HS China A Low Size Comprehensive (HSCASCI)

Hong Kong

Currency in CNY

3,084.00

+100.28(+3.36%)

Closed02:59:59

Day's Range

2,984.62

3,088.19

52 wk Range

2,398.22

3,544.05

HS China A Low Size Comprehensive Constituents

Real-time streaming quotes of the HS China A Low Size Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	39.32	39.32	38.69	+1.11%	30.81M	aa.aa	01:59:59
Bank of China A	5.43	5.44	5.35	+1.50%	157.75M	aa.aa	01:59:59
Sinopec Shanghai A	2.91	2.92	2.84	+1.75%	36.54M	aa.aa	01:59:59
China Petrol A	6.26	6.27	6.17	+0.81%	134.72M	aa.aa	01:59:59
Guangzhou Baiyun Airport	9.27	9.28	9.05	+2.43%	15.14M	aa.aa	01:59:59
Dongfeng Automobile	6.86	6.90	6.56	+4.57%	49.95M	aa.aa	01:59:59
China World Trade Center	23.45	23.57	23.13	+0.77%	2.07M	aa.aa	01:59:59
Beijing Capital	3.10	3.12	3.05	+1.31%	79.25M	aa.aa	01:59:59
Shanghai International Airport	33.21	33.27	32.38	+2.50%	8.9M	aa.aa	01:59:59
Anhui Expressway	16.80	16.80	16.13	+3.64%	5.02M	aa.aa	01:59:59
Hua Xia Bank	7.53	7.55	7.38	+1.35%	29.34M	aa.aa	01:59:59
Shanghai International Port	5.71	5.74	5.57	+2.15%	32.83M	aa.aa	01:59:59
Baoshan Iron & Steel	6.58	6.60	6.49	+1.08%	51.23M	aa.aa	01:59:59
Shandong Iron and Steel	1.390	1.390	1.320	+4.51%	113.11M	aa.aa	01:59:59
Zhejiang Zheneng Electric	5.30	5.31	5.14	+3.11%	43.18M	aa.aa	01:59:59
CITIC Securities	27.70	27.76	26.55	+4.49%	166.62M	aa.aa	01:59:59
Sany Heavy Industry	15.80	15.85	15.30	+3.20%	59.03M	aa.aa	01:59:59
China Merchants Bank	39.85	39.97	38.90	+2.00%	70.8M	aa.aa	01:59:59
Beijing Gehua CATV Network	6.79	6.79	6.57	+3.82%	15.25M	aa.aa	01:59:59
Avicopter PLC	37.85	37.88	36.75	+2.30%	5.31M	aa.aa	01:59:59
Sichuan Road & Bridge	7.16	7.18	7.06	+1.13%	14.76M	aa.aa	01:59:59
China United Network Comm	4.85	4.85	4.74	+2.32%	214.66M	aa.aa	01:59:59
Hisense Electric	20.47	20.55	19.76	+2.92%	12.98M	aa.aa	01:59:59
SDIC Essence Holdings	7.03	7.04	6.82	+3.08%	35.71M	aa.aa	01:59:59
Wanwei Hi-tech Industry	3.87	3.87	3.77	+2.38%	18.68M	aa.aa	01:59:59
CSSC Steel Structure Eng	12.33	12.36	11.83	+4.14%	23.8M	aa.aa	01:59:59
Nanjing Gaoke	7.25	7.28	7.11	+1.97%	14.46M	aa.aa	01:59:59
Poly Real Estate Group	8.77	8.78	8.60	+1.62%	97.1M	aa.aa	01:59:59
China Meheco	10.78	10.81	10.55	+2.18%	14.64M	aa.aa	01:59:59
Humanwell Healthcare	21.32	21.50	20.70	+1.86%	11.01M	aa.aa	01:59:59
