical	29.63	29.79	28.72	+2.14%	4.18M	aa.aa	23/10
Weihai Guangwei Composites	24.17	24.20	22.76	+2.81%	20.57M	aa.aa	23/10
Ningbo ZhongDa Leader	60.98	61.38	54.33	+8.49%	13.47M	aa.aa	23/10
Double Medical	39.31	39.48	38.46	+1.63%	1.15M	aa.aa	23/10
Guangzhou Kingmed Diagnostics	30.60	30.75	28.81	+1.59%	15.8M	aa.aa	23/10
Foryou	25.18	25.23	23.70	+3.15%	6.92M	aa.aa	23/10
Caitong Securities	7.68	7.72	7.38	+1.19%	43.25M	aa.aa	23/10
Hoshine Silicon Industry	30.93	31.06	29.11	+3.58%	10.79M	aa.aa	23/10
Shanghai Putailai New Energy	19.79	19.82	18.53	+4.05%	30.79M	aa.aa	23/10
IKD	13.97	14.03	13.23	+3.64%	16.15M	aa.aa	23/10
Shandong Publishing Media	6.68	6.73	6.53	-0.30%	10.7M	aa.aa	23/10
CIG ShangHai A	158.38	159.88	144.05	+1.36%	25.39M	aa.aa	23/10
Proya Cosmetics	56.99	57.49	55.41	+1.17%	5.25M	aa.aa	23/10
Foran Energy	10.94	10.98	10.73	-0.18%	4.62M	aa.aa	23/10
CSB	52.16	53.28	46.70	+8.33%	13.65M	aa.aa	23/10
ApicHope Pharmaceutical	30.27	30.38	28.41	+2.47%	4.42M	aa.aa	23/10
Zhuzhou Hongda Electronics	41.53	41.71	37.30	+3.05%	9.72M	aa.aa	23/10
Merchant Express	10.18	10.40	10.14	-1.36%	17.02M	aa.aa	23/10
Shennan Circuits	282.98	285.00	262.65	-0.46%	12.4M	aa.aa	23/10
HN Hydropower	10.15	10.39	10.06	-1.07%	45.4M	aa.aa	23/10
Secote	35.31	35.45	32.34	+3.25%	16.51M	aa.aa	23/10
Desay SV	77.29	77.98	72.12	+4.86%	6.85M	aa.aa	23/10
DBG	16.43	16.52	15.17	+3.92%	10.97M	aa.aa	23/10
Xiamen Intretech	20.97	21.00	19.36	+2.54%	9.84M	aa.aa	23/10
Wondershare Tech	51.20	51.49	44.92	+6.93%	12.85M	aa.aa	23/10
Bank of Chengdu	18.33	18.65	18.28	-1.66%	34.52M	aa.aa	23/10
Aofei Data	17.79	17.85	16.55	+2.54%	29.73M	aa.aa	23/10
Huaxi Securities	7.76	7.83	7.46	-1.02%	27.98M	aa.aa	23/10
Hebei Yangyuan ZhiHui	36.17	36.49	33.47	-1.04%	12.94M	aa.aa	23/10
Beijing Tricolor	67.00	67.27	60.22	+3.62%	8.98M	aa.aa	23/10
TianJin 712	12.25	12.30	11.30	+1.83%	30.17M	aa.aa	23/10
Jiayou International	11.24	11.29	10.91	-0.35%	5.98M	aa.aa	23/10
China Express Airlines	5.76	5.77	5.58	+0.88%	20.63M	aa.aa	23/10
Runjian	55.03	56.95	52.67	-3.22%	45.58M	aa.aa	23/10
Huatu Cendes	21.01	21.08	19.20	+3.24%	5.07M	aa.aa	23/10
Huabao Tech Co	19.32	19.37	18.16	+1.90%	9.3M	aa.aa	23/10
JFL	6.98	7.10	6.95	-1.13%	34.8M	aa.aa	23/10
WuXi AppTec	144.72	145.00	135.90	+2.41%	55.25M	aa.aa	23/10
Foxconn Industrial Internet	48.85	49.10	45.55	+1.96%	105.82M	aa.aa	23/10
Ecovacs Robotics	47.23	47.49	44.21	+5.75%	6.33M	aa.aa	23/10
Sangfor Tech	146.74	149.02	126.80	+12.85%	19.59M	aa.aa	23/10
WBTL	26.62	26.86	25.03	+4.07%	12.68M	aa.aa	23/10
Zhende Medical	80.50	80.70	77.60	+2.09%	983.01K	aa.aa	23/10
Xianhe	15.94	16.07	15.42	-0.62%	11.72M	aa.aa	23/10
Jiangsu Dingsheng	14.87	14.95	13.92	+1.71%	17.55M	aa.aa	23/10
Nanjing Securities	6.44	6.48	6.30	-0.31%	30.84M	aa.aa	23/10
China Securities	22.93	22.95	22.09	+2.14%	17.21M	aa.aa	23/10
Red Avenue New Materials	48.90	49.10	44.67	+2.49%	13.5M	aa.aa	23/10
Amperex Tech A	237.60	238.00	216.51	+7.80%	111.48M	aa.aa	23/10
Yangtze Optical Fibre	322.75	324.10	299.00	+0.42%	11.9M	aa.aa	23/10
Anhui Great Wall Military	31.53	32.35	29.87	-5.00%	52.25M	aa.aa	23/10
SC New Energy	51.55	51.70	47.88	+2.83%	8.62M	aa.aa	23/10
Raycus	44.10	44.28	40.70	+3.57%	36.45M	aa.aa	23/10
China Aluminum Engineering	4.09	4.09	3.90	0.00%	12.28M	aa.aa	23/10
Bank Zhengzhou	1.70	1.70	1.67	+0.59%	94.04M	aa.aa	23/10
Avary	70.67	70.88	66.79	+0.67%	24.87M	aa.aa	23/10
China Great Wall Securities	7.41	7.43	7.17	+1.23%	22.96M	aa.aa	23/10
Jl Mag Rare-Earth	25.67	25.87	24.30	+3.42%	26.4M	aa.aa	23/10
Shenzhen Mindray Bio-Medical	177.30	177.92	170.20	+3.65%	16.59M	aa.aa	23/10
Jiangsu Lettall Electronic	83.24	87.15	77.52	-2.16%	28.97M	aa.aa	23/10
Hongyuan Green Energy	14.07	14.10	13.33	+1.96%	11.88M	aa.aa	23/10
Yusys Tech	14.94	14.97	13.66	+4.40%	22.16M	aa.aa	23/10
Suzhou Maxwell	138.40	139.80	124.80	+4.05%	7.45M	aa.aa	23/10
Bank Qingdao	5.73	5.76	5.59	+0.70%	31.58M	aa.aa	23/10
RoboTechnik Intelligent	416.60	420.73	382.18	-0.41%	8.36M	aa.aa	23/10
Ming Yang Smart	8.77	8.78	8.28	+1.98%	44.56M	aa.aa	23/10
Qingdao Port	9.49	9.63	9.43	+0.21%	15.64M	aa.aa	23/10
ChinaLin Securities	15.36	15.36	13.78	+10.03%	56.88M	aa.aa	23/10
