Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.84 | 8.92 | 8.76 | -0.04 | -0.45% | 42.02M | 22:02:25 | ||
37 Interactive Entertainment Network Tech | 16.77 | 16.85 | 16.61 | +0.11 | +0.66% | 13.82M | 22:34:12 | ||
3Peak | 91.80 | 93.12 | 89.00 | +2.40 | +2.69% | 494.35K | 22:09:38 | ||
Aba Chemicals | 7.19 | 7.29 | 7.08 | -0.17 | -2.31% | 26.85M | 22:34:15 | ||
Accelink Tech A | 34.86 | 35.11 | 34.40 | -0.04 | -0.12% | 13.86M | 22:34:18 | ||
ACM Research Shanghai | 80.37 | 81.26 | 78.28 | +2.08 | +2.66% | 902.57K | 22:09:50 | ||
Addsino | 7.21 | 7.26 | 7.17 | +0.02 | +0.28% | 5.21M | 22:34:18 | ||
Advanced Micro Fabrication | 138.67 | 139.00 | 136.49 | +1.97 | +1.44% | 882.02K | 21:59:16 | ||
Aecc Aero Engine Control | 20.44 | 20.51 | 20.15 | +0.13 | +0.64% | 5.28M | 22:34:18 | ||
AECC Aviation Power | 35.99 | 36.12 | 35.50 | +0.26 | +0.73% | 3.62M | 22:02:08 | ||
Aerospace CH UAV | 16.16 | 16.20 | 15.93 | -0.03 | -0.19% | 7.30M | 22:34:15 | ||
Agricultural Bank China A | 4.38 | 4.43 | 4.38 | -0.05 | -1.13% | 92.63M | 21:59:15 | ||
Aier Eye Hospital Group | 13.05 | 13.08 | 12.88 | +0.14 | +1.08% | 25.02M | 22:34:15 | ||
AIMA Technology | 36.61 | 36.96 | 35.49 | +1.03 | +2.90% | 2.18M | 22:09:30 | ||
Aisino Corp | 8.53 | 8.56 | 8.45 | +0.07 | +0.83% | 4.11M | 22:02:27 | ||
All Winner Technology Co Ltd | 19.97 | 20.15 | 19.79 | +0.31 | +1.58% | 4.58M | 22:34:18 | ||
Amlogic Shanghai | 57.89 | 57.96 | 56.10 | +1.79 | +3.19% | 985.06K | 21:59:17 | ||
Amoy Diagnostics | 22.37 | 22.47 | 21.84 | +0.30 | +1.36% | 1.86M | 22:34:06 | ||
Amperex Tech A | 208.18 | 210.00 | 206.20 | +4.95 | +2.44% | 11.34M | 22:34:15 | ||
Andon Health A | 45.62 | 46.73 | 45.37 | -1.30 | -2.77% | 15.60M | 22:34:18 | ||
Angang Steel A | 2.37 | 2.39 | 2.34 | +0.02 | +0.85% | 13.82M | 22:34:18 | ||
Angel Yeast | 32.08 | 32.35 | 31.74 | +0.05 | +0.16% | 6.45M | 22:02:25 | ||
Anhui Anke BioTech Group | 10.98 | 11.04 | 10.63 | +0.28 | +2.62% | 42.61M | 22:34:18 | ||
Anhui Conch Cement | 23.40 | 23.48 | 23.18 | +0.18 | +0.78% | 2.39M | 22:02:13 | ||
Anhui Guangxin Agrochemical | 15.64 | 15.65 | 15.33 | +0.26 | +1.69% | 2.01M | 21:59:26 | ||
Anhui Huaheng Biotechnology Co | 123.00 | 124.37 | 120.99 | +1.01 | +0.83% | 488.29K | 22:09:42 | ||
Anhui Hwasu | 2.83 | 2.85 | 2.81 | +0.02 | +0.71% | 1.30M | 22:10:01 | ||
Anhui Kouzi Distillery | 43.39 | 43.39 | 42.90 | +0.57 | +1.33% | 1.54M | 21:59:26 | ||
Anhui Yingjia Distillery | 74.92 | 75.10 | 74.11 | +0.37 | +0.50% | 382.90K | 21:59:19 | ||
Anhui Zhongding A | 13.79 | 13.87 | 13.56 | +0.14 | +1.03% | 6.58M | 22:34:18 | ||
Anji Microelectronics Tech | 166.50 | 166.50 | 163.14 | +3.50 | +2.15% | 181.13K | 21:59:30 | ||
Anker Innovations | 87.58 | 88.14 | 86.01 | +0.62 | +0.71% | 686.20K | 22:34:12 | ||
Antong | 2.30 | 2.31 | 2.25 | +0.04 | +1.77% | 8.90M | 22:02:03 | ||
Aodong A | 14.96 | 14.96 | 14.76 | +0.19 | +1.29% | 4.31M | 22:34:21 | ||
Apeloa A | 15.71 | 15.79 | 15.10 | +0.05 | +0.32% | 19.04M | 22:34:18 | ||
ApicHope Pharmaceutical | 24.14 | 24.21 | 23.57 | +0.50 | +2.12% | 2.15M | 22:34:18 | ||
APT Medical | 530.73 | 535.98 | 523.64 | -3.27 | -0.61% | 91.60K | 22:09:37 | ||
Arawana | 32.23 | 32.39 | 31.91 | +0.21 | +0.66% | 1.98M | 22:34:15 | ||
ArcSoft Corp | 34.00 | 34.20 | 33.00 | +1.00 | +3.03% | 2.15M | 21:59:23 | ||
Arctech Solar Holding | 107.00 | 108.57 | 104.32 | +2.00 | +1.91% | 524.50K | 22:09:51 | ||
Arrow Home | 9.37 | 9.40 | 9.22 | +0.18 | +1.96% | 1.20M | 22:34:18 | ||
Asia Potash International Investment Guangzhou | 19.09 | 19.20 | 18.55 | +0.43 | +2.30% | 8.34M | 22:34:18 | ||
ASR Microelectronics | 41.49 | 41.52 | 40.68 | +0.64 | +1.57% | 847.17K | 22:09:54 | ||
Asymchem Laboratories Tian Jin | 85.61 | 86.17 | 83.96 | +1.34 | +1.59% | 2.38M | 22:34:18 | ||
Aucksun A | 8.73 | 8.96 | 8.66 | +0.23 | +2.71% | 21.25M | 22:34:21 | ||
Autek China | 19.59 | 19.59 | 19.19 | +0.37 | +1.93% | 3.14M | 22:34:15 | ||
Autel Intelligent Technology | 27.66 | 27.79 | 26.59 | +0.96 | +3.60% | 2.44M | 22:09:59 | ||
Autobio Diagnostics | 57.17 | 57.18 | 56.01 | +0.58 | +1.02% | 1.01M | 21:59:25 | ||
Avary | 27.18 | 27.24 | 26.54 | +0.20 | +0.74% | 10.30M | 22:34:18 | ||
AVIC Airborne Systems | 12.42 | 12.48 | 12.24 | 0.00 | 0.00% | 14.68M | 22:02:14 | ||
Avic Aircraft A | 23.45 | 23.64 | 23.13 | +0.24 | +1.03% | 9.77M | 22:34:21 | ||
Avic Aviation Hi Tech | 19.88 | 19.88 | 19.54 | +0.22 | +1.12% | 4.86M | 21:59:27 | ||
Avic Chengdu Uas | 37.91 | 38.25 | 37.36 | +0.01 | +0.03% | 1.62M | 22:09:45 | ||
AVIC Heavy Machinery | 19.39 | 19.54 | 18.81 | +0.30 | +1.57% | 15.98M | 22:02:24 | ||
AVIC Jonhon Optronic Technology | 35.66 | 35.85 | 35.18 | +0.29 | +0.82% | 5.11M | 22:34:15 | ||
Avic Shenyang Aircraft | 39.75 | 39.90 | 39.30 | -0.01 | -0.03% | 2.46M | 22:02:11 | ||
Avicopter PLC | 44.66 | 44.80 | 43.40 | +0.08 | +0.18% | 4.07M | 22:02:00 | ||
B-Soft Co Ltd | 4.37 | 4.40 | 4.29 | +0.09 | +2.10% | 11.42M | 22:34:15 | ||
Bafang Electric Suzhou Co | 37.31 | 37.51 | 36.15 | +1.16 | +3.21% | 460.66K | 22:10:00 | ||
Bank of Beijing | 5.56 | 5.60 | 5.55 | -0.02 | -0.36% | 11.83M | 22:02:11 | ||
Bank of Changsha Co | 8.19 | 8.23 | 8.12 | +0.07 | +0.86% | 5.57M | 22:09:57 | ||
Bank of Chengdu | 15.06 | 15.18 | 14.95 | +0.12 | +0.80% | 7.68M | 21:59:27 | ||
Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 53.80M | 22:02:13 | ||
Bank of Chongqing Co | 7.45 | 7.49 | 7.40 | +0.06 | +0.81% | 2.70M | 22:09:55 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.88 | -0.04 | -0.58% | 16.78M | 21:59:24 | ||
Bank of Guiyang | 5.61 | 5.63 | 5.57 | +0.03 | +0.54% | 6.67M | 21:59:17 | ||
Bank of Hangzhou | 13.06 | 13.16 | 12.93 | +0.12 | +0.93% | 7.11M | 21:59:27 | ||
Bank of Jiangsu | 8.05 | 8.10 | 8.02 | +0.01 | +0.12% | 22.04M | 21:59:26 | ||
Bank of Lanzhou | 2.54 | 2.54 | 2.51 | +0.03 | +1.19% | 12.28M | 22:34:21 | ||
Bank of Nanjing | 9.19 | 9.29 | 9.18 | +0.01 | +0.11% | 4.71M | 22:02:26 | ||
Bank Of Ningbo A | 23.16 | 23.32 | 22.86 | +0.22 | +0.96% | 9.00M | 22:34:21 | ||
Bank of Suzhou | 7.45 | 7.53 | 7.40 | +0.04 | +0.54% | 16.89M | 22:34:21 | ||
Bank of Xi'An Co | 3.53 | 3.56 | 3.52 | 0.00 | 0.00% | 7.20M | 22:10:01 | ||
Bank Qingdao | 3.45 | 3.47 | 3.40 | +0.05 | +1.47% | 11.19M | 22:34:18 | ||
Bank Zhengzhou | 1.93 | 1.93 | 1.91 | +0.02 | +1.05% | 16.88M | 22:34:15 | ||
BaoJi Titanium | 28.12 | 28.25 | 27.72 | +0.44 | +1.59% | 1.91M | 22:02:19 | ||