Beijing Tongrentang	37.86	37.89	36.90	+2.24%	7.35M	aa.aa	01:59:59
Tbea Co Ltd	12.29	12.34	11.93	+2.85%	38.17M	aa.aa	01:59:59
Yunnan Yuntianhua	21.60	21.65	21.06	+2.18%	18.5M	aa.aa	01:59:59
SAIC Motor Corp	17.05	17.38	16.20	+4.79%	118.61M	aa.aa	01:59:59
Chongqing Three Gorges	6.74	6.74	6.60	+1.81%	7.77M	aa.aa	01:59:59
Sinolink Securities	8.28	8.31	8.06	+2.73%	42.07M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	22.08	22.10	21.07	+3.61%	63.16M	aa.aa	01:59:59
China Spacesat	26.94	27.02	25.96	+3.78%	15.19M	aa.aa	01:59:59
Zhejiang Orient	4.40	4.42	4.25	+4.02%	43.77M	aa.aa	01:59:59
Shanxi Lanhua Sci-Tech	7.98	7.98	7.78	+2.31%	10.68M	aa.aa	01:59:59
Hang Zhou Iron & Steel	4.88	4.95	4.66	+4.50%	66.61M	aa.aa	01:59:59
State Grid Information Communication	18.18	18.26	17.45	+3.95%	11.75M	aa.aa	01:59:59
Chongqing Brewery	58.12	58.36	57.15	+1.43%	4.14M	aa.aa	01:59:59
Hubei Xingfa Chemicals	21.13	21.25	20.67	+1.10%	16.61M	aa.aa	01:59:59
Polaris Bay	6.93	6.95	6.70	+3.59%	36.01M	aa.aa	01:59:59
Beijing Tiantan Bio	19.42	19.46	19.14	+1.41%	11.72M	aa.aa	01:59:59
Zhongmin Energy	5.39	5.49	5.31	+0.75%	15.99M	aa.aa	01:59:59
Luenmei Quantum	5.39	5.39	5.31	+1.51%	3.33M	aa.aa	01:59:59
Shanghai Construction	2.50	2.52	2.44	+2.88%	106.39M	aa.aa	01:59:59
Sh Belling	36.40	36.45	34.05	+6.84%	65.85M	aa.aa	01:59:59
China Jushi	11.58	11.58	10.81	+5.27%	37.46M	aa.aa	01:59:59
Youngor	8.22	8.24	8.03	+2.37%	21.03M	aa.aa	01:59:59
Antong	2.66	2.66	2.58	+2.70%	28.27M	aa.aa	01:59:59
Zhejiang Juhua	25.18	25.30	24.18	+2.36%	35.84M	aa.aa	01:59:59
Shengyi Tech	25.45	25.56	24.35	+3.20%	29.34M	aa.aa	01:59:59
Yankuang Energy	13.41	13.41	13.07	+2.21%	22.32M	aa.aa	01:59:59
China Husbandry	6.34	6.36	6.16	+2.59%	8.1M	aa.aa	01:59:59
Shanghai Fosun Pharm	24.01	24.04	23.30	+2.26%	11.49M	aa.aa	01:59:59
Jinyu Bio-Tech	6.52	6.52	6.35	+2.52%	14.15M	aa.aa	01:59:59
Grinm Materials	15.81	15.81	14.80	+6.61%	54.75M	aa.aa	01:59:59
Quzhou XinAn Dev	2.92	2.92	2.81	+4.29%	80.6M	aa.aa	01:59:59
Tibet Rhodiola Pharm	35.83	35.88	34.90	+2.66%	2.39M	aa.aa	01:59:59
Zhejiang Medicine	15.55	15.65	15.21	+1.30%	14.87M	aa.aa	01:59:59
Shandong Nanshan	4.000	4.000	3.890	+2.04%	114.96M	aa.aa	01:59:59
Shaanxi Yanchang	4.23	4.24	4.14	+2.42%	20.04M	aa.aa	01:59:59
Guangxi Guiguan	6.37	6.37	6.27	+1.27%	7.87M	aa.aa	01:59:59