New Hope Dairy	15.10	15.30	14.77	+1.21%	6.56M	aa.aa	23/10
Pharmaron Beijing	38.02	38.38	36.12	+2.09%	29.55M	aa.aa	23/10
Sinotrans A	6.46	6.58	6.43	-2.12%	14.39M	aa.aa	23/10
Lihua	21.83	21.95	21.46	+0.37%	10.78M	aa.aa	23/10
Qingdao Rural	2.83	2.84	2.77	+0.35%	64.69M	aa.aa	23/10
Jushri Tech	23.80	23.89	21.47	+3.93%	23.38M	aa.aa	23/10
Ginlong Tech Co,ltd	48.29	48.59	45.08	+3.40%	9.58M	aa.aa	23/10
CSPC Innovation	46.11	46.57	42.59	+4.82%	17.18M	aa.aa	23/10
M.R.Tech	21.36	21.38	19.10	+4.71%	20.68M	aa.aa	23/10
Hangzhou Dptech	14.83	14.89	13.38	+7.08%	13.25M	aa.aa	23/10
Shenzhen Dynanonic	34.88	34.94	31.85	+5.06%	15.35M	aa.aa	23/10
Lakala Payment	14.99	15.02	13.86	+2.81%	53.54M	aa.aa	23/10
Sinofibers Technology	20.15	20.20	18.83	+1.15%	11.73M	aa.aa	23/10
Wuhan DR Laser	86.38	87.00	77.38	+3.08%	9.19M	aa.aa	23/10
Triangle Avtn	19.14	19.20	18.11	+1.81%	14.5M	aa.aa	23/10
Qingdao Huicheng Environmental	50.76	51.20	47.87	+1.72%	7.23M	aa.aa	23/10
Maxscend Microelectronics	57.86	58.00	52.90	+4.55%	9.9M	aa.aa	23/10
Suzhou HYC Technology	44.57	45.00	38.78	+2.46%	13.62M	aa.aa	23/10
Raytron Technology	153.15	154.17	143.53	+2.87%	12.8M	aa.aa	23/10
Ningbo Ronbay New Energy Tech	20.39	20.45	18.80	+4.08%	15.99M	aa.aa	23/10
Zhejiang HangKe Technology	18.66	18.84	16.65	+8.61%	14.32M	aa.aa	23/10
Montage Technology	180.00	181.88	166.91	+2.66%	44.51M	aa.aa	23/10
Railway Signal Communication	4.98	4.99	4.84	+1.22%	40.6M	aa.aa	23/10
Advanced Micro Fabrication	266.70	270.00	252.17	+0.95%	22.07M	aa.aa	23/10
MicroPort Endovascular MedTech	86.07	86.35	82.85	+3.11%	2.09M	aa.aa	23/10
Espressif Systems Shanghai	154.36	156.24	136.31	+9.20%	17.47M	aa.aa	23/10
Anji Technology	185.00	186.15	170.68	+2.78%	5.85M	aa.aa	23/10
Micro Tech Nanjing	85.90	86.14	80.50	+3.36%	2.97M	aa.aa	23/10
ArcSoft Corp	31.11	31.39	27.94	+7.02%	10.26M	aa.aa	23/10
Western Superconducting	56.89	57.76	52.83	+2.14%	18.58M	aa.aa	23/10
Xi an Bright Laser	84.34	84.98	76.16	+3.88%	9.72M	aa.aa	23/10
Guangdong Jia Yuan Technology	23.06	23.17	20.77	+4.06%	35.69M	aa.aa	23/10
Hongta Securities	6.91	6.93	6.67	+1.17%	21.14M	aa.aa	23/10
Bank of Suzhou	9.24	9.29	8.94	+2.10%	63.51M	aa.aa	23/10
CGN	4.56	4.65	4.49	+0.44%	185.4M	aa.aa	23/10
PICC Group	7.29	7.32	7.04	+1.67%	78.71M	aa.aa	23/10
Grg Metrology	16.98	17.08	15.92	+5.40%	8.43M	aa.aa	23/10
Chongqing Rural Comm	7.11	7.25	7.00	+0.99%	107.75M	aa.aa	23/10
Beijing Compass	53.29	53.78	47.78	+6.05%	39.95M	aa.aa	23/10
Jiangsu Sidike	37.92	38.17	34.01	+1.47%	22.32M	aa.aa	23/10
Beijing Hotgen	72.30	72.39	66.21	+3.14%	2.73M	aa.aa	23/10
Amlogic Shanghai	100.68	101.58	91.08	+6.63%	20M	aa.aa	23/10
Beijing Kingsoft Office	248.96	250.46	233.33	+5.10%	8.41M	aa.aa	23/10
Jiangsu Cnano	31.96	32.13	29.13	+6.11%	9.83M	aa.aa	23/10
BrightGene	31.95	32.12	29.55	+4.07%	9.92M	aa.aa	23/10
Shanghai Friendess	100.60	100.98	93.57	+6.17%	3.73M	aa.aa	23/10
Novoray	94.31	94.94	86.30	-1.06%	12.76M	aa.aa	23/10
Bloomage Bio	35.21	35.28	33.35	+2.92%	3.84M	aa.aa	23/10
China Zheshang	2.91	2.94	2.89	-0.34%	168.69M	aa.aa	23/10
Postal Savings Bank of China	5.48	5.60	5.43	-1.44%	224.52M	aa.aa	23/10
Poco Holding	70.07	70.59	62.35	+3.55%	14.99M	aa.aa	23/10
Beijing-Shanghai High Speed	5.15	5.23	5.13	-0.19%	205.48M	aa.aa	23/10
Baic Bluepark	4.28	4.30	4.03	+3.38%	94.79M	aa.aa	23/10
Zelgen	103.75	104.59	95.60	+4.27%	2.93M	aa.aa	23/10
Shenzhen Transsion	59.11	59.45	55.01	+7.20%	22.04M	aa.aa	23/10
Injet Electric	50.66	51.12	47.01	-0.08%	6.38M	aa.aa	23/10
Shandong Dongyue	16.22	16.30	15.01	+3.58%	107.5M	aa.aa	23/10
Boc Intl	10.80	10.84	10.28	+2.37%	36.68M	aa.aa	23/10
Guangdong Marubi	25.35	25.42	24.08	+0.72%	2.8M	aa.aa	23/10
Sineng Electric	24.43	24.58	22.83	+3.96%	12.64M	aa.aa	23/10
China Leadshine	54.15	54.15	46.69	+9.99%	19.73M	aa.aa	23/10
Sichuan Anning Iron	24.47	24.50	23.55	+1.96%	2.09M	aa.aa	23/10
Northking Information Tech	10.60	10.65	9.90	+4.02%	15.52M	aa.aa	23/10
New Industries	56.66	56.97	52.71	+5.71%	12.15M	aa.aa	23/10
Quectel	80.74	81.80	75.80	-1.56%	45.42M	aa.aa	23/10
Jinko Power	3.64	3.70	3.53	-1.89%	282.08M	aa.aa	23/10
