Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.39 | 5.35 | 5.41 | 5.36 | +0.75% | 48.46M | 5.39+0.75% | 08/05 | |
601390 China Railway Group Ltd Class A | 6.57 | 6.54 | 6.65 | 6.52 | +0.46% | 43.02M | 6.57+0.46% | 08/05 | |
601669 Power Construction Corp of China Ltd | 5.15 | 5.09 | 5.16 | 5.09 | +1.18% | 40.88M | 5.15+1.18% | 08/05 | |
600170 Shanghai Construction Group Co Ltd | 2.37 | 2.35 | 2.38 | 2.34 | +0.85% | 37.17M | 2.37+0.85% | 08/05 | |
601618 Metallurgical Corporation of China Ltd | 3.27 | 3.25 | 3.28 | 3.25 | +0.61% | 32.74M | 3.27+0.61% | 08/05 |
Name | Price |
---|---|
002761 Zhejiang Construction Investment | 8.93+0.32+3.72% |
002233 Tapai Group A | 7.17+0.21+3.02% |
002372 Weixing New Mat A | 18.04+0.46+2.62% |
603098 Center International | 9.93+0.23+2.37% |
000672 Shangfeng Cement A | 7.06+0.17+2.47% |
Name | Price |
---|---|
600606 Greenland Holdings | 1.82+0.02+1.11% |
601800 China Communications Construction | 9.01+0.03+0.33% |
601668 China State Construction | 5.39+0.04+0.75% |
600820 Shanghai Tunnel | 6.91+0.04+0.58% |
601390 China Railway A | 6.57+0.03+0.46% |