YTO Express	13.75	13.77	13.38	+2.46%	18.53M	aa.aa	01:59:59
Guangxi Wuzhou Zhongheng	2.36	2.37	2.29	+3.06%	46.86M	aa.aa	01:59:59
Rising Nonferrous	31.22	31.26	30.35	+1.36%	15.02M	aa.aa	01:59:59
Aisino Corp	8.53	8.56	8.29	+2.77%	16.58M	aa.aa	01:59:59
Zhejiang Jiahua	7.73	7.75	7.54	+1.98%	15.28M	aa.aa	01:59:59
Jiangsu Hengrui	44.29	44.41	42.81	+3.46%	33.78M	aa.aa	01:59:59
Nanjing Iron & Steel	4.48	4.54	4.38	-0.44%	56.06M	aa.aa	01:59:59
ERDOS Resources A	9.20	9.22	8.99	+0.99%	10.88M	aa.aa	01:59:59
Angel Yeast	33.74	33.90	32.68	+2.00%	7.37M	aa.aa	01:59:59
Bluestar Adisseo	12.07	12.07	11.46	+3.78%	11.1M	aa.aa	01:59:59
Shanghai Jahwa	16.11	16.12	15.55	+3.27%	5.65M	aa.aa	01:59:59
Jiangsu Hengshun	7.47	7.48	7.33	+2.19%	9.4M	aa.aa	01:59:59
Wanhua Chemical	67.81	67.99	66.28	+1.68%	17.83M	aa.aa	01:59:59
Henan Pinggao Electric	17.60	17.65	16.57	+6.28%	20.78M	aa.aa	01:59:59
Jiangxi Hongdu Aviation	32.50	32.72	31.79	+1.69%	16.64M	aa.aa	01:59:59
Grandblue Environment	22.56	22.60	21.85	+3.20%	7.58M	aa.aa	01:59:59
Lantai Industrial	7.61	7.63	7.45	+1.87%	18.44M	aa.aa	01:59:59
Tianjin Zhongxin Pharm	30.19	30.28	29.29	+3.04%	3.75M	aa.aa	01:59:59
TDG Holding	7.05	7.06	6.66	+4.91%	23.39M	aa.aa	01:59:59
Guangzhou Baiyunshan	27.22	27.23	26.61	+2.18%	5.59M	aa.aa	01:59:59
Sinomach Automobile	6.10	6.10	5.82	+4.63%	19.9M	aa.aa	01:59:59
China Petroleum Engineering	3.49	3.50	3.34	+3.87%	44.93M	aa.aa	01:59:59
Shan XI Hua Yang New Energy	6.78	6.79	6.66	+1.50%	25.31M	aa.aa	01:59:59
Zhejiang Longsheng	9.59	9.62	9.34	+2.02%	20.31M	aa.aa	01:59:59
Innovation New Material Tech	3.74	3.75	3.64	+2.75%	35.51M	aa.aa	01:59:59
Jiangxi Copper A	21.08	21.11	20.65	+1.05%	25.2M	aa.aa	01:59:59
Jiangxi Lianchuang	46.77	46.89	44.00	+6.03%	13.4M	aa.aa	01:59:59
AVIC Airborne Systems	11.51	11.54	11.22	+2.49%	20.12M	aa.aa	01:59:59
Jiangsu Expressway	14.85	14.98	14.73	+0.13%	9.26M	aa.aa	01:59:59
Haohua Chemical Science Technology	31.44	31.46	30.17	+1.32%	4.79M	aa.aa	01:59:59
Joincare Pharm	10.81	10.86	10.66	+0.93%	15.49M	aa.aa	01:59:59
Gemdale Corp	4.46	4.50	4.32	+2.76%	80.29M	aa.aa	01:59:59
Fujian Longking	12.40	12.45	12.08	+2.06%	15.71M	aa.aa	01:59:59
Minmetals Capital	6.18	6.19	5.94	+4.39%	79.43M	aa.aa	01:59:59
Shenghe Resources	11.06	11.09	10.29	+6.04%	58.64M	aa.aa	01:59:59
Guizhou Panjiang Coal	4.93	4.94	4.82	+2.07%	14.48M	aa.aa	01:59:59