TF Securities	3.42	3.43	3.26	+2.09%	135.13M	aa.aa	23/10
China Satellite Communications Co	22.45	22.50	21.21	+1.95%	19.35M	aa.aa	23/10
JTGROUP	10.01	10.05	9.24	+1.52%	49.81M	aa.aa	23/10
StarPower Semiconductor	72.46	72.77	67.01	+3.13%	4.97M	aa.aa	23/10
Goneo	37.26	37.50	36.51	+1.44%	3.73M	aa.aa	23/10
Rockchip	214.04	216.48	190.80	+8.76%	22.07M	aa.aa	23/10
BJ United Info	18.39	18.43	17.50	+1.32%	10.48M	aa.aa	23/10
Teway Food	12.38	12.41	12.02	+2.15%	6.74M	aa.aa	23/10
JSSMDL	34.74	34.80	32.20	+2.18%	4.97M	aa.aa	23/10
Wantai	25.59	25.62	24.31	+2.44%	6.33M	aa.aa	23/10
Hongyuan Elec	42.40	42.50	38.86	+3.19%	6.38M	aa.aa	23/10
Flat	9.17	9.18	8.76	+1.44%	13.4M	aa.aa	23/10
Jiecang Motion	28.80	29.10	26.81	+3.97%	8.15M	aa.aa	23/10
CNOOC Energy Technology & Services	3.92	3.93	3.85	0.00%	32.06M	aa.aa	23/10
Baofeng Energy	21.33	21.40	20.05	+5.02%	84.88M	aa.aa	23/10
Nanjing Tanker	3.77	3.78	3.60	+1.89%	141.89M	aa.aa	23/10
China-Singapore Suzhou Industrial Park Development	7.55	7.56	7.34	-0.13%	3.53M	aa.aa	23/10
Sinosoft Co	14.91	14.96	13.91	+5.74%	33.02M	aa.aa	23/10
Keboda	37.25	37.48	35.09	+3.39%	2.62M	aa.aa	23/10
Bank of Xi'An Co	3.41	3.42	3.34	+0.29%	27.92M	aa.aa	23/10
Bank of Changsha Co	9.40	9.53	9.30	-0.74%	25.73M	aa.aa	23/10
Grace Fabric	91.70	94.69	86.28	-3.42%	27.11M	aa.aa	23/10
Keli	51.29	51.85	46.11	+6.79%	16.23M	aa.aa	23/10
Zhejiang Sanmei	43.10	43.51	40.61	+2.23%	8.2M	aa.aa	23/10
SZ JPT	324.00	325.00	290.00	+0.31%	4.3M	aa.aa	23/10
Balance Medical	72.07	72.50	68.80	+2.84%	457.65K	aa.aa	23/10
Kingsemi Co	266.00	268.88	245.88	+1.44%	4.41M	aa.aa	23/10
Giantec Semiconductor	128.78	128.90	114.08	+2.93%	11.43M	aa.aa	23/10
AMOYTOP	43.77	43.87	41.11	-3.10%	4.36M	aa.aa	23/10
Willfar	24.91	24.96	23.48	+5.15%	3.66M	aa.aa	23/10
Autel Intelligent Technology	24.51	24.60	22.78	+5.42%	9.38M	aa.aa	23/10
Accotest	275.54	277.00	254.92	-0.88%	6.2M	aa.aa	23/10
Roborock	112.46	112.99	104.00	+7.61%	6.5M	aa.aa	23/10
China Resources Microelectronics	52.98	53.45	49.49	+3.88%	19.25M	aa.aa	23/10
NSIG	19.38	19.58	17.88	+3.14%	59.85M	aa.aa	23/10
Fortune Trend	75.77	76.58	69.00	+7.34%	7.83M	aa.aa	23/10
Zhongtai Securities	5.36	5.37	5.20	+0.94%	34.42M	aa.aa	23/10
Autowell	38.40	38.60	35.45	+0.16%	8.1M	aa.aa	23/10
Chongqing Sanfeng Environment Group	7.65	7.70	7.56	+0.26%	4.27M	aa.aa	23/10
Sinomach Heavy	3.11	3.11	2.94	+2.30%	98.67M	aa.aa	23/10
Xinqianglian	25.38	25.59	23.01	+6.55%	17.87M	aa.aa	23/10
Semiconductor M	104.10	104.28	94.80	+4.01%	52.49M	aa.aa	23/10
Toland	30.08	30.30	28.53	+0.94%	7.53M	aa.aa	23/10
Shanghai Junshi Biosciences	31.69	31.75	29.79	+4.48%	11.78M	aa.aa	23/10
Geovis	31.60	31.82	29.65	+2.27%	13.33M	aa.aa	23/10
QuantumCTek Co	306.50	308.49	288.60	-0.49%	2.46M	aa.aa	23/10
EFORT	15.75	15.89	13.81	+10.53%	18.12M	aa.aa	23/10
Farasis Energy	8.95	8.98	8.33	+4.19%	14.85M	aa.aa	23/10
Cambricon Technologies	932.20	942.00	833.93	+5.46%	14.26M	aa.aa	23/10
Sunshine Guojian	33.76	34.01	31.47	+3.88%	6.02M	aa.aa	23/10
Qi An Xin Technology Group	30.00	30.40	27.00	+8.81%	17.83M	aa.aa	23/10
Sharetronic Data	194.82	196.60	178.29	-1.11%	21.18M	aa.aa	23/10
Gan & Lee	72.00	72.91	66.02	+7.46%	11.75M	aa.aa	23/10
China Suntien Green Energy	6.71	6.74	6.57	-0.59%	9.46M	aa.aa	23/10
Metron New Material	14.15	14.22	13.14	+3.13%	9.92M	aa.aa	23/10
Anker Innovations	114.63	115.40	103.01	+9.17%	4.77M	aa.aa	23/10
Shenzhen Honor	125.41	126.47	112.00	+2.03%	6.39M	aa.aa	23/10
Trina Solar Co	10.68	10.71	10.17	+1.91%	30.96M	aa.aa	23/10
Sinocelltech Group	33.51	33.72	31.88	+2.20%	2.01M	aa.aa	23/10
Qingdao Sentury	12.28	12.33	12.05	+0.41%	9.59M	aa.aa	23/10
Winner Medical	30.73	30.80	29.70	+2.54%	5.15M	aa.aa	23/10
Imeik	98.73	98.87	95.08	+1.94%	4.02M	aa.aa	23/10
Arawana	25.91	26.06	25.40	+1.37%	11.09M	aa.aa	23/10
Xinxiang Richful Lube	25.36	25.59	24.47	+1.08%	5.25M	aa.aa	23/10
Levima Advanced Materials	16.47	16.49	15.41	+2.17%	8.67M	aa.aa	23/10
Zhaolong	30.34	30.48	27.70	+1.37%	8.89M	aa.aa	23/10
Zhaowei Machi	91.73	91.73	85.00	+10.00%	26.18M	aa.aa	23/10
Leader Harmonious Drive Systems	290.00	297.00	247.89	+12.05%	12.07M	aa.aa	23/10