Baolihua A | 5.62 | 5.65 | 5.56 | +0.03 | +0.54% | 14.53M | 22:34:18 | ||
Baoshan Iron & Steel | 6.85 | 6.90 | 6.84 | +0.01 | +0.15% | 12.68M | 22:02:23 | ||
Baowu Magnesium Tech | 18.47 | 18.62 | 17.93 | +0.49 | +2.73% | 4.83M | 22:34:06 | ||
Bbca A | 6.60 | 6.60 | 6.45 | +0.14 | +2.17% | 6.17M | 22:34:18 | ||
BBMG A | 1.83 | 1.84 | 1.80 | +0.02 | +1.10% | 10.05M | 21:59:14 | ||
Befar Group | 4.22 | 4.25 | 4.15 | +0.05 | +1.20% | 5.95M | 21:59:27 | ||
Beibuwan Port A | 8.22 | 8.24 | 8.09 | +0.11 | +1.36% | 6.37M | 22:34:12 | ||
Beijing Balance Medical Technology Co | 118.50 | 118.97 | 117.03 | +0.91 | +0.77% | 37.61K | 22:08:11 | ||
Beijing Bei | 28.16 | 28.38 | 27.84 | +0.28 | +1.00% | 4.99M | 22:34:15 | ||
Beijing Capital | 2.90 | 2.92 | 2.87 | +0.02 | +0.69% | 19.31M | 22:02:26 | ||
Beijing Cisri Gaona Materials Tech | 17.72 | 17.77 | 17.37 | -0.02 | -0.11% | 10.13M | 22:34:21 | ||
Beijing Compass | 45.13 | 45.35 | 44.95 | +0.21 | +0.47% | 2.83M | 22:34:18 | ||
Beijing CTJ Information Technology | 30.17 | 30.69 | 29.61 | -0.07 | -0.23% | 1.46M | 22:34:12 | ||
Beijing Dahao Tech | 13.87 | 13.89 | 13.51 | +0.28 | +2.06% | 2.65M | 21:59:27 | ||
Beijing Easpring Material Tech | 46.73 | 48.00 | 43.80 | +4.91 | +11.74% | 51.71M | 22:34:09 | ||
Beijing Enlight Media | 9.20 | 9.38 | 9.14 | -0.08 | -0.86% | 13.46M | 22:34:18 | ||
Beijing Gehua CATV Network | 6.90 | 6.93 | 6.81 | +0.09 | +1.32% | 2.73M | 22:02:09 | ||
Beijing Geoenviron Tech | 7.03 | 7.03 | 6.95 | +0.03 | +0.43% | 2.87M | 21:59:11 | ||
Beijing Huafeng Test & Control Technology Co | 117.80 | 120.00 | 116.01 | -0.20 | -0.17% | 665.73K | 22:09:51 | ||
Beijing Jingwei Hirain | 62.70 | 63.29 | 61.57 | +0.74 | +1.19% | 493.34K | 22:09:41 | ||
Beijing Jingyuntong Tech | 3.52 | 3.52 | 3.37 | +0.15 | +4.45% | 15.46M | 21:59:14 | ||
Beijing Kingsoft Office | 294.44 | 294.55 | 290.34 | +0.78 | +0.27% | 435.75K | 21:59:17 | ||
Beijing Kunlun Tech | 38.45 | 38.87 | 38.20 | +0.10 | +0.26% | 22.62M | 22:34:18 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 6.35M | 22:34:21 | ||
Beijing Piesat Information Technology Co | 24.61 | 24.70 | 23.72 | +0.61 | +2.54% | 4.73M | 21:59:17 | ||
Beijing Roborock Technology Co | 439.52 | 453.40 | 438.00 | -5.36 | -1.21% | 299.79K | 22:09:34 | ||
Beijing Sinnet Tech | 9.19 | 9.25 | 9.08 | +0.10 | +1.10% | 5.33M | 22:34:15 | ||
Beijing Strong Biotech | 18.67 | 18.68 | 18.38 | +0.11 | +0.59% | 998.00K | 22:34:21 | ||
Beijing Tiantan Bio | 30.16 | 30.16 | 29.70 | +0.15 | +0.50% | 1.72M | 22:02:24 | ||
Beijing Tongrentang | 44.75 | 44.90 | 44.44 | -0.03 | -0.07% | 2.30M | 22:02:25 | ||
Beijing TRS Information Tech | 15.51 | 15.70 | 15.31 | +0.26 | +1.71% | 9.19M | 22:34:18 | ||
Beijing Ultrapower Software | 9.17 | 9.22 | 9.11 | +0.07 | +0.77% | 19.61M | 22:34:18 | ||
Beijing United Information Technology Co | 27.30 | 27.70 | 26.81 | +0.50 | +1.87% | 9.44M | 22:09:59 | ||
Beijing Venustech | 19.19 | 19.33 | 19.00 | +0.18 | +0.95% | 3.40M | 22:34:18 | ||
Beijing Wandong Medical Technology | 15.57 | 15.57 | 15.19 | +0.22 | +1.43% | 1.30M | 21:59:12 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.62 | 69.18 | 68.18 | -0.03 | -0.04% | 1.18M | 22:09:59 | ||
Beijing Xinleineng Technology | 9.57 | 9.68 | 9.31 | +0.27 | +2.90% | 4.84M | 22:34:12 | ||
Beijing YanDong MicroElectronic | 16.38 | 16.42 | 16.03 | +0.30 | +1.87% | 798.87K | 22:09:39 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.50 | 35.60 | 34.69 | +0.60 | +1.72% | 1.52M | 22:10:00 | ||
Beijing-Shanghai High Speed | 5.15 | 5.15 | 5.12 | +0.02 | +0.39% | 27.37M | 21:59:16 | ||
Bestechnic Shanghai Co | 127.34 | 127.88 | 125.70 | +1.56 | +1.24% | 123.18K | 22:08:57 | ||
Bestore | 15.67 | 15.69 | 15.41 | +0.19 | +1.23% | 783.80K | 21:59:23 | ||
Bethel Automotive A | 57.00 | 57.08 | 55.91 | +0.87 | +1.55% | 695.37K | 21:59:29 | ||
Betta Pharma | 44.42 | 44.48 | 42.95 | +1.22 | +2.82% | 2.75M | 22:34:21 | ||
BIEM.L .FDLKK Garment | 29.36 | 29.37 | 29.04 | +0.18 | +0.62% | 1.41M | 22:34:21 | ||
Binjiang Re A | 6.86 | 7.18 | 6.85 | +0.13 | +1.93% | 54.72M | 22:34:18 | ||
Biwin Storage Tech | 52.61 | 53.16 | 51.99 | +0.90 | +1.74% | 6.34M | 22:09:58 | ||
Bloomage Bio | 63.05 | 63.18 | 62.50 | -0.08 | -0.13% | 682.65K | 21:59:13 | ||
Bluestar Adisseo | 10.07 | 10.21 | 10.04 | -0.08 | -0.79% | 2.92M | 22:02:25 | ||
BMC Medical | 90.10 | 90.20 | 88.06 | +1.05 | +1.18% | 224.92K | 22:34:03 | ||
Boc Intl | 10.25 | 10.26 | 10.15 | +0.11 | +1.08% | 3.68M | 21:59:29 | ||
Bona Film | 7.14 | 7.22 | 7.06 | +0.07 | +0.99% | 3.06M | 22:34:00 | ||
Bozhon Precision Industry Technology Co | 20.50 | 20.62 | 19.79 | +0.58 | +2.91% | 1.44M | 22:09:58 | ||
Bright Dairy & Food | 9.05 | 9.07 | 8.99 | +0.04 | +0.44% | 2.28M | 22:02:23 | ||
BrightGene | 35.04 | 35.49 | 34.17 | +0.61 | +1.77% | 3.18M | 21:59:27 | ||
Broad-Ocean A | 5.33 | 5.38 | 5.28 | +0.06 | +1.14% | 11.54M | 22:34:21 | ||
Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.24 | +0.02 | +0.28% | 5.49M | 22:34:18 | ||
BYD A | 226.62 | 228.40 | 226.15 | +0.39 | +0.17% | 3.27M | 22:34:15 | ||
C&S Paper A | 8.86 | 8.89 | 8.73 | +0.13 | +1.49% | 3.38M | 22:34:21 | ||
C*Core Tech | 21.98 | 22.12 | 21.65 | +0.23 | +1.06% | 1.40M | 22:09:59 | ||
Caitong Securities | 7.63 | 7.64 | 7.55 | +0.10 | +1.33% | 10.29M | 21:59:29 | ||
Camel Group | 8.47 | 8.50 | 8.28 | +0.21 | +2.54% | 3.31M | 22:02:25 | ||
Canmax Tech | 21.98 | 22.20 | 21.46 | +0.83 | +3.92% | 11.91M | 22:34:18 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.00 | +0.00% | 0 | 07/05 | ||
Cathay Biotech | 53.86 | 54.75 | 53.66 | -1.44 | -2.60% | 1.45M | 22:09:56 | ||
CECEP Solar Energy | 5.23 | 5.26 | 5.15 | +0.07 | +1.36% | 15.66M | 22:34:18 | ||
CECEP Wind-Power | 3.180 | 3.190 | 3.130 | +0.040 | +1.27% | 12.29M | 21:59:27 | ||
Center International | 9.97 | 9.97 | 9.69 | +0.27 | +2.78% | 3.01M | 21:59:15 | ||
Centre Testing Intl Shenzhen | 12.92 | 13.00 | 12.75 | +0.16 | +1.25% | 4.66M | 22:34:18 | ||
CETC Cyberspace Security Tech | 17.56 | 17.73 | 17.45 | +0.04 | +0.23% | 3.38M | 22:34:18 | ||
CETC Digital Technology | 19.71 | 19.71 | 19.46 | +0.27 | +1.39% | 1.31M | 21:59:25 | ||
CETC Energy Joint Stock | 12.27 | 12.28 | 12.16 | +0.14 | +1.15% | 1.61M | 22:02:20 | ||
Cetc Potevio Science Tech | 24.22 | 24.40 | 23.96 | +0.05 | +0.21% | 3.82M | 22:34:09 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 47.16M | 22:34:21 | ||
Chacha Food | 37.20 | 37.30 | 36.10 | +0.66 | +1.81% | 2.62M | 22:34:21 | ||