HLA GROUP CORP LTD	7.66	7.71	7.17	+3.79%	82.95M	aa.aa	01:59:59
Fushun Special Steel	5.63	5.64	5.45	+2.93%	33.5M	aa.aa	01:59:59
NARI Tech	23.70	23.87	22.89	+2.16%	22.05M	aa.aa	01:59:59
Tangshan Sanyou	5.18	5.20	5.07	+1.97%	21.24M	aa.aa	01:59:59
Zhejiang Commodities	13.09	13.12	12.67	+3.23%	52.57M	aa.aa	01:59:59
Xiangtan Electric	10.13	10.17	9.76	+4.00%	22.5M	aa.aa	01:59:59
Shanghai Shyndec Pharm	11.49	11.54	11.09	+3.14%	14.03M	aa.aa	01:59:59
KPC Pharm	15.87	15.87	15.35	+1.67%	12.65M	aa.aa	01:59:59
Shandong Hualu Hengsheng	20.66	20.67	20.40	+0.54%	18.85M	aa.aa	01:59:59
COSCO Shipping Specialized	6.80	6.82	6.60	+3.03%	23.17M	aa.aa	01:59:59
North Navigation	10.38	10.39	10.07	+2.17%	29.48M	aa.aa	01:59:59
Zhangzhou Pientzehuang	209.16	209.68	204.49	+2.03%	1.99M	aa.aa	01:59:59
Tongwei Co Ltd	20.71	20.82	20.05	+2.63%	34.18M	aa.aa	01:59:59
BaoJi Titanium	27.82	27.88	26.98	+2.43%	5.69M	aa.aa	01:59:59
Chongqing Fuling Electric	9.72	9.74	9.38	+3.51%	12.03M	aa.aa	01:59:59
Shenzhen Kingdom SCI Tech	17.57	17.58	15.85	+8.26%	43.64M	aa.aa	01:59:59
Shuangliang Eco-Energy	5.25	5.27	4.94	+5.85%	55.37M	aa.aa	01:59:59
China Shipbuilding Group	23.52	23.52	22.43	+4.44%	16.66M	aa.aa	01:59:59
Fujian Funeng	9.27	9.28	9.11	+1.76%	11.91M	aa.aa	01:59:59
Jiangsu Yangnong Chemical	54.31	55.30	53.20	+1.08%	2.36M	aa.aa	01:59:59
Hengtong Optic Electric	15.95	15.99	15.10	+5.07%	53.95M	aa.aa	01:59:59
Yunnan Chihong	5.64	5.65	5.53	+1.44%	60.39M	aa.aa	01:59:59
Zhongjin Gold	12.94	12.94	12.68	+0.78%	58.9M	aa.aa	01:59:59
Keda Clean Energy	8.06	8.08	7.80	+2.28%	12.29M	aa.aa	01:59:59
Fangda Special Steel Tech	4.26	4.54	4.20	+2.90%	124.73M	aa.aa	01:59:59
China Medicine	31.26	31.38	30.69	+1.89%	4.41M	aa.aa	01:59:59
Hainan HNA	3.68	3.68	3.49	+5.44%	78.82M	aa.aa	01:59:59
Kweichow Moutai	1,472.50	1,478.68	1,442.00	+1.98%	3.1M	aa.aa	01:59:59
FangDa Carbon Material	4.71	4.72	4.57	+2.17%	22.79M	aa.aa	01:59:59
Zhejiang Huahai Pharm	15.91	15.98	15.30	+1.34%	23.05M	aa.aa	01:59:59
China Railway Hi-tech	7.55	7.56	7.35	+2.58%	12.72M	aa.aa	01:59:59
Shandong Pharm	24.40	24.46	23.96	+1.20%	10.12M	aa.aa	01:59:59
Shanxi Coal Energy	11.22	11.24	10.97	+1.63%	13.79M	aa.aa	01:59:59
Shenzhen Expressway	12.74	12.85	12.66	+0.39%	4.66M	aa.aa	01:59:59
Xiamen Tungsten	19.80	19.88	19.05	+3.13%	19.01M	aa.aa	01:59:59