Eyebright Medical Technology Beijing	42.48	42.74	40.88	+2.51%	4.4M	aa.aa	23/10
InfoVision Optoelectronics Kunshan	3.26	3.26	3.00	+3.16%	10.84M	aa.aa	23/10
Cathay Biotech	38.42	38.78	36.17	+4.92%	5.76M	aa.aa	23/10
Sansure Biotech	15.69	15.75	15.02	+0.71%	4.22M	aa.aa	23/10
iRay Group	77.29	78.20	70.01	+8.40%	7.82M	aa.aa	23/10
Henan Shijia Photons Technology	114.00	115.88	103.41	-0.35%	27.33M	aa.aa	23/10
Jiangsu Goodwe Power Supply Technology	49.03	49.27	45.28	+2.85%	7.86M	aa.aa	23/10
Nanya New Material Technology	244.10	255.81	223.00	-3.12%	7.76M	aa.aa	23/10
VeriSilicon Microelectronics Shanghai	124.79	126.13	112.64	+1.04%	27.12M	aa.aa	23/10
China International Capital	31.46	31.65	30.66	+0.77%	20.97M	aa.aa	23/10
CNGR Advanced	33.49	33.60	31.26	+4.98%	11.8M	aa.aa	23/10
Boqian Materials	85.03	85.50	77.62	+0.28%	10.93M	aa.aa	23/10
Lion Elec	34.66	34.95	31.38	+1.91%	42.5M	aa.aa	23/10
Wuxi Nce Power	40.26	40.73	37.09	-0.25%	30.32M	aa.aa	23/10
Shanghai Huafon Aluminium	13.82	13.84	12.79	+4.54%	8.81M	aa.aa	23/10
Shanghai Zhonggu Logistics	11.29	11.39	11.11	+0.53%	18.87M	aa.aa	23/10
KSHG	16.45	16.53	15.27	+4.98%	3.99M	aa.aa	23/10
3Peak	267.87	269.78	245.43	+3.47%	3.25M	aa.aa	23/10
Lante Optics	49.87	50.30	44.86	+1.78%	8.61M	aa.aa	23/10
Swancor Advanced Materials	126.31	129.60	103.80	+15.88%	7.51M	aa.aa	23/10
SUPCON Tech Co	78.20	78.47	69.69	+8.60%	21.55M	aa.aa	23/10
Allist	88.12	88.50	83.65	+4.28%	7.63M	aa.aa	23/10
Hebei Sinopack	96.15	96.68	87.06	+0.23%	8.21M	aa.aa	23/10
Southern Power Grid	4.97	4.98	4.74	+1.02%	22.28M	aa.aa	23/10
Ningbo Zhenyu Tech	89.20	89.96	75.70	+11.92%	13.1M	aa.aa	23/10
BTN	32.17	32.23	31.18	+2.19%	7.4M	aa.aa	23/10
Wanchen Group	138.78	139.89	131.10	+3.66%	3.24M	aa.aa	23/10
HLIG	35.01	36.10	33.46	+3.95%	6.31M	aa.aa	23/10
Dazhong Mining	18.23	18.35	17.49	+0.61%	30.75M	aa.aa	23/10
SEWPG	7.59	7.63	7.04	+2.71%	15.86M	aa.aa	23/10
CNGGGJ	7.08	7.09	6.88	+1.00%	18.36M	aa.aa	23/10
DingTong	153.29	154.39	138.38	+2.23%	5.97M	aa.aa	23/10
Circuit Fabology	280.50	284.12	256.00	+0.04%	4.98M	aa.aa	23/10
SX Beiyuan Chem	3.54	3.55	3.44	+0.85%	14.89M	aa.aa	23/10
ZJ New Energy	7.03	7.10	6.62	-1.13%	54.13M	aa.aa	23/10
Bozhon	49.58	50.00	41.60	+16.28%	17.97M	aa.aa	23/10
Everdisplay SH	2.08	2.08	1.99	+0.97%	86.13M	aa.aa	23/10
Shennong Agritl	30.24	30.49	29.49	+0.80%	3.51M	aa.aa	23/10
HB Huatong	31.22	31.31	28.89	+3.72%	8.33M	aa.aa	23/10
Jinpan Smart	53.98	54.18	50.11	+1.70%	11.25M	aa.aa	23/10
OPT	153.20	153.20	121.30	+20.00%	5.15M	aa.aa	23/10
Veichi	42.00	42.65	34.50	+15.04%	12.45M	aa.aa	23/10
Tianneng Group	19.88	19.90	18.97	+1.58%	2.7M	aa.aa	23/10
Eastroc Beverage Group Co	104.48	104.88	100.50	+3.04%	5.95M	aa.aa	23/10
Optowide Tech	132.51	133.46	117.30	+1.29%	8.67M	aa.aa	23/10
Jovo Energy	28.37	28.50	27.32	+0.78%	7.69M	aa.aa	23/10
BES	119.48	121.25	105.56	+7.45%	16.34M	aa.aa	23/10
SYE	87.28	87.68	80.28	+0.96%	13.76M	aa.aa	23/10
Guolian Minsheng Securities	8.29	8.30	8.10	-0.12%	29.42M	aa.aa	23/10
Pylon Tech	37.87	37.99	35.20	+2.99%	6.22M	aa.aa	23/10
Bank of Chongqing Co	10.64	10.72	10.51	-0.47%	12.9M	aa.aa	23/10
Caida Securities Co	6.14	6.14	5.87	+1.82%	30.29M	aa.aa	23/10
Ningbo Deye Tech	70.11	70.37	66.80	+3.16%	12.16M	aa.aa	23/10
ZWSOFT	52.73	53.45	47.29	+6.72%	5.48M	aa.aa	23/10
APT Medical	268.00	269.00	249.99	+3.92%	1.69M	aa.aa	23/10
Xiamen Bank Co	6.71	6.74	6.55	+1.05%	16.46M	aa.aa	23/10
Qingdao Baheal Medical	22.60	22.85	20.46	+6.30%	10.05M	aa.aa	23/10
Xinjiang Daqo	16.67	16.80	16.38	+0.60%	11.69M	aa.aa	23/10
GD Shenling	73.09	74.00	64.87	+2.76%	13.6M	aa.aa	23/10
CIMC Vehicles	7.15	7.22	6.88	+2.88%	18.39M	aa.aa	23/10
Yiheda	25.45	25.60	23.37	+6.00%	12.64M	aa.aa	23/10
CTGR	3.34	3.35	3.28	+0.91%	120.51M	aa.aa	23/10
SD Rainbow	43.05	43.27	42.08	+0.58%	2.47M	aa.aa	23/10
Shenzhen Jove Enterprise	105.47	107.06	92.56	+4.43%	8.21M	aa.aa	23/10
Chengdu RML Tech	26.49	26.59	24.73	+2.12%	5.96M	aa.aa	23/10
China Telecom	6.84	6.88	6.62	+1.79%	158.56M	aa.aa	23/10
China Railway Special Cargo Logistics	3.46	3.48	3.39	+0.29%	10.49M	aa.aa	23/10
MotoMotion China	35.48	35.54	33.25	+2.10%	1.87M	aa.aa	23/10
Zhuzhou CRRC Times Electric	47.10	47.58	45.89	-0.67%	6.76M	aa.aa	23/10