Changchun BCHT Biotechnology | 40.84 | 41.20 | 40.18 | +0.39 | +0.96% | 1.34M | 22:09:53 | ||
Changchun High A | 119.37 | 119.45 | 116.52 | +2.20 | +1.88% | 2.22M | 22:34:21 | ||
Changsha Jingjia Microelectronics | 70.83 | 71.26 | 69.01 | +1.01 | +1.45% | 3.77M | 22:34:18 | ||
Changyu-A A | 25.74 | 25.83 | 25.09 | +0.58 | +2.31% | 1.22M | 22:34:00 | ||
Changzhou Fusion New Material | 58.17 | 58.58 | 56.81 | +1.72 | +3.05% | 369.72K | 22:09:07 | ||
Changzhou Xingyu Auto Lighting | 140.35 | 140.50 | 138.50 | -0.77 | -0.55% | 204.70K | 21:59:28 | ||
Chaozhou Three-circle | 27.94 | 28.25 | 27.87 | -0.12 | -0.43% | 3.11M | 22:34:15 | ||
Chengdu CORPRO Technology Co Ltd | 16.24 | 16.40 | 16.12 | -0.04 | -0.25% | 4.82M | 22:34:21 | ||
Chengdu Kanghong Pharma | 23.83 | 24.02 | 23.25 | +0.28 | +1.19% | 10.34M | 22:34:21 | ||
Chengdu RML Technology Co | 51.47 | 51.99 | 50.88 | +0.33 | +0.65% | 1.53M | 22:34:15 | ||
Chengdu Wintrue Holding | 8.70 | 8.82 | 8.56 | +0.11 | +1.28% | 6.13M | 22:34:18 | ||
Chengdu XGimi Technology Co | 91.76 | 92.47 | 90.80 | +0.30 | +0.33% | 157.88K | 22:09:38 | ||
Chengzhi A | 8.17 | 8.23 | 8.06 | 0.00 | 0.00% | 16.48M | 22:34:21 | ||
Chifeng Jilong Gold Mining | 17.92 | 18.01 | 17.70 | +0.02 | +0.11% | 11.09M | 22:02:23 | ||
China Aerospace | 7.92 | 7.96 | 7.83 | 0.00 | 0.00% | 18.16M | 22:02:22 | ||
China Auto Engineering | 20.23 | 20.25 | 20.02 | +0.05 | +0.25% | 721.90K | 21:59:27 | ||
China Citic Bank A | 7.00 | 7.06 | 6.96 | -0.02 | -0.28% | 18.87M | 21:59:31 | ||
China Coal Energy | 12.23 | 12.52 | 12.22 | -0.15 | -1.21% | 6.71M | 21:59:29 | ||
China Communications Construction | 9.01 | 9.05 | 8.94 | +0.03 | +0.33% | 10.92M | 21:59:28 | ||
China Construction Bank Co | 7.11 | 7.14 | 7.10 | -0.03 | -0.42% | 14.72M | 21:59:17 | ||
China CSSC | 37.26 | 37.44 | 37.10 | +0.05 | +0.13% | 7.57M | 22:02:29 | ||
China Enterprise | 2.80 | 2.83 | 2.79 | +0.01 | +0.36% | 5.77M | 22:02:21 | ||
China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 21.00M | 21:59:29 | ||
China Film | 11.88 | 11.88 | 11.82 | +0.07 | +0.59% | 1.42M | 21:59:27 | ||
China Galaxy A | 12.15 | 12.19 | 12.09 | +0.03 | +0.25% | 12.27M | 21:59:28 | ||
China Grand Auto | 1.49 | 1.50 | 1.47 | +0.01 | +0.68% | 9.39M | 22:02:26 | ||
China Great Wall | 7.56 | 7.59 | 7.51 | +0.08 | +1.07% | 6.27M | 22:34:21 | ||
China Hainan Rubber | 4.82 | 4.85 | 4.74 | +0.06 | +1.26% | 11.14M | 22:02:27 | ||
China Husbandry | 9.14 | 9.19 | 9.00 | +0.09 | +0.99% | 3.47M | 22:02:24 | ||
China International Capital | 33.40 | 33.51 | 33.18 | +0.27 | +0.81% | 4.03M | 22:10:01 | ||
China International Travel | 74.44 | 74.50 | 73.25 | +1.08 | +1.47% | 5.11M | 21:59:29 | ||
China Jushi | 12.55 | 12.65 | 12.45 | +0.04 | +0.32% | 5.93M | 22:02:24 | ||
China Kings Resources | 35.28 | 35.31 | 34.50 | +0.55 | +1.58% | 1.66M | 21:59:25 | ||
China Life Insurance A | 31.15 | 31.39 | 31.07 | -0.07 | -0.22% | 1.77M | 21:59:29 | ||
China Longyuan Power | 18.28 | 18.33 | 18.11 | +0.08 | +0.44% | 2.24M | 22:34:18 | ||
China Medicine | 35.94 | 36.05 | 34.81 | +0.68 | +1.93% | 1.34M | 22:02:24 | ||
China Meheco | 11.33 | 11.36 | 11.21 | +0.04 | +0.35% | 3.85M | 22:02:25 | ||
China Merchants Bank | 34.68 | 34.88 | 34.60 | +0.11 | +0.32% | 10.34M | 22:02:11 | ||
China Merchants Energy Shipping | 9.01 | 9.08 | 8.76 | +0.19 | +2.15% | 25.78M | 21:59:07 | ||
China Merchants Property Operation Service | 11.13 | 11.14 | 10.88 | +0.25 | +2.30% | 4.44M | 22:34:21 | ||
China Merchants Securities | 14.64 | 14.68 | 14.56 | +0.05 | +0.34% | 2.63M | 22:02:23 | ||
China Merchants Shekou | 8.77 | 8.87 | 8.71 | +0.12 | +1.39% | 24.27M | 22:34:21 | ||
China Mobile | 100.89 | 101.25 | 100.52 | -0.14 | -0.14% | 1.88M | 22:09:57 | ||
China National Chemical | 7.49 | 7.57 | 7.28 | +0.18 | +2.46% | 57.60M | 22:02:28 | ||
China National Gold Group Gold Jewellery Co | 11.37 | 11.38 | 11.25 | +0.10 | +0.89% | 2.59M | 22:10:01 | ||
China National Nuclear Power | 8.99 | 9.11 | 8.98 | -0.10 | -1.10% | 30.47M | 21:59:24 | ||
China National Software | 30.34 | 30.38 | 30.09 | +0.23 | +0.76% | 2.38M | 22:02:27 | ||
China Northern Rare Earth Hi-Tech | 20.40 | 20.55 | 20.19 | +0.17 | +0.84% | 13.55M | 22:02:24 | ||
China Nuclear Engineering | 7.80 | 7.81 | 7.68 | +0.10 | +1.30% | 4.99M | 21:59:27 | ||
China Pacific Insurance | 26.58 | 26.68 | 26.47 | +0.08 | +0.30% | 5.06M | 21:59:26 | ||
China Petrol A | 6.40 | 6.45 | 6.39 | -0.02 | -0.31% | 22.32M | 22:02:11 | ||
China Petroleum Engineering | 3.40 | 3.41 | 3.32 | +0.07 | +2.10% | 18.90M | 22:02:24 | ||
China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 27.74M | 21:59:27 | ||
China Railway Construction | 8.61 | 8.64 | 8.57 | +0.04 | +0.47% | 14.22M | 22:02:23 | ||
China Railway Construction Heavy Industry | 4.05 | 4.07 | 4.00 | +0.05 | +1.25% | 6.49M | 22:09:58 | ||
China Railway Hi-tech | 8.02 | 8.07 | 7.88 | +0.10 | +1.26% | 4.25M | 22:02:20 | ||
China Railway Special Cargo Logistics | 4.32 | 4.35 | 4.26 | +0.05 | +1.17% | 9.58M | 22:34:15 | ||
China Resources Boya Bio pharmaceutical | 33.96 | 34.05 | 33.01 | +0.77 | +2.32% | 3.07M | 22:34:12 | ||
China Resources Chemical Innovative Materials | 9.05 | 9.10 | 8.89 | +0.13 | +1.46% | 1.17M | 22:34:03 | ||
China Resources D-C Pharm | 23.14 | 23.16 | 22.73 | +0.26 | +1.14% | 3.48M | 21:59:29 | ||
China Resources Microelectronics | 36.90 | 37.12 | 36.68 | +0.28 | +0.77% | 699.15K | 22:09:44 | ||
China Satellite Communications Co | 16.04 | 16.11 | 15.97 | +0.01 | +0.06% | 5.81M | 22:09:56 | ||
China Science Publishing | 22.97 | 23.00 | 22.81 | +0.17 | +0.75% | 1.66M | 21:59:26 | ||
China Securities | 22.60 | 22.66 | 22.50 | +0.10 | +0.44% | 2.15M | 21:59:23 | ||
China Shenhua Energy SH | 40.72 | 41.00 | 40.61 | -0.43 | -1.04% | 6.98M | 22:02:14 | ||
China Shipbuilding Group | 20.12 | 20.22 | 20.00 | +0.04 | +0.20% | 3.39M | 22:02:25 | ||
China South Media | 12.47 | 12.63 | 12.41 | -0.04 | -0.32% | 2.06M | 22:02:24 | ||
China Southern Power Grid Energy Storage | 10.03 | 10.10 | 9.89 | +0.10 | +1.01% | 2.73M | 22:02:22 | ||
China Southern Power Grid Tech | 29.86 | 30.17 | 29.48 | +0.29 | +0.98% | 1.07M | 22:10:02 | ||
China Spacesat | 25.37 | 25.49 | 25.23 | -0.07 | -0.28% | 2.71M | 22:02:24 | ||
China State Construction | 5.40 | 5.41 | 5.36 | +0.05 | +0.94% | 35.56M | 21:59:17 | ||
China Suntien Green Energy | 8.90 | 8.92 | 8.77 | +0.12 | +1.37% | 1.57M | 22:09:57 | ||