Jiangsu Kanion Pharm	13.15	13.15	12.76	+2.73%	8.31M	aa.aa	01:59:59
Hebei Hengshui Laobaigan	19.25	19.26	18.64	+3.05%	17.89M	aa.aa	01:59:59
Glarun Tech	18.52	18.54	17.36	+5.53%	8.91M	aa.aa	01:59:59
Xiamen Faratronic	115.93	116.58	112.10	+1.39%	3.79M	aa.aa	01:59:59
Hubei Jumpcan Pharm	28.28	28.37	27.56	+1.95%	4.61M	aa.aa	01:59:59
Hundsun Tech	26.66	26.70	25.32	+5.46%	41.27M	aa.aa	01:59:59
Zhejiang CONBA Pharm	4.43	4.43	4.33	+2.31%	28.44M	aa.aa	01:59:59
Wolong Electric	18.87	18.87	16.88	+10.03%	137.48M	aa.aa	01:59:59
Tian Di Science & Tech	5.83	5.85	5.67	+2.64%	34.92M	aa.aa	01:59:59
JCET	40.60	40.66	38.12	+4.37%	119.73M	aa.aa	01:59:59
Anhui Conch Cement	23.92	23.96	23.55	+0.46%	14.86M	aa.aa	01:59:59
Shinva Medical Instrument	16.08	16.13	15.76	+2.03%	5.41M	aa.aa	01:59:59
Tsingtao Brewery	75.97	76.20	74.14	+1.97%	3.32M	aa.aa	01:59:59
Henan Zhongfu Industrial	2.900	2.900	2.830	+2.11%	51.67M	aa.aa	01:59:59
Zhejiang XinAn Chemical	8.04	8.07	7.85	+1.77%	12.51M	aa.aa	01:59:59
Bright Dairy & Food	8.16	8.17	8.00	+2.00%	12.48M	aa.aa	01:59:59
Heilongjiang Agriculture	13.78	13.80	13.51	+1.85%	19.7M	aa.aa	01:59:59
Founder Tech	5.31	5.31	4.63	+9.94%	783.32M	aa.aa	01:59:59
Inesa Intelligent Tech A	13.30	13.30	12.38	+7.52%	47.8M	aa.aa	01:59:59
Lao Feng Xiang A	50.74	50.81	49.25	+1.91%	2.33M	aa.aa	01:59:59
Zhejiang Daily Media	9.64	9.66	9.11	+5.13%	18.44M	aa.aa	01:59:59
Shanghai Oriental Pearl Media	7.29	7.32	7.08	+2.97%	22.74M	aa.aa	01:59:59
Shanghai Wanye Enterprises	15.82	15.90	14.75	+7.69%	20.86M	aa.aa	01:59:59
Shenergy	8.88	8.94	8.76	+0.79%	21.12M	aa.aa	01:59:59
Shanghai AJ	4.83	4.84	4.68	+3.87%	15.34M	aa.aa	01:59:59
Shanghai Waigaoqiao Free Trade Zone	11.22	11.25	10.99	+1.63%	4.89M	aa.aa	01:59:59
Shanghai SMI	4.25	4.28	4.13	+2.16%	29.38M	aa.aa	01:59:59
Shanghai Yuyuan Tourist	5.92	5.95	5.81	+1.72%	17.01M	aa.aa	01:59:59
Shanghai Qiangsheng	4.64	4.66	4.55	+1.53%	14.03M	aa.aa	01:59:59
Cinda Real Estate	4.54	4.75	4.30	+1.34%	85.07M	aa.aa	01:59:59
Fuyao Glass A	61.24	61.54	59.36	+2.58%	10.38M	aa.aa	01:59:59
Shanghai Lujiazui Finance A	8.88	8.91	8.69	+1.72%	8.91M	aa.aa	01:59:59
Wuxi Taiji Industry	6.73	6.75	6.38	+4.99%	37.82M	aa.aa	01:59:59
Sichuan Chuantou Energy	15.82	15.86	15.61	+1.09%	22.34M	aa.aa	01:59:59
Qingdao Haier	27.39	27.51	26.88	+0.70%	43.38M	aa.aa	01:59:59
Sichuan Tuopai Shede Wine	58