Kidswant	6.72	6.72	6.37	+3.23%	19.02M	aa.aa	23/10
China Resources Chemical Innovative Materials	6.67	6.70	6.35	+1.06%	7.22M	aa.aa	23/10
Shenzhen Urban Transport Planning Center	18.55	18.62	16.80	+3.75%	8.96M	aa.aa	23/10
XTC New Energy Materials Xiamen	37.34	37.48	34.49	+4.62%	8.08M	aa.aa	23/10
MinmetalsHN	6.80	6.81	6.37	+2.87%	27.08M	aa.aa	23/10
Shanghai Awinic Technology	54.49	54.87	48.91	+5.25%	4.29M	aa.aa	23/10
GalaxyCore	13.20	13.28	12.44	+3.94%	23.43M	aa.aa	23/10
Puya Semiconductor Shanghai	295.90	295.90	264.28	+9.59%	13.24M	aa.aa	23/10
Zhuhai CosMX Battery	14.72	14.80	13.30	+5.90%	38.72M	aa.aa	23/10
China Energy Engineering	2.30	2.31	2.26	-0.43%	296.27M	aa.aa	23/10
Jinan Shengquan	30.60	30.70	28.21	+1.56%	21.44M	aa.aa	23/10
Shanghai Rural Commercial Bank	8.68	8.71	8.48	+1.40%	29.91M	aa.aa	23/10
Qilu Bank	6.50	6.56	6.40	-0.31%	72.89M	aa.aa	23/10
AIMA Technology	18.80	19.40	18.40	-4.18%	18.39M	aa.aa	23/10
Servyou Software	48.29	48.29	43.00	+10.00%	16.27M	aa.aa	23/10
Eastern Air Logistics	17.87	17.95	17.50	+0.68%	6.94M	aa.aa	23/10
Guobang Pharma	15.35	15.39	14.99	+0.46%	4.69M	aa.aa	23/10
Zhejiang Publishing Media	7.56	7.66	7.41	-0.66%	12.95M	aa.aa	23/10
Kunshan Dongwei Technology	44.91	45.28	40.20	+1.15%	15.39M	aa.aa	23/10
China Railway Construction Heavy Industry	4.05	4.05	3.96	+1.00%	24.65M	aa.aa	23/10
Shandong Weigao Orthopaedic Device	22.08	22.08	20.88	+3.32%	1.3M	aa.aa	23/10
Hangzhou Honghua Digital Technology Stock	47.58	47.96	45.33	+2.79%	1.69M	aa.aa	23/10
Suzhou Recodeal Interconnect System	44.50	44.70	39.62	+2.53%	11.62M	aa.aa	23/10
Shanghai Fudan Microelectronics	54.04	54.58	49.06	+5.34%	19.81M	aa.aa	23/10
Jiangsu Haili Wind Power Equipment Technology	36.93	37.18	34.84	+1.71%	3.49M	aa.aa	23/10
Shanghai Anlogic Infotech	26.41	26.60	23.84	+4.39%	7.91M	aa.aa	23/10
ACM Research Shanghai	235.40	237.42	219.90	+1.42%	4.8M	aa.aa	23/10
Hui Lyu Ecological Tech	25.95	26.26	23.40	+0.66%	26.28M	aa.aa	23/10
Dr	21.85	21.88	20.47	+2.58%	1.29M	aa.aa	23/10
Bank of Lanzhou	2.07	2.08	2.04	0.00%	54.78M	aa.aa	23/10
Yongan Futures	11.78	11.79	11.28	+1.73%	6.04M	aa.aa	23/10
Dosilicon	58.65	58.90	52.90	+3.62%	24.41M	aa.aa	23/10
Dizal Jiangsu Pharmaceutical	63.34	63.85	58.60	+6.01%	7.15M	aa.aa	23/10
Hoymiles Power Electronics	65.69	65.69	62.23	+1.66%	772.81K	aa.aa	23/10
China Southern Power Grid Tech	46.90	47.54	42.70	+0.17%	4.47M	aa.aa	23/10
Focuslight	200.34	202.84	178.26	+0.18%	6.83M	aa.aa	23/10
PRIMARIUS	34.55	34.93	29.99	+11.81%	9.14M	aa.aa	23/10
Sicc	85.88	86.69	76.80	+1.63%	15.95M	aa.aa	23/10
Mabwell Shanghai Bioscience	22.82	22.94	21.01	+4.73%	9.61M	aa.aa	23/10
ASR Microelectronics	91.50	92.32	82.12	+3.84%	11.71M	aa.aa	23/10
China Mobile	99.14	101.33	98.02	+0.14%	19.41M	aa.aa	23/10
Jinko	3.91	3.92	3.77	+1.56%	92.15M	aa.aa	23/10
China Longyuan Power	14.39	14.41	14.21	-0.14%	3.8M	aa.aa	23/10
Anhui Tongguan Copper Foil	82.52	82.99	75.73	+1.07%	18.14M	aa.aa	23/10
BeOne Medicines	277.82	279.45	263.01	+4.96%	4.32M	aa.aa	23/10
Hualan Vac	18.14	18.18	17.28	-0.38%	8.64M	aa.aa	23/10
Jinhui Mining	16.30	16.39	15.70	-0.24%	5.93M	aa.aa	23/10
Shenzhen Han's CNC Technology	166.22	167.48	151.45	+1.34%	3.74M	aa.aa	23/10
Shaanxi Huaqin Tech Industry	42.75	44.66	39.88	-6.41%	8.51M	aa.aa	23/10
iSoftStone Information Technology	36.31	36.50	34.10	+5.37%	20.16M	aa.aa	23/10
Tengyuan Cobalt	36.68	36.79	34.45	+2.75%	6.35M	aa.aa	23/10
Shenzhen KTC Technology	18.51	18.70	17.23	+4.58%	3.94M	aa.aa	23/10
Shaanxi Sirui Advanced Materials	25.67	25.79	23.24	+1.50%	12.69M	aa.aa	23/10
Ningbo PIA Automation Holding	9.30	9.41	8.10	+9.03%	36.51M	aa.aa	23/10
RemeGen	101.17	101.75	93.67	+4.51%	5.95M	aa.aa	23/10
Suzhou Everbright Photonics	168.98	170.67	151.89	+0.02%	13.92M	aa.aa	23/10
Zhongfu Shenying Carbon Fiber	32.90	32.98	30.22	-0.30%	8.91M	aa.aa	23/10
Vanchip	23.79	23.97	21.28	+7.02%	5.5M	aa.aa	23/10
Beijing Jingwei Hirain	55.15	55.54	50.40	+5.85%	2.04M	aa.aa	23/10
Piotech	513.80	516.72	485.00	+0.76%	6.77M	aa.aa	23/10
Fortior Tech (Shenzhen)	190.90	191.97	156.00	+14.67%	5.14M	aa.aa	23/10