China Telecom | 5.94 | 5.98 | 5.91 | -0.02 | -0.34% | 32.32M | 22:09:56 | ||
China Three Gorges New Energy Group Co | 4.70 | 4.70 | 4.67 | +0.01 | +0.21% | 19.01M | 22:10:01 | ||
China Tianying Inc | 4.84 | 4.89 | 4.78 | +0.03 | +0.62% | 7.88M | 22:34:21 | ||
China Vanke A | 7.22 | 7.36 | 7.18 | +0.02 | +0.28% | 111.01M | 22:34:21 | ||
China Wafer Level CSP | 17.62 | 17.65 | 17.30 | +0.31 | +1.79% | 3.20M | 21:59:27 | ||
China World Trade Center | 23.51 | 23.62 | 23.22 | +0.18 | +0.77% | 410.30K | 22:02:22 | ||
China XD Electric | 7.25 | 7.37 | 7.08 | -0.05 | -0.69% | 95.49M | 22:02:26 | ||
China Yangtze Power | 25.19 | 25.40 | 25.16 | -0.12 | -0.47% | 22.03M | 22:02:21 | ||
China Zheshang | 2.98 | 2.99 | 2.96 | +0.01 | +0.34% | 16.24M | 21:59:26 | ||
China-Singapore Suzhou Industrial Park Development | 8.35 | 8.40 | 8.28 | +0.04 | +0.48% | 1.24M | 22:09:58 | ||
ChinaLin Securities | 11.78 | 11.85 | 11.65 | -0.08 | -0.68% | 7.99M | 22:34:21 | ||
Chinese Universe Publish | 15.44 | 15.60 | 15.41 | -0.11 | -0.71% | 1.63M | 21:59:27 | ||
Chongqing Brewery | 73.28 | 73.56 | 72.68 | +0.04 | +0.06% | 931.50K | 22:02:25 | ||
Chongqing Chuanyi Automation | 26.97 | 26.99 | 26.60 | +0.23 | +0.86% | 466.80K | 21:59:22 | ||
Chongqing Department Store | 26.76 | 26.78 | 26.35 | +0.20 | +0.75% | 849.50K | 22:02:27 | ||
Chongqing Fuling Electric | 14.30 | 14.41 | 14.18 | +0.01 | +0.07% | 3.08M | 22:02:26 | ||
Chongqing Fuling Zhacai | 14.89 | 15.02 | 14.50 | +0.38 | +2.62% | 10.20M | 22:34:21 | ||
Chongqing Gas | 6.08 | 6.14 | 6.03 | +0.05 | +0.83% | 2.44M | 21:59:18 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 12.37M | 22:02:07 | ||
Chongqing Rural Comm | 4.66 | 4.68 | 4.60 | +0.07 | +1.52% | 27.75M | 21:59:29 | ||
Chongqing Sanfeng Environment Group | 8.22 | 8.27 | 8.17 | +0.03 | +0.37% | 2.42M | 22:10:00 | ||
Chongqing Three Gorges | 7.54 | 7.62 | 7.50 | +0.01 | +0.13% | 12.31M | 22:02:14 | ||
Chongqing Water | 5.11 | 5.14 | 5.09 | +0.02 | +0.39% | 3.92M | 22:02:15 | ||
Chongqing Zhifei Bio Products | 36.91 | 36.94 | 36.04 | +0.48 | +1.32% | 9.73M | 22:34:18 | ||
Chow Tai Seng Jewellery | 16.10 | 16.12 | 15.79 | +0.25 | +1.58% | 4.26M | 22:34:21 | ||
CIMC Vehicles Group Co | 9.93 | 10.00 | 9.82 | +0.09 | +0.92% | 4.48M | 22:34:15 | ||
Cinda Real Estate | 3.44 | 3.51 | 3.44 | 0.00 | 0.00% | 4.36M | 22:02:25 | ||
Cinda Securities | 15.67 | 15.84 | 15.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Circuit Tech A | 11.94 | 12.04 | 11.68 | +0.17 | +1.44% | 12.93M | 22:34:18 | ||
CITIC Heavy Industries | 4.47 | 4.48 | 4.35 | +0.10 | +2.29% | 8.59M | 21:59:27 | ||
CITIC Metal | 8.54 | 8.59 | 8.46 | -0.02 | -0.23% | 10.10M | 22:09:57 | ||
CITIC Pacific Special Steel | 16.13 | 16.18 | 15.87 | +0.26 | +1.64% | 4.64M | 22:34:21 | ||
CITIC Securities | 18.95 | 18.98 | 18.82 | +0.17 | +0.91% | 15.93M | 22:02:23 | ||
CMOC | 8.88 | 8.91 | 8.75 | +0.05 | +0.57% | 36.79M | 21:59:29 | ||
CMST Dev | 5.28 | 5.32 | 5.23 | +0.04 | +0.76% | 4.93M | 22:02:19 | ||
CNGR Advanced | 54.49 | 54.99 | 53.00 | +2.37 | +4.55% | 3.77M | 22:34:18 | ||
Cnnc Hua Yuan A | 4.62 | 4.72 | 4.61 | -0.03 | -0.65% | 17.00M | 22:34:21 | ||
CNOOC | 29.03 | 29.28 | 28.92 | -0.03 | -0.10% | 10.57M | 22:09:59 | ||
CNOOC Energy Technology & Services | 4.19 | 4.23 | 4.14 | +0.03 | +0.72% | 15.62M | 22:09:59 | ||
CNPC Capital | 5.85 | 5.86 | 5.81 | +0.02 | +0.34% | 14.37M | 22:34:15 | ||
COFCO Capital Holdings | 8.21 | 8.24 | 8.16 | +0.06 | +0.74% | 9.55M | 22:34:21 | ||
COFCO Tunhe Sugar | 10.33 | 10.38 | 10.20 | +0.10 | +0.98% | 11.18M | 22:02:26 | ||
COSCO Shipping | 12.73 | 12.88 | 12.32 | +0.52 | +4.26% | 89.44M | 21:59:28 | ||
COSCO Shipping Specialized | 6.53 | 6.60 | 6.39 | +0.17 | +2.67% | 26.34M | 22:02:22 | ||
Cr Sanjiu A | 61.52 | 61.55 | 60.45 | +0.62 | +1.02% | 1.61M | 22:34:21 | ||
CRRC A | 7.04 | 7.08 | 7.00 | -0.03 | -0.42% | 30.63M | 21:59:29 | ||
Crystal Optech A | 14.20 | 14.34 | 14.13 | +0.05 | +0.35% | 9.34M | 22:34:21 | ||
Cs Zoomlion A | 8.98 | 9.04 | 8.58 | +0.38 | +4.42% | 43.21M | 22:34:18 | ||
Csg Holding A | 5.69 | 5.69 | 5.61 | +0.08 | +1.43% | 4.74M | 22:34:12 | ||
CSPC Innovation | 35.56 | 35.77 | 33.92 | +1.01 | +2.92% | 5.71M | 22:34:12 | ||
CTS International Logistics | 6.80 | 6.82 | 6.68 | +0.08 | +1.19% | 4.45M | 21:59:22 | ||
Da An Gene A | 7.58 | 7.59 | 7.21 | +0.21 | +2.85% | 18.33M | 22:34:21 | ||
Dahua Tech A | 17.62 | 17.78 | 17.51 | +0.09 | +0.51% | 11.51M | 22:34:15 | ||
Dajin Heavy Ind A | 21.90 | 22.20 | 21.70 | +0.22 | +1.01% | 4.65M | 22:34:21 | ||
Daqin Railway | 7.03 | 7.05 | 6.99 | +0.04 | +0.57% | 41.80M | 22:02:13 | ||
Dawning Information Industry | 46.22 | 46.42 | 45.85 | +0.13 | +0.28% | 8.59M | 21:59:16 | ||
De Rucci Healthy Sleep | 35.30 | 35.50 | 35.11 | +0.13 | +0.37% | 199.70K | 22:34:06 | ||
Denghai Seeds A | 10.17 | 10.18 | 10.01 | +0.18 | +1.80% | 3.82M | 22:34:18 | ||
DEPPON LOGISTICS | 16.38 | 16.48 | 16.02 | +0.28 | +1.74% | 916.40K | 21:59:29 | ||
Desay A | 22.16 | 22.40 | 21.65 | +0.72 | +3.36% | 3.40M | 22:34:18 | ||
Dhc Software A | 5.38 | 5.41 | 5.34 | +0.04 | +0.75% | 6.38M | 22:34:18 | ||
Dmegc Magnetics A | 14.64 | 14.78 | 14.30 | +0.29 | +2.02% | 6.53M | 22:34:21 | ||
Dongfang Electric A | 17.50 | 17.62 | 17.15 | +0.36 | +2.10% | 7.96M | 22:02:26 | ||
Dongfeng Automobile | 7.49 | 7.55 | 7.43 | -0.01 | -0.13% | 11.71M | 22:02:27 | ||
Dongguan Yiheda Automation Co | 24.70 | 24.92 | 24.20 | +0.52 | +2.15% | 2.44M | 22:34:12 | ||
Dongxing Securities | 8.73 | 8.75 | 8.63 | +0.07 | +0.81% | 7.92M | 21:59:29 | ||
Dosilicon | 24.52 | 25.08 | 24.41 | +0.12 | +0.49% | 2.98M | 22:09:58 | ||
Double Medical Tech | 32.88 | 32.88 | 31.69 | +1.03 | +3.23% | 901.30K | 22:34:18 | ||
Dr | 24.96 | 25.08 | 24.87 | +0.11 | +0.44% | 473.40K | 22:32:48 | ||
Ductile Pipes A | 3.82 | 3.83 | 3.76 | +0.03 | +0.79% | 16.37M | 22:34:15 | ||
East Group | 5.58 | 5.64 | 5.49 | +0.11 | +2.01% | 9.97M | 22:34:15 | ||
East Money Information | 13.05 | 13.11 | 13.00 | +0.09 | +0.69% | 51.23M | 22:34:18 | ||
Eastern Air Logistics | 20.83 | 20.83 | 20.28 | +0.30 | +1.46% | 4.47M | 22:10:00 | ||
Eastern Communications A | 10.50 | 10.54 | 10.33 | +0.11 | +1.06% | 3.44M | 22:02:25 | ||
Eastroc Beverage Group Co | 229.50 | 232.09 | 225.03 | +4.70 | +2.09% | 662.02K | 22:10:01 | ||
Ecovacs Robotics | 49.20 | 49.65 | 48.98 | -0.05 | -0.10% | 1.71M | 21:59:26 | ||
Edifier Technology Co Ltd | 13.34 | 13.38 | 12.67 | +0.58 | +4.54% | 16.67M | 22:34:21 | ||
Electric Connector | 44.01 | 44.36 | 43.01 | +0.60 | +1.38% | 2.68M | 22:34:12 | ||
Elion Energy | 1.67 | 1.67 | 1.67 | -0.09 | -5.11% | 769.00K | 22:01:36 | ||
Empyrean Technology | 81.80 | 82.66 | 79.06 | +3.04 | +3.86% | 1.83M | 22:34:15 | ||
ENN Ecological | 18.44 | 18.61 | 18.40 | -0.07 | -0.38% | 1.58M | 22:02:27 | ||
Eoptolink Tech | 83.02 | 83.83 | 81.60 | -0.61 | -0.73% | 9.53M | 22:34:21 | ||
ERDOS Resources A | 12.01 | 12.28 | 11.95 | 0.00 | 0.00% | 4.71M | 22:02:27 | ||
EVE Energy | 39.83 | 40.20 | 38.81 | +2.22 | +5.90% | 28.67M | 22:34:21 | ||
Eyebright Medical Technology Beijing | 150.02 | 150.75 | 147.00 | +1.75 | +1.18% | 260.62K | 22:09:15 | ||
FangDa Carbon Material | 5.28 | 5.33 | 5.20 | +0.05 | +0.96% | 8.53M | 22:02:24 | ||
Fangda Special Steel Tech | 4.14 | 4.17 | 4.11 | +0.05 | +1.22% | 5.13M | 22:02:26 | ||
Fenghua Adv A | 12.49 | 12.55 | 12.28 | +0.14 | +1.13% | 3.24M | 22:34:21 | ||
Fibocom Wireless | 17.12 | 17.20 | 16.99 | +0.07 | +0.41% | 6.71M | 22:34:18 | ||
Financial St A | 2.93 | 2.99 | 2.91 | -0.01 | -0.34% | 12.01M | 22:34:21 | ||
First Capital Securities A | 5.70 | 5.72 | 5.66 | +0.07 | +1.24% | 15.71M | 22:34:18 | ||
Flat Glass Group Co | 27.10 | 27.39 | 26.23 | +1.10 | +4.23% | 6.39M | 22:09:59 | ||
Focus Media Information Technology | 6.54 | 6.57 | 6.49 | +0.04 | +0.62% | 30.13M | 22:34:21 | ||
Foran Energy | 9.78 | 9.80 | 9.65 | +0.11 | +1.14% | 1.92M | 22:33:45 | ||
Foryou | 30.10 | 30.32 | 29.90 | +0.09 | +0.30% | 2.44M | 22:34:15 | ||
Foshan Haitian Food | 39.20 | 39.28 | 38.90 | +0.11 | +0.28% | 1.78M | 21:59:29 | ||
Founder Securities | 8.76 | 8.81 | 8.75 | 0.00 | 0.00% | 34.01M | 21:59:07 | ||
Foxconn Industrial Internet | 24.35 | 24.40 | 24.11 | -0.11 | -0.45% | 31.53M | 21:59:18 | ||
Fujian Anjoy Foods | 96.05 | 96.84 | 95.19 | +0.03 | +0.03% | 735.10K | 21:59:26 | ||
Fujian Boss Software | 12.44 | 12.49 | 12.32 | +0.11 | +0.89% | 1.83M | 22:34:21 | ||
Fujian Funeng | 9.91 | 9.92 | 9.76 | +0.12 | +1.23% | 2.65M | 22:02:28 | ||
Fujian Kuncai Material Tech | 46.48 | 46.48 | 45.23 | +1.12 | +2.47% | 238.50K | 21:59:29 | ||
Fujian Star Net Communic Ltd | 15.10 | 15.14 | 14.95 | +0.11 | +0.73% | 2.33M | 22:34:18 | ||
Fujian Torch Electron Tech | 25.13 | 25.20 | 24.76 | +0.13 | +0.52% | 1.76M | 21:59:29 | ||
Fushun Special Steel | 6.75 | 6.80 | 6.65 | -0.03 | -0.44% | 18.86M | 22:02:21 | ||
Fuyao Glass A | 49.78 | 50.16 | 49.49 | -0.13 | -0.26% | 1.98M | 22:02:10 | ||
Fuzhou Rockchip Electronics Co | 58.28 | 58.55 | 57.00 | +1.28 | +2.25% | 1.09M | 22:10:03 | ||
G-bits Network | 198.50 | 198.50 | 196.50 | +1.90 | +0.97% | 224.50K | 21:59:30 | ||
Gambol Pet | 57.86 | 58.28 | 55.70 | +1.58 | +2.81% | 749.43K | 22:34:15 | ||
Gan Lee Pharmaceuticals | 49.99 | 50.18 | 49.40 | -0.34 | -0.68% | 3.33M | 22:10:02 | ||
Ganfeng Lithium A | 37.11 | 37.52 | 36.18 | +1.28 | +3.57% | 18.76M | 22:34:21 | ||
Gansu Jingyuan A | 3.530 | 3.560 | 3.460 | +0.040 | +1.15% | 12.54M | 22:34:21 | ||
Ganzhou Tengyuan Cobalt New | 46.43 | 47.11 | 44.38 | +1.97 | +4.43% | 6.17M | 22:34:18 | ||
Gd Express Dev A | 10.28 | 10.32 | 10.20 | 0.00 | 0.00% | 2.32M | 22:34:00 | ||
Gd Hydropower A | 4.24 | 4.25 | 4.14 | +0.09 | +2.17% | 15.08M | 22:34:15 | ||
GEM | 7.00 | 7.06 | 6.92 | +0.21 | +3.09% | 116.66M | 22:34:21 | ||
Gemdale Corp | 3.67 | 3.76 | 3.66 | -0.02 | -0.54% | 30.35M | 22:02:23 | ||
Geovis Technology Co | 53.35 | 53.65 | 52.30 | +0.35 | +0.66% | 718.34K | 22:09:45 | ||
Gf Securities A | 13.14 | 13.17 | 13.06 | +0.03 | +0.23% | 8.43M | 22:34:21 | ||
Giant Network | 11.07 | 11.20 | 11.04 | +0.03 | +0.27% | 18.81M | 22:34:21 | ||
GigaDevice Semiconductor | 82.50 | 83.07 | 81.44 | +0.51 | +0.62% | 4.67M | 21:59:28 | ||
Glarun Tech | 14.36 | 14.42 | 14.19 | +0.13 | +0.91% | 1.89M | 22:02:26 | ||
Glodon Software A | 11.65 | 11.76 | 11.46 | +0.14 | +1.22% | 8.27M | 22:34:21 | ||
Goertek A | 16.19 | 16.27 | 16.06 | +0.06 | +0.37% | 14.61M | 22:34:15 | ||
Goke Microelectronics | 50.78 | 51.20 | 50.11 | +0.68 | +1.36% | 997.90K | 22:34:15 | ||
Gold Mantis A | 3.45 | 3.45 | 3.42 | +0.03 | +0.88% | 4.02M | 22:34:21 | ||
Goneo | 124.61 | 125.13 | 123.00 | +1.27 | +1.03% | 533.60K | 22:10:03 | ||
Googol Technology | 33.98 | 34.30 | 33.79 | +0.16 | +0.47% | 688.36K | 22:34:21 | ||
Grandblue Environment | 18.50 | 18.63 | 18.37 | +0.05 | +0.27% | 1.01M | 22:02:27 | ||
Great Star Ind A | 25.86 | 25.98 | 25.42 | +0.40 | +1.57% | 5.62M | 22:34:21 | ||
Great Wall Com A | 9.50 | 9.57 | 9.47 | +0.04 | +0.42% | 8.33M | 22:34:21 | ||
Great Wall Motor | 26.05 | 26.05 | 25.60 | +0.13 | +0.50% | 6.89M | 21:59:26 | ||
Gree Electric A | 42.56 | 42.60 | 42.10 | +0.36 | +0.85% | 12.19M | 22:34:24 | ||
Greenland Holdings | 1.81 | 1.83 | 1.80 | +0.01 | +0.56% | 13.59M | 22:02:28 | ||
Greenworks Jiangsu | 15.65 | 15.66 | 15.38 | +0.22 | +1.43% | 2.20M | 22:34:12 | ||
GRG Banking Equipment | 11.42 | 11.49 | 11.38 | +0.05 | +0.44% | 6.90M | 22:34:21 | ||
Grg Metrology | 15.79 | 15.93 | 15.39 | +0.26 | +1.67% | 7.80M | 22:34:21 | ||
Grinm Materials | 10.00 | 10.02 | 9.75 | +0.25 | +2.56% | 5.29M | 22:02:26 | ||
GRINM Semiconductor Materials | 10.13 | 10.16 | 10.00 | +0.19 | +1.91% | 945.67K | 22:09:46 | ||
Guangdong Dongpeng | 8.03 | 8.16 | 7.89 | +0.22 | +2.82% | 10.49M | 22:34:15 | ||
Guangdong Hec Tech A | 9.04 | 9.11 | 8.93 | +0.12 | +1.34% | 2.28M | 22:02:15 | ||
Guangdong Hongda Blasting A | 22.16 | 22.24 | 21.90 | +0.31 | +1.42% | 1.90M | 22:34:21 | ||
Guangdong Jia Yuan Technology | 15.36 | 15.36 | 14.92 | +0.61 | +4.14% | 2.16M | 21:59:27 | ||
Guangdong Kinlong Hardware | 34.14 | 34.32 | 33.89 | +0.35 | +1.04% | 923.47K | 22:34:06 | ||
Guangdong Marubi | 31.65 | 31.78 | 31.33 | +0.05 | +0.16% | 509.20K | 21:59:28 | ||
Guangdong Shunkong Development Co | 14.48 | 14.54 | 14.09 | +0.20 | +1.40% | 2.03M | 22:34:18 | ||
Guangdong Wencan | 32.58 | 32.61 | 31.80 | +0.55 | +1.72% | 1.15M | 21:59:26 | ||
Guangdong Xinbao A | 17.22 | 17.25 | 16.89 | +0.33 | +1.95% | 3.65M | 22:34:12 | ||
Guanghui Energy | 7.75 | 7.83 | 7.74 | -0.03 | -0.39% | 20.34M | 21:59:26 | ||
Guangshen Railway | 3.34 | 3.37 | 3.31 | 0.00 | 0.00% | 27.59M | 21:59:31 | ||
Guangxi Guiguan | 6.43 | 6.52 | 6.42 | -0.07 | -1.08% | 1.78M | 22:02:25 | ||
Guangxi Wuzhou Zhongheng | 2.49 | 2.50 | 2.45 | +0.02 | +0.81% | 9.51M | 22:02:22 | ||
Guangyu Dev A | 9.56 | 9.58 | 9.41 | +0.17 | +1.81% | 4.19M | 22:34:24 | ||