Novosense	199.00	200.84	180.51	+4.69%	2.9M	aa.aa	23/10
Zhejiang Chengchang Technology	84.00	84.35	76.50	+1.76%	6.04M	aa.aa	23/10
CNOOC	33.72	34.26	33.37	-0.24%	44.33M	aa.aa	23/10
Sichuan Qiaoyuan Gas A	50.48	51.66	42.80	-0.36%	5.74M	aa.aa	23/10
De Rucci Healthy Sleep	17.54	17.97	16.93	-6.75%	8.69M	aa.aa	23/10
Techwinsemi	251.00	253.98	233.07	+3.22%	32.29M	aa.aa	23/10
Jiangsu Ruitai New Energy Materials	14.64	14.68	13.55	+3.61%	10.38M	aa.aa	23/10
Empyrean Technology	108.20	108.34	96.00	+10.97%	14.43M	aa.aa	23/10
Semitronix	60.86	61.19	54.28	+5.40%	6.55M	aa.aa	23/10
Shenzhen Longsys Electronics	244.68	245.43	230.05	+1.11%	17.41M	aa.aa	23/10
Jwipc Technology	64.21	65.10	55.23	+7.02%	13.85M	aa.aa	23/10
Easy Click Worldwide Network	31.41	31.62	28.34	+6.26%	42.6M	aa.aa	23/10
Linktel Technologies	279.50	290.22	251.48	+4.29%	9.42M	aa.aa	23/10
Mehow Innovative	17.03	17.15	15.86	+3.59%	28.81M	aa.aa	23/10
Hydsoft Technology	34.40	34.65	30.14	+7.00%	12.28M	aa.aa	23/10
JiangXi Tianxin Pharmaceutical	24.62	24.80	24.20	+0.16%	753.4K	aa.aa	23/10
SmartSens	110.16	110.16	104.04	+4.37%	11.02M	aa.aa	23/10
CloudWalk Tech	10.32	10.91	8.98	+10.37%	47.39M	aa.aa	23/10
Hwatsing Tech	203.97	208.47	197.66	-2.02%	10.77M	aa.aa	23/10
Sany Heavy Energy	14.15	14.19	13.41	+2.76%	14.77M	aa.aa	23/10
Loongson Tech	95.00	95.16	89.50	+3.83%	4.15M	aa.aa	23/10
Avic Chengdu Uas	40.83	41.09	38.53	+3.55%	10.38M	aa.aa	23/10
LUSTER LightTech	48.78	48.93	40.90	+12.16%	25.69M	aa.aa	23/10
Orbbec	108.00	108.50	86.80	+18.97%	28.78M	aa.aa	23/10
Bluetrum	75.00	75.60	65.61	+5.56%	5.26M	aa.aa	23/10
Guobo Electronics	63.43	63.80	58.73	+2.42%	3.84M	aa.aa	23/10
InventisBio	15.13	15.22	13.70	+5.22%	17.45M	aa.aa	23/10
Shenzhen China Micro Semicon	34.04	34.19	30.60	+4.96%	9.1M	aa.aa	23/10
Wuxi Taclink Optoelectronics	139.79	140.95	125.00	-0.22%	10.67M	aa.aa	23/10
Hygon Information Tech	201.10	203.48	186.00	+5.28%	27.82M	aa.aa	23/10
Shanghai United Imaging Healthcare	112.18	112.50	109.50	+0.61%	8.22M	aa.aa	23/10
Guizhou Zhenhua Fengguang	35.36	35.50	33.03	+3.21%	4.1M	aa.aa	23/10
MGI Tech	62.52	63.69	58.88	+0.26%	9.34M	aa.aa	23/10
CICT Mobile Communication	10.80	10.87	9.85	+1.98%	44.69M	aa.aa	23/10
Shenyang Fortune Precision	131.33	133.49	119.60	+0.10%	7.74M	aa.aa	23/10
Shanghai V Test Semiconductor Tech	79.10	79.74	71.83	+2.18%	7.48M	aa.aa	23/10
Long Young Electronic Kunshan	43.44	43.70	38.86	+1.24%	8.3M	aa.aa	23/10
Huaxia Eye Hospital	14.64	14.68	14.09	+1.88%	5.07M	aa.aa	23/10
Glory View Technology	122.92	123.62	111.52	+1.13%	10.93M	aa.aa	23/10
GRINM Semiconductor Materials	36.09	36.53	32.85	+3.00%	43.97M	aa.aa	23/10
Forehope Electronic Ningbo	44.82	45.21	40.65	+1.86%	23.55M	aa.aa	23/10
Ruijie Networks	77.00	77.68	71.12	+0.61%	10.83M	aa.aa	23/10
Guangdong Dtech Technology	246.00	248.00	221.64	+0.82%	5.1M	aa.aa	23/10
Ningbo Ocean Shipping	7.92	7.96	7.80	-0.50%	5.59M	aa.aa	23/10
Changzhou Fusion New Material	50.60	50.97	45.13	+1.18%	12.17M	aa.aa	23/10
YDME	33.09	33.28	30.46	-0.57%	16.17M	aa.aa	23/10
Yili Chuanning Biotechnology	7.50	7.52	7.18	-3.85%	23.99M	aa.aa	23/10
Shijiazhuang Shangtai Technology	45.71	45.71	40.79	+10.01%	10.02M	aa.aa	23/10
Ferrotec An Hui Technology	34.18	34.45	31.56	-0.93%	18.51M	aa.aa	23/10
Yuanjie Semiconductor Tech	925.15	934.00	844.16	+0.56%	5.59M	aa.aa	23/10
JoulWatt Tech	75.39	76.33	67.28	+4.48%	16.91M	aa.aa	23/10
Leadmicro	70.63	72.00	64.33	-0.94%	11.83M	aa.aa	23/10
Hangzhou EZVIZ Network	29.72	29.92	27.38	+6.49%	7.97M	aa.aa	23/10
Biwin Storage	164.97	165.50	154.04	+3.43%	25.45M	aa.aa	23/10
Sichuan Biokin Pharmaceutical	267.50	270.25	246.06	+5.73%	2.21M	aa.aa	23/10
Hubei Jianghan New Materials	17.46	17.50	16.72	+1.69%	3.49M	aa.aa	23/10
Hunan Yuneng New Energy Battery	45.77	45.94	42.85	+4.33%	16.31M	aa.aa	23/10
Naruida	18.24	18.28	16.75	+3.28%	5.19M	aa.aa	23/10
SC GOLD	39.47	39.79	37.15	-1.69%	12.17M	aa.aa	23/10
MLoptic	356.49	356.49	318.60	+2.73%	1.29M	aa.aa	23/10
Zhejiang Taotao Vehicles	142.00	143.48	133.36	+0.48%	2.34M	aa.aa	23/10
Jiangsu Xukuang Energy	4.11	4.14	4.08	-0.24%	10.99M	aa.aa	23/10
Shenzhen Intellifusion	53.85	54.19	47.63	+5.67%	11.81M	aa.aa	23/10
Shaanxi Energy Investment	10.11	10.35	10.06	-1.56%	27.37M	aa.aa	23/10
Shenzhen CECport Technologies	20.03	20.04	18.47	+5.64%	26.53M	aa.aa	23/10
Southchip	31.19	31.38	28.24	+6.05%	7.57M	aa.aa	23/10
CITIC Metal	10.08	10.10	9.60	+1.61%	11.29M	aa.aa	23/10
Farsoon Tech	59.37	59.88	52.43	+3.07%	6.58M	aa.aa	23/10
Hefei Chipmore Tech	13.77	13.90	12.44	+2.61%	27.35M	aa.aa	23/10
Peric Special Gases	149.15	150.25	138.30	+0.32%	10.39M	aa.aa	23/10
Nexchip Semiconductor	28.03	28.29	25.63	+3.78%	25.94M	aa.aa	23/10
Sanbo Hospital Management	48.57	48.75	45.21	+3.32%	5.93M	aa.aa	23/10
United Nova Tech	8.13	8.18	7.74	+2.78%	122.94M	aa.aa	23/10
SZ Skyverse	258.56	260.64	242.00	-0.30%	9.9M	aa.aa	23/10
Hunan Aerospace Huanyu	35.79	36.00	32.05	+2.02%	3.7M	aa.aa	23/10
CSI Solar	8.00	8.02	7.67	+1.78%	35.38M	aa.aa	23/10
Sichuan Huafeng	77.17	78.00	69.98	+2.20%	12.28M	aa.aa	23/10
Guangdong Mingyang Electric	37.48	37.90	35.98	+0.21%	5.8M	aa.aa	23/10
Anhui XDLK Microsystem	34.80	36.09	31.23	-2.30%	12.79M	aa.aa	23/10
Nanjing Les Information Tech	38.54	38.63	34.00	+2.50%	4.15M	aa.aa	23/10
Shenzhen Zesum Technology	187.90	197.10	170.00	-3.64%	9.04M	aa.aa	23/10
Shenzhen SEICHI Tech	312.77	314.97	280.07	+0.27%	4.58M	aa.aa	23/10
Baimtec Material	52.22	52.28	50.28	+0.42%	2.33M	aa.aa	23/10
Shenzhen VMAX NEW ENERGY	27.47	27.69	25.32	+3.27%	5.22M	aa.aa	23/10
Harbin Fuerjia Technology	20.46	20.51	19.69	+1.99%	4.49M	aa.aa	23/10
Zhejiang Rongtai Electric Material	56.77	57.50	51.87	+5.32%	27.06M	aa.aa	23/10
Huaqin Tech	72.33	72.76	67.55	+4.09%	12.99M	aa.aa	23/10
Hua Hong Grace	165.50	167.53	151.30	+0.98%	21.19M	aa.aa	23/10
Googol Technology	27.70	27.89	24.16	+9.70%	15.39M	aa.aa	23/10
Guangzhou Guanggang Gases Energy	26.24	26.65	24.00	+2.42%	27.18M	aa.aa	23/10
Gambol Pet	36.47	36.65	34.98	+3.23%	4.14M	aa.aa	23/10
Jiujiang Defu Technology	72.19	73.09	65.80	+0.49%	25.6M	aa.aa	23/10
Grandit	17.44	17.64	15.74	+0.52%	50.82M	aa.aa	23/10
SlingIntelDrive	121.81	124.97	106.88	+9.75%	17.26M	aa.aa	23/10
Suzhou Centec Communications	214.29	217.30	193.77	+1.08%	7.13M	aa.aa	23/10
Beijing Jingyi Automation	117.49	119.60	109.03	-1.24%	5.13M	aa.aa	23/10
Shanghai Jinjiang Shipping	12.43	12.66	12.36	-1.43%	9.18M	aa.aa	23/10
Hsino Tower	4.01	4.02	3.86	+0.75%	17.23M	aa.aa	23/10
Chongqing Polycomp International	20.84	21.00	19.09	+1.12%	89.74M	aa.aa	23/10
Grandtop Yongxing	14.12	14.32	13.95	-0.21%	5.77M	aa.aa	23/10
XiAn NovaStar Tech	167.53	167.88	153.27	+6.78%	1.33M	aa.aa	23/10
Wafer Works Shanghai	20.35	20.50	18.33	+3.93%	10.81M	aa.aa	23/10
Chengdu Sino Microelectronics Tech	21.40	21.48	19.50	+3.63%	5.88M	aa.aa	23/10
Shanghai Longcheer Tech	44.14	44.14	38.40	+9.99%	40.61M	aa.aa	23/10
SigmaStar Technology	113.73	115.33	99.60	+9.56%	22.02M	aa.aa	23/10
Delton Technology Guangzhou	116.30	116.98	108.42	-2.27%	11.86M	aa.aa	23/10
Capital Securities	13.97	14.10	13.45	+3.02%	22.93M	aa.aa	23/10
Wuhan Dameng Database	184.80	186.38	171.00	+5.48%	1.7M	aa.aa	23/10
Ugreen	49.10	49.30	45.51	+5.93%	3.64M	aa.aa	23/10
Suzhou Kematek	67.47	68.20	62.10	+0.18%	8.87M	aa.aa	23/10
Hebei Broadcasting Wireless Media	23.56	23.75	21.21	+2.88%	15.4M	aa.aa	23/10
Intsig Information	95.02	95.98	87.60	+5.99%	6.07M	aa.aa	23/10
Zhonghe Shangda	20.68	20.76	19.41	+0.88%	4.39M	aa.aa	23/10
Suzhou Tianmai Thermal Technology	256.50	267.00	231.86	-1.91%	2.9M	aa.aa	23/10
Laplace Renewable Energy	37.76	37.98	34.81	+1.21%	6.2M	aa.aa	23/10
Maxio Technology	47.56	47.86	43.03	+3.39%	7.84M	aa.aa	23/10
Chengdu Jiachi Electronic	37.95	38.25	35.50	+3.27%	1.96M	aa.aa	23/10
Sprint Precision	60.82	61.76	55.67	+3.77%	4.15M	aa.aa	23/10
Zhejiang E P Equipment	33.60	33.65	32.75	+1.20%	1.44M	aa.aa	23/10
Air China Cargo	3.83	3.83	3.74	+1.06%	26.72M	aa.aa	23/10
Tianhe Magnetics	28.39	28.46	26.95	+1.39%	2.48M	aa.aa	23/10
Hubei Sinophorus Electronic	59.65	60.18	54.81	+1.64%	7.62M	aa.aa	23/10
HyperStrong	135.70	136.27	126.01	+2.76%	3.15M	aa.aa	23/10
Hanshow Technology	37.31	37.65	34.91	+3.93%	5.57M	aa.aa	23/10
Shenzhen SOFARSOLAR	21.95	22.89	20.00	-7.73%	15.71M	aa.aa	23/10
CAC Nantong Chemical	21.10	21.20	20.29	+0.76%	1.43M	aa.aa	23/10