Guangzhou Automobile A | 8.77 | 8.79 | 8.69 | +0.06 | +0.69% | 6.15M | 22:02:12 | ||
Guangzhou Baiyun Airport | 10.34 | 10.37 | 10.29 | +0.03 | +0.29% | 2.86M | 22:02:16 | ||
Guangzhou Baiyunshan | 32.24 | 32.28 | 32.01 | +0.07 | +0.22% | 1.19M | 22:02:23 | ||
Guangzhou Kingmed Diagnostics | 40.49 | 40.50 | 39.28 | +0.88 | +2.22% | 2.45M | 21:59:25 | ||
Guangzhou Port | 3.41 | 3.43 | 3.35 | +0.04 | +1.19% | 6.82M | 21:59:27 | ||
Guangzhou Restaurant | 18.40 | 18.42 | 18.15 | +0.18 | +0.99% | 660.30K | 21:59:15 | ||
Guangzhou Shiyuan Electronic | 33.00 | 33.15 | 32.73 | +0.27 | +0.83% | 971.90K | 22:34:15 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.46 | 29.62 | 29.18 | -0.15 | -0.51% | 3.23M | 22:34:21 | ||
Guanlu A | 29.83 | 30.45 | 29.60 | +0.22 | +0.74% | 15.45M | 22:34:24 | ||
Guide Infrared A | 7.00 | 7.02 | 6.90 | +0.09 | +1.30% | 7.90M | 22:34:21 | ||
Guizhou Gas A | 7.30 | 7.33 | 7.21 | +0.06 | +0.83% | 922.15K | 21:59:21 | ||
Guizhou Panjiang Coal | 6.10 | 6.14 | 6.04 | +0.04 | +0.66% | 3.88M | 22:02:22 | ||
Guizhou Zhenhua Fengguang | 66.05 | 66.48 | 64.93 | +1.12 | +1.73% | 789.51K | 22:09:58 | ||
Gujing Distill A | 278.35 | 279.96 | 276.51 | +0.87 | +0.31% | 273.96K | 22:34:18 | ||
Guobang Pharma | 17.63 | 17.72 | 17.41 | -0.21 | -1.18% | 2.99M | 22:09:56 | ||
Guobo Electronics | 76.88 | 77.68 | 76.24 | -0.27 | -0.35% | 227.38K | 22:09:59 | ||
Guocheng Mining | 13.75 | 13.86 | 13.57 | 0.00 | 0.00% | 1.31M | 22:34:18 | ||
Guoguang Electric | 69.80 | 70.20 | 67.30 | +1.80 | +2.65% | 323.37K | 22:10:01 | ||
Guosen Securities | 8.86 | 8.92 | 8.84 | +0.01 | +0.11% | 8.19M | 22:34:15 | ||
Guotai Epoint Software | 22.79 | 22.87 | 22.44 | +0.29 | +1.29% | 732.79K | 22:09:47 | ||
Guotai Junan Securities | 13.78 | 13.80 | 13.70 | +0.07 | +0.51% | 4.44M | 21:59:30 | ||
Guoyuan Sec A | 6.80 | 6.82 | 6.73 | +0.06 | +0.89% | 9.90M | 22:34:21 | ||
Haid Group A | 50.75 | 51.15 | 50.33 | +0.08 | +0.16% | 1.14M | 22:34:18 | ||
Haige Communicat A | 11.00 | 11.20 | 11.00 | -0.24 | -2.13% | 22.42M | 22:34:24 | ||
Hailiang A | 9.12 | 9.19 | 8.96 | +0.11 | +1.22% | 4.85M | 22:34:21 | ||
Hainan Haide A | 9.98 | 9.99 | 9.83 | +0.13 | +1.32% | 2.29M | 22:34:21 | ||
Hainan HNA | 3.46 | 3.47 | 3.44 | +0.02 | +0.58% | 5.54M | 22:02:25 | ||
Hainan Jinpan Smart Technology Co | 51.11 | 51.66 | 48.78 | +2.34 | +4.80% | 2.98M | 22:09:43 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.34 | 8.38 | 8.27 | +0.06 | +0.72% | 4.31M | 22:02:28 | ||
Han'S Laser Tech A | 21.11 | 21.24 | 20.81 | +0.25 | +1.20% | 7.94M | 22:34:21 | ||
Hang Zhou Iron & Steel | 5.07 | 5.10 | 4.95 | +0.09 | +1.81% | 5.70M | 22:02:22 | ||
Hangcha | 32.58 | 32.77 | 31.94 | +0.82 | +2.58% | 1.81M | 21:59:22 | ||
Hangjin Technology | 27.08 | 27.48 | 26.90 | -0.22 | -0.81% | 2.98M | 22:34:12 | ||
Hangzhou Chang Chuan Tech | 29.93 | 30.18 | 28.82 | +0.93 | +3.21% | 7.52M | 22:34:15 | ||
Hangzhou Dptech | 12.98 | 13.13 | 12.97 | -0.06 | -0.46% | 3.59M | 22:34:06 | ||
Hangzhou EZVIZ Network | 53.36 | 53.65 | 52.78 | +0.11 | +0.21% | 548.08K | 22:09:45 | ||
Hangzhou First PV Material | 27.90 | 27.90 | 27.26 | +0.89 | +3.29% | 4.10M | 21:59:29 | ||
Hangzhou Honghua Digital Technology Stock | 114.30 | 114.87 | 110.23 | +3.18 | +2.86% | 174.00K | 22:09:58 | ||
Hangzhou Lion Electronics Co | 22.75 | 22.88 | 22.28 | +0.44 | +1.97% | 2.76M | 22:09:56 | ||
Hangzhou Tigermed Consulting | 60.90 | 61.12 | 59.31 | +1.04 | +1.74% | 4.07M | 22:34:21 | ||
Hanhe Cable A | 3.82 | 3.83 | 3.74 | +0.06 | +1.60% | 10.14M | 22:34:21 | ||
Haohua Chemical Science Technology | 32.56 | 32.79 | 31.68 | +0.83 | +2.62% | 969.52K | 22:02:19 | ||
Harbin Boshi Automation A | 15.58 | 15.72 | 15.40 | +0.09 | +0.58% | 3.60M | 22:34:24 | ||
Harbin Fuerjia Technology | 36.35 | 36.70 | 35.88 | -0.59 | -1.60% | 1.99M | 22:34:21 | ||
Hebei Hengshui Laobaigan | 22.28 | 22.55 | 22.11 | +0.03 | +0.14% | 4.80M | 22:02:24 | ||
Hebei Sinopack | 64.52 | 64.78 | 63.52 | +0.50 | +0.78% | 935.52K | 22:34:21 | ||
Hebei Yangyuan ZhiHui | 27.15 | 27.17 | 26.65 | +0.50 | +1.88% | 724.80K | 21:59:28 | ||
Hefei Chipmore Tech | 11.05 | 11.14 | 10.76 | +0.27 | +2.50% | 1.82M | 22:09:59 | ||
Hefei Jianghang Aircraft Equip | 9.86 | 9.92 | 9.78 | +0.03 | +0.30% | 1.66M | 22:09:47 | ||
Hefei Meiya Optoelectronic Tec A | 18.78 | 18.79 | 18.20 | +0.44 | +2.40% | 1.94M | 22:34:18 | ||
Heilongjiang Agriculture | 13.46 | 13.51 | 13.44 | -0.01 | -0.07% | 2.72M | 22:02:11 | ||
Heilongjiang ZBD Pharm | 12.54 | 12.55 | 12.34 | +0.11 | +0.89% | 1.16M | 21:59:17 | ||
Henan Liliang Diamond | 34.02 | 34.38 | 33.83 | +0.29 | +0.86% | 1.21M | 22:34:18 | ||
Henan Mingtai Al.Industrial | 13.45 | 13.55 | 13.23 | +0.18 | +1.36% | 6.23M | 21:59:27 | ||
Hengtong Optic Electric | 14.12 | 14.19 | 13.80 | +0.28 | +2.02% | 19.58M | 22:02:00 | ||
Henzhen Zhaowei Machinery | 68.90 | 69.75 | 66.10 | +4.70 | +7.32% | 5.44M | 22:34:21 | ||
Hepalink Pharm A | 10.59 | 10.62 | 10.30 | +0.06 | +0.57% | 4.89M | 22:34:18 | ||
Hicon Network Technology Shandong | 26.34 | 26.50 | 26.13 | +0.18 | +0.69% | 735.20K | 22:34:18 | ||
Hik Vision Digi A | 33.10 | 33.13 | 32.71 | +0.36 | +1.10% | 7.83M | 22:34:21 | ||
Himile Mechanicl A | 41.41 | 41.67 | 40.73 | +0.31 | +0.75% | 834.80K | 22:34:21 | ||
Hisense Electric | 27.30 | 27.78 | 27.24 | -0.38 | -1.37% | 1.64M | 22:02:26 | ||
Hisense Kelon A | 41.35 | 41.39 | 40.48 | +0.50 | +1.22% | 2.29M | 22:34:21 | ||
Hisoar Pharm A | 6.56 | 6.58 | 6.39 | +0.08 | +1.24% | 3.04M | 22:34:21 | ||
Hithink RoyalFlush Info Network | 120.44 | 121.18 | 119.48 | +0.84 | +0.70% | 2.15M | 22:34:18 | ||
HLA GROUP CORP LTD | 9.24 | 9.32 | 9.17 | +0.08 | +0.87% | 6.70M | 22:02:26 | ||
Hongfa Tech | 28.66 | 28.78 | 28.06 | +0.53 | +1.88% | 2.30M | 22:02:24 | ||
Honglu Steel Con A | 19.88 | 20.10 | 19.15 | +0.71 | +3.70% | 3.55M | 22:34:21 | ||
Hongta Securities | 7.23 | 7.24 | 7.19 | +0.06 | +0.84% | 2.77M | 21:59:25 | ||
Hongyuan Green Energy | 23.30 | 23.30 | 22.28 | +1.07 | +4.81% | 3.36M | 21:59:25 | ||
Hoshine Silicon Industry | 52.89 | 52.89 | 51.94 | +0.75 | +1.44% | 864.10K | 21:59:26 | ||
Hoymiles Power Electronics | 247.82 | 249.22 | 232.20 | +16.32 | +7.05% | 733.04K | 22:10:00 | ||
Hua Xia Bank | 6.66 | 6.72 | 6.65 | -0.01 | -0.15% | 9.77M | 22:02:21 | ||
Huaan Securities | 4.79 | 4.81 | 4.74 | +0.05 | +1.05% | 7.25M | 21:59:28 | ||
Huabao Flavours A | 19.25 | 19.32 | 19.05 | +0.11 | +0.57% | 511.20K | 22:34:09 | ||