Heilongjiang Tianyouwei	48.94	49.09	47.21	+2.43%	1.27M	aa.aa	23/10
Shandong Weigao Blood Purification	29.48	29.50	28.60	+1.45%	1.23M	aa.aa	23/10
Zhongce Rubber	40.48	40.65	39.87	-0.39%	3.53M	aa.aa	23/10
Arashi Vision	105.89	106.62	92.88	+8.85%	14.89M	aa.aa	23/10
HENGHUI Technology	51.01	51.37	45.37	+5.18%	5.16M	aa.aa	23/10
Beijing E Town Semiconductor	18.25	18.31	17.01	+2.99%	37.32M	aa.aa	23/10
Huadian New Energy	3.93	3.93	3.84	+0.77%	103.29M	aa.aa	23/10
Yangzhou Tinfulong	25.47	25.55	24.72	+1.43%	1.27M	aa.aa	23/10
Higold	32.29	32.43	30.45	+4.30%	3.3M	aa.aa	23/10
Suzhou Inovance Automotive	13.59	13.65	12.96	+2.95%	8.84M	aa.aa	23/10
Shanghai C D INNOSTIC Medical	18.64	18.98	17.11	+7.50%	5.78M	aa.aa	23/10
Techstorm Advanced Material	11.79	11.82	11.18	+1.64%	5.64M	aa.aa	23/10
Dynamic Electronics	92.31	92.49	86.65	+2.28%	1.86M	aa.aa	23/10
MarcoPolo Holdings	14.74	14.76	14.17	+0.55%	2.88M	aa.aa	23/10
ESWIN Material	21.25	21.48	19.21	+2.66%	25.09M	aa.aa	23/10
Wuhan Healthgen Biotechnology	31.50	31.75	29.40	+3.52%	2.75M	aa.aa	23/10
BeBetter Med	17.01	17.19	15.98	+0.65%	5.58M	aa.aa	23/10
Delijia	38.62	38.69	36.45	+3.59%	1.59M	aa.aa	23/10
Daming Electronics	24.17	24.23	22.48	+3.47%	1.67M	aa.aa	23/10
Csg Digital Power Grid Res	19.56	19.67	18.23	+3.55%	9.52M	aa.aa	23/10
XM Hengkun	36.09	36.44	32.85	+3.17%	3.24M	aa.aa	23/10
Moore Threads	384.18	388.84	334.12	+11.36%	7.54M	aa.aa	23/10
Biocytogen Pharmaceuticals	82.68	83.25	78.40	+0.02%	3.2M	aa.aa	23/10
China National Uranium	57.40	57.50	55.50	+1.61%	3.49M	aa.aa	23/10
Xiamen UX IC	229.18	230.18	205.19	+2.86%	1.54M	aa.aa	23/10
Maxone Semiconductor	271.75	275.89	254.13	+0.38%	1.6M	aa.aa	23/10
Shuangxin	11.47	11.48	10.88	+1.68%	5.51M	aa.aa	23/10
Shenzhen CSL Vacuum Science and	284.43	290.78	263.21	+0.94%	557.31K	aa.aa	23/10
Zhejiang Zhenshi New Materials	14.70	14.70	14.01	+1.38%	4.71M	aa.aa	23/10
Insightlifetech	28.50	28.87	26.46	+3.75%	1.99M	aa.aa	23/10
CETC Lantian	38.09	38.10	34.90	+3.00%	6.5M	aa.aa	23/10
MetaX Integrated Circuits (Shanghai)	488.00	493.97	421.00	+13.46%	5.95M	aa.aa	23/10
Seeya Technology	47.00	48.02	40.59	+11.59%	7.2M	aa.aa	23/10
Chengdu Hongming Electronics	89.47	89.85	82.50	+3.24%	2.33M	aa.aa	23/10
XiAn Taijin New	96.80	97.81	87.22	-1.07%	3.92M	aa.aa	23/10
Luoyang Shenglong Mining	18.62	18.72	17.53	+1.42%	7.4M	aa.aa	23/10
JX Redboard	66.88	67.45	61.29	-0.40%	7.54M	aa.aa	23/10
Sanrui Intelligence	89.70	94.12	79.11	+8.77%	4.74M	aa.aa	23/10
SJ Semiconductor	94.94	95.66	87.20	+3.20%	14.29M	aa.aa	23/10
Semight Instruments	1,117.00	1,128.96	1,032.00	+3.23%	2.23M	aa.aa	23/10
Changyu Holding	49.50	49.93	46.01	+2.00%	6.11M	aa.aa	23/10
Beijing Victory Electric	36.64	36.76	34.05	+3.10%	2.61M	aa.aa	23/10
Tianhai Auto Electronics	31.75	31.98	29.01	+4.75%	4.36M	aa.aa	23/10
Quanzhou Jiadeli Electronics	38.43	38.54	34.97	+2.23%	2.3M	aa.aa	23/10
Wuhan Changjin Photonics	217.50	218.78	192.81	+4.49%	1.48M	aa.aa	23/10
Wuxi Rich	29.92	30.00	26.89	+3.78%	5.09M	aa.aa	23/10
CGTE	40.89	41.13	36.62	+4.55%	2.58M	aa.aa	23/10
Dapustor	390.30	398.88	346.00	+9.63%	10.83M	aa.aa	23/10

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Canadian Natural	77.12	+2.15%	4.93M
Hut 8	85.750	-4.32%	585.48K
Telus	12.34	-0.24%	7.77M
Whitecap Resources	20.43	+0.89%	7.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	15.93	+58.53%	25.25
Aa Aa Aaaaa	15.93	+58.53%	25.25
Aaaaaaaaaaaaa	15.50	+58.23%	24.53
Aaaaaa	15.50	+58.23%	24.53
A A A Aaaaaaaaaaa	2.97	+53.48%	4.56
Aa Aaa	2.97	+53.48%	4.56
A Aa A	4.91	+50.99%	7.41

Name	Last	Upside	Fair Value
Aa Aaaaaaa	15.93	+58.53%	25.25
Aa Aa Aaaaa	15.93	+58.53%	25.25
Aaaaaaaaaaaaa	15.50	+58.23%	24.53
Aaaaaa	15.50	+58.23%	24.53
A A A Aaaaaaaaaaa	2.97	+53.48%	4.56
Aa Aaa	2.97	+53.48%	4.56
A Aa A	4.91	+50.99%	7.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS China A (HSCAII)

HS China A Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

THTF

CNRE

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

BTBP

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

FOSUNPHARMA

Grinm Materials

Quzhou Xin'an