Huachuang Yunxin Digital Tech | 7.27 | 7.32 | 7.23 | +0.03 | +0.41% | 8.83M | 22:02:23 | ||
Huadong Med A | 33.91 | 33.93 | 33.15 | +0.58 | +1.74% | 4.96M | 22:34:18 | ||
Huafon Spandex A | 8.40 | 8.47 | 8.32 | +0.02 | +0.24% | 6.42M | 22:34:21 | ||
Huagong A | 32.62 | 32.90 | 32.22 | +0.30 | +0.93% | 13.31M | 22:34:21 | ||
Huaibei Mining Holdings | 19.65 | 19.85 | 19.53 | -0.15 | -0.76% | 3.12M | 22:02:26 | ||
Hualan Biolog A | 19.85 | 19.87 | 19.40 | +0.32 | +1.64% | 4.82M | 22:34:21 | ||
Hualan Biological Bacterin | 23.17 | 23.20 | 22.48 | +0.39 | +1.71% | 1.40M | 22:34:18 | ||
Huali Industrial Group Co | 69.86 | 70.32 | 68.05 | -0.05 | -0.07% | 989.96K | 22:34:12 | ||
Huaneng Lancang River A | 9.39 | 9.47 | 9.38 | -0.06 | -0.64% | 4.72M | 21:59:26 | ||
Huapont Life Sciences | 4.81 | 4.82 | 4.71 | +0.06 | +1.26% | 10.25M | 22:34:15 | ||
Huatai Securities | 13.80 | 13.81 | 13.69 | +0.09 | +0.66% | 10.85M | 21:59:28 | ||
Huatian Tech A | 8.22 | 8.25 | 8.11 | +0.14 | +1.73% | 9.68M | 22:34:18 | ||
Huaxi Securities A | 7.37 | 7.40 | 7.30 | +0.09 | +1.24% | 3.93M | 22:34:21 | ||
Huaxia Eye Hospital | 26.94 | 26.95 | 26.39 | +0.40 | +1.51% | 1.48M | 22:34:15 | ||
Huaxin Cement A | 14.23 | 14.38 | 14.05 | +0.19 | +1.35% | 1.90M | 22:02:26 | ||
HUAYU Auto | 16.43 | 16.46 | 16.30 | +0.05 | +0.30% | 3.65M | 22:02:29 | ||
Hubei Biocause Pharmaceutical | 2.31 | 2.34 | 2.29 | +0.02 | +0.87% | 10.67M | 22:34:18 | ||
Hubei Energy Group Co Ltd | 5.77 | 5.80 | 5.70 | +0.01 | +0.17% | 8.71M | 22:34:24 | ||
Hubei Feilihua Quartz Glass | 29.78 | 29.96 | 29.10 | +0.60 | +2.06% | 3.17M | 22:34:18 | ||
Hubei Hongyuan Pharmaceutical | 17.18 | 17.36 | 16.78 | +0.07 | +0.41% | 6.75M | 22:34:21 | ||
Hubei Jianghan New Materials | 26.04 | 26.10 | 25.66 | +0.42 | +1.64% | 450.18K | 22:09:34 | ||
Hubei Jumpcan Pharm | 41.60 | 41.77 | 41.10 | +0.20 | +0.48% | 1.75M | 22:02:27 | ||
Hubei Wanrun New Energy Tech | 44.11 | 44.33 | 43.00 | +1.68 | +3.96% | 408.10K | 22:09:41 | ||
Hubei Xingfa Chemicals | 24.20 | 24.83 | 23.40 | +0.52 | +2.20% | 15.34M | 22:02:20 | ||
Huizhou Desay A | 111.88 | 115.35 | 111.88 | -4.10 | -3.54% | 3.39M | 22:34:21 | ||
Humanwell Healthcare | 20.25 | 20.27 | 19.84 | +0.27 | +1.35% | 5.16M | 22:02:23 | ||
Humon Smelting A | 12.69 | 12.76 | 12.46 | +0.10 | +0.79% | 7.48M | 22:34:06 | ||
Hunan Gold Corp | 17.35 | 17.63 | 17.17 | -0.05 | -0.29% | 23.00M | 22:34:24 | ||
Hunan Yuneng New Energy Battery | 39.99 | 40.40 | 38.15 | +2.82 | +7.59% | 13.11M | 22:34:21 | ||
Hunan Zhongke Electric | 10.53 | 10.64 | 10.30 | +0.43 | +4.26% | 20.05M | 22:34:21 | ||
Hundsun Tech | 21.17 | 21.23 | 20.76 | +0.38 | +1.83% | 7.10M | 22:02:24 | ||
Huolinhe Coal A | 21.46 | 21.50 | 20.99 | +0.41 | +1.95% | 6.11M | 22:34:24 | ||
Hwatsing Tech | 183.23 | 184.18 | 175.06 | +8.35 | +4.78% | 742.29K | 22:09:57 | ||
Hygon Information Tech | 76.54 | 77.07 | 75.89 | +0.18 | +0.24% | 3.44M | 22:09:54 | ||
Hz Hangyang A | 28.09 | 28.53 | 27.88 | +0.23 | +0.83% | 2.34M | 22:34:21 | ||
ICBC | 5.39 | 5.41 | 5.38 | -0.02 | -0.37% | 52.74M | 21:59:29 | ||
IEIT SYSTEMS | 39.00 | 39.39 | 38.89 | -0.04 | -0.10% | 20.17M | 22:34:24 | ||
Iflytek A | 44.39 | 44.74 | 44.21 | +0.05 | +0.11% | 8.49M | 22:34:24 | ||
IKD A | 19.24 | 19.26 | 18.82 | +0.34 | +1.80% | 773.70K | 21:59:20 | ||
Imeik | 219.00 | 219.30 | 215.10 | +3.08 | +1.43% | 938.54K | 22:34:21 | ||
Industrial Bank | 16.79 | 16.91 | 16.75 | +0.01 | +0.06% | 9.23M | 22:02:11 | ||
Infore Environment Technology | 4.98 | 5.02 | 4.90 | +0.08 | +1.63% | 8.57M | 22:34:21 | ||
InfoVision Optoelectronics Kunshan | 3.52 | 3.54 | 3.49 | +0.03 | +0.86% | 1.16M | 22:10:03 | ||
Ingenic Semiconductor | 63.34 | 63.88 | 62.80 | +0.40 | +0.64% | 2.25M | 22:34:21 | ||
Injet Electric | 47.80 | 48.14 | 46.91 | +0.93 | +1.98% | 2.17M | 22:34:03 | ||
Inmyshow Digital Technology | 4.53 | 4.54 | 4.48 | +0.05 | +1.12% | 3.81M | 21:59:31 | ||
Inner Mongolia Dazhong Mining Co | 11.14 | 11.17 | 10.82 | +0.30 | +2.77% | 5.66M | 22:34:21 | ||
Inner Mongolia First Machinery | 8.12 | 8.14 | 8.05 | +0.05 | +0.62% | 2.35M | 22:02:25 | ||
Inner Mongolia OJing Science | 40.33 | 40.73 | 39.56 | +0.74 | +1.87% | 2.53M | 22:34:06 | ||
Inner Mongolia Yili | 28.24 | 28.37 | 28.16 | +0.01 | +0.04% | 10.95M | 22:02:12 | ||
iRay Technology | 214.80 | 216.43 | 208.10 | +3.02 | +1.43% | 228.62K | 22:09:43 | ||
iSoftStone Information Technology | 41.03 | 41.85 | 40.89 | +0.09 | +0.22% | 13.19M | 22:34:21 | ||
Jack Sewing Machine | 29.31 | 29.50 | 28.87 | +0.25 | +0.86% | 552.25K | 21:59:26 | ||
Jade Bird Fire Alarm | 14.91 | 14.95 | 14.74 | +0.12 | +0.81% | 1.06M | 22:34:21 | ||
Jafron Biomedical | 29.21 | 29.44 | 28.53 | +0.57 | +1.99% | 4.21M | 22:34:21 | ||
Jason Furniture Hangzhou | 35.56 | 35.60 | 35.00 | +0.56 | +1.60% | 622.70K | 21:59:26 | ||
JCET | 26.64 | 26.66 | 26.11 | +0.44 | +1.68% | 5.77M | 22:02:20 | ||
JCHX Mining Management | 52.66 | 52.87 | 51.56 | +0.41 | +0.79% | 949.60K | 21:59:26 | ||
Jereh Oilfield A | 32.48 | 32.62 | 31.51 | +0.74 | +2.33% | 4.09M | 22:34:24 | ||
Jianghai Capacitor A | 16.02 | 16.16 | 16.00 | +0.04 | +0.25% | 2.46M | 22:34:21 | ||
Jiangnan Chemica A | 4.91 | 4.96 | 4.85 | +0.04 | +0.82% | 10.85M | 22:34:21 | ||
Jiangsu Boqian New Materials Stock Co | 25.84 | 25.87 | 24.01 | +1.13 | +4.57% | 6.60M | 22:10:02 | ||
Jiangsu Changshu Rural Bank | 8.24 | 8.34 | 8.12 | +0.11 | +1.35% | 13.09M | 21:59:24 | ||
Jiangsu Cnano | 33.01 | 33.05 | 30.88 | +2.34 | +7.63% | 9.36M | 21:59:25 | ||
Jiangsu Expressway | 11.44 | 11.56 | 11.44 | -0.06 | -0.52% | 1.84M | 22:02:23 | ||
Jiangsu Financial A | 5.23 | 5.25 | 5.16 | +0.06 | +1.16% | 9.01M | 21:59:27 | ||
Jiangsu Goodwe Power Supply Technology | 100.88 | 102.60 | 96.24 | +4.36 | +4.52% | 1.98M | 22:09:54 | ||
Jiangsu Guomao Reducer Co | 15.02 | 15.04 | 14.74 | +0.12 | +0.81% | 4.39M | 22:09:57 | ||
Jiangsu Guotai A | 7.93 | 7.96 | 7.66 | +0.26 | +3.39% | 11.05M | 22:34:18 | ||
Jiangsu Guoxin | 8.33 | 8.36 | 8.23 | +0.08 | +0.97% | 4.42M | 22:34:21 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.88 | 50.42 | 49.61 | +0.58 | +1.18% | 631.80K | 22:34:21 | ||
Jiangsu Hengli Hydraulic | 52.60 | 52.69 | 51.31 | +1.37 | +2.67% | 2.07M | 22:02:21 | ||
Jiangsu Hengrui | 46.94 | 46.95 | 46.31 | +0.52 | +1.12% | 4.70M | 22:02:12 | ||
Jiangsu Hengshun | 8.33 | 8.35 | 8.27 | +0.08 | +0.97% | 1.09M | 22:02:24 | ||
Jiangsu Information Network | 3.07 | 3.08 | 3.04 | +0.03 | +0.99% | 4.80M | 21:59:27 | ||
Jiangsu Jiejie Microelectronics | 16.29 | 16.46 | 16.21 | +0.06 | +0.37% | 3.60M | 22:34:18 | ||
Jiangsu Kanion Pharm | 20.18 | 20.22 | 19.69 | +0.33 | +1.66% | 2.01M | 22:02:26 | ||
Jiangsu King's Luck Brewery | 56.80 | 57.51 | 56.56 | -0.13 | -0.23% | 824.60K | 21:59:26 | ||
Jiangsu Leadmicro Nano Tech | 31.52 | 31.80 | 31.00 | +0.62 | +2.01% | 870.26K | 22:10:00 | ||
Jiangsu Linyang Energy | 6.71 | 6.72 | 6.59 | +0.11 | +1.67% | 4.68M | 22:02:24 | ||
JIANGSU LOPAL TECH | 10.39 | 10.40 | 10.21 | +0.36 | +3.59% | 5.02M | 21:59:28 | ||
Jiangsu Nata Opto Electr Material | 25.25 | 25.44 | 25.04 | +0.28 | +1.12% | 3.33M | 22:34:18 | ||
Jiangsu Pacific Quartz | 73.28 | 73.28 | 71.88 | +1.24 | +1.72% | 2.24M | 21:59:26 | ||
Jiangsu Phoenix Publishing | 10.41 | 10.43 | 10.33 | -0.03 | -0.29% | 2.70M | 21:59:27 | ||
Jiangsu Provincial Agri | 10.59 | 10.62 | 10.47 | +0.06 | +0.57% | 2.15M | 21:59:21 | ||
Jiangsu Ruitai New Energy Materials | 21.35 | 21.80 | 20.46 | +1.57 | +7.94% | 28.60M | 22:34:21 | ||
Jiangsu Shagang A | 4.30 | 4.32 | 4.18 | +0.10 | +2.38% | 16.67M | 22:34:18 | ||
Jiangsu Xinquan Automotive | 43.06 | 43.20 | 42.70 | +0.22 | +0.51% | 782.00K | 21:59:23 | ||
Jiangsu Xukuang Energy | 5.55 | 5.56 | 5.49 | +0.04 | +0.73% | 3.74M | 22:09:57 | ||
Jiangsu Yangnong Chemical | 66.10 | 66.88 | 65.42 | +0.70 | +1.07% | 901.90K | 22:02:17 | ||
Jiangsu Zijin Rural | 2.65 | 2.66 | 2.64 | +0.01 | +0.38% | 10.22M | 21:59:31 | ||
Jiangxi Copper A | 25.57 | 25.77 | 25.40 | +0.12 | +0.47% | 5.66M | 22:02:13 | ||
Jiangxi Hongdu Aviation | 19.18 | 19.25 | 18.80 | +0.05 | +0.26% | 3.09M | 22:02:11 | ||
Jiangxi Jovo Energy Co | 27.10 | 27.65 | 26.98 | -0.39 | -1.42% | 2.62M | 22:09:58 | ||
Jiangxi Lianchuang | 30.94 | 31.05 | 30.72 | +0.05 | +0.16% | 963.00K | 22:02:23 | ||
JiangXi Tianxin Pharmaceutical | 27.75 | 27.89 | 27.52 | 0.00 | 0.00% | 194.50K | 22:09:41 | ||
Jidong Cement A | 5.18 | 5.20 | 5.10 | +0.07 | +1.37% | 3.10M | 22:34:21 | ||
Jinan Shengquan Share Holding | 20.13 | 20.15 | 19.80 | +0.24 | +1.21% | 1.83M | 22:10:00 | ||
Jinduicheng Molybdenum | 11.47 | 11.53 | 11.33 | +0.19 | +1.68% | 9.24M | 21:59:27 | ||
Jingjin Environmental Protection Co | 23.78 | 24.05 | 23.53 | 0.00 | 0.00% | 1.35M | 22:10:02 | ||
Jinhe Industrial A | 25.20 | 25.60 | 24.93 | +0.19 | +0.76% | 5.24M | 22:34:24 | ||
Jinhui Liquor | 22.18 | 22.18 | 21.79 | +0.29 | +1.32% | 807.30K | 21:59:26 | ||
Jinhui Mining | 13.90 | 13.92 | 13.62 | +0.19 | +1.39% | 843.30K | 22:09:48 | ||
Jinjia Printing A | 4.65 | 4.66 | 4.59 | +0.05 | +1.09% | 3.67M | 22:34:24 | ||
Jinko Power | 3.03 | 3.04 | 2.96 | +0.06 | +2.02% | 20.27M | 22:09:57 | ||
Jinneng Holding Shanxi Coal Industry | 17.65 | 17.89 | 17.46 | -0.19 | -1.06% | 12.44M | 22:02:27 | ||
Jinyu Bio-Tech | 9.66 | 9.76 | 9.32 | +0.18 | +1.90% | 15.09M | 22:02:24 | ||
Jiugui Liquor A | 56.09 | 56.88 | 56.00 | -0.38 | -0.67% | 3.52M | 22:34:24 | ||
Jiuli Metals A | 25.20 | 25.29 | 24.92 | +0.10 | +0.40% | 1.45M | 22:34:24 | ||
Jizhong Energy A | 7.98 | 7.99 | 7.84 | +0.10 | +1.27% | 21.36M | 22:34:24 | ||
Jl Mag Rare-Earth | 15.50 | 15.65 | 15.11 | +0.30 | +1.97% | 7.60M | 22:34:21 | ||
Joincare Pharm | 12.94 | 12.99 | 12.65 | +0.24 | +1.89% | 4.11M | 22:02:21 | ||
Joinn Laboratories China | 18.48 | 18.52 | 17.90 | +0.48 | +2.67% | 7.42M | 21:59:26 | ||
Jonjee Hi-tech | 29.02 | 29.06 | 28.72 | +0.24 | +0.83% | 2.51M | 22:02:27 | ||
JoulWatt Tech | 15.68 | 15.82 | 15.42 | +0.26 | +1.69% | 918.09K | 22:09:52 | ||
Joyoung A | 11.94 | 11.99 | 11.82 | +0.09 | +0.76% | 2.41M | 22:34:24 | ||
Juewei Food | 21.00 | 21.00 | 20.68 | +0.14 | +0.67% | 2.12M | 21:59:29 | ||
Junzheng Energy & Chemical | 4.32 | 4.35 | 4.29 | +0.02 | +0.47% | 7.02M | 22:02:25 | ||
Jx Sp Elec Motor A | 10.11 | 10.20 | 9.92 | +0.35 | +3.59% | 39.76M | 22:34:21 | ||
Kanghua Biological | 65.48 | 65.60 | 62.58 | +2.78 | +4.43% | 1.49M | 22:34:21 | ||
KBC | 40.89 | 41.43 | 39.78 | +1.26 | +3.18% | 1.77M | 22:09:54 | ||
Keboda Technology Co | 76.27 | 77.58 | 75.36 | +0.40 | +0.53% | 338.15K | 22:09:57 | ||
Keda Clean Energy | 10.20 | 10.23 | 10.06 | +0.21 | +2.10% | 3.54M | 22:02:27 | ||
Kelun Pharm A | 34.72 | 34.75 | 33.45 | +1.09 | +3.24% | 7.70M | 22:34:24 | ||
Keshun Waterproof A | 4.56 | 4.63 | 4.52 | +0.06 | +1.33% | 5.28M | 22:34:21 | ||
Kidswant Children Products | 6.64 | 6.70 | 6.45 | +0.22 | +3.43% | 7.28M | 22:34:21 | ||
Kingclean Electric | 28.07 | 28.16 | 27.71 | -0.07 | -0.25% | 578.10K | 21:59:28 | ||
Kingdomway Group A | 17.34 | 17.82 | 16.49 | +0.23 | +1.34% | 17.10M | 22:34:24 | ||
Kingnet Network | 11.550 | 11.600 | 11.340 | +0.130 | +1.14% | 18.76M | 22:34:24 | ||
Kingsemi Co | 95.28 | 96.20 | 88.70 | +6.73 | +7.60% | 3.65M | 22:09:56 | ||
Konfoong Materials | 47.60 | 48.29 | 46.95 | +1.01 | +2.17% | 2.92M | 22:34:21 | ||
KPC Pharm | 23.28 | 23.30 | 22.94 | +0.13 | +0.56% | 1.06M | 22:02:25 | ||
Kstar Science A | 22.34 | 22.58 | 21.67 | +0.70 | +3.23% | 5.15M | 22:34:21 | ||
Kuang Chi Technologies | 19.77 | 20.10 | 19.66 | +0.02 | +0.10% | 15.69M | 22:34:24 | ||
Kunshan Dongwei Technology | 37.07 | 37.80 | 35.46 | +1.61 | +4.54% | 2.04M | 22:10:01 | ||
Kunshan Kinglai Hygienic Materials | 24.26 | 24.55 | 23.48 | +0.33 | +1.38% | 3.62M | 22:34:15 | ||
Kweichow Moutai | 1,761.91 | 1,764.98 | 1,757.30 | -2.06 | -0.12% | 459.84K | 22:02:12 | ||
Lancy A | 17.73 | 17.74 | 17.30 | +0.35 | +2.01% | 1.66M | 22:34:18 | ||
Lantai Industrial | 8.17 | 8.22 | 8.06 | +0.09 | +1.11% | 4.81M | 22:02:27 | ||
Lao Feng Xiang A | 76.45 | 77.06 | 76.21 | -0.58 | -0.75% | 311.90K | 22:02:07 | ||
Lao Jiao A | 190.07 | 192.20 | 189.28 | -0.90 | -0.47% | 2.00M | 22:34:24 | ||
LB | 21.79 | 22.00 | 21.65 | -0.01 | -0.05% | 8.10M | 22:34:24 | ||
Leader Harmonious Drive Systems | 116.60 | 117.40 | 115.00 | +1.63 | +1.42% | 560.95K | 22:09:50 | ||
Lecron Energy Saving Materials | 6.41 | 6.62 | 6.35 | +0.17 | +2.72% | 40.42M | 22:34:24 | ||
Lepu Medical Tech Beijing | 15.10 | 15.10 | 14.74 | +0.25 | +1.68% | 7.60M | 22:34:24 | ||
Leshan Giantstar Farming Husbandry | 35.70 | 36.29 | 35.39 | -0.71 | -1.95% | 1.85M | 21:59:28 | ||
Levima Advanced Materials | 17.80 | 18.04 | 17.60 | +0.35 | +2.01% | 3.28M | 22:34:21 | ||
Leyard Optoelectronic | 4.98 | 5.00 | 4.92 | +0.06 | +1.22% | 5.37M | 22:34:24 | ||
Liangxin Electri A | 7.88 | 7.94 | 7.74 | +0.14 | +1.81% | 5.92M | 22:34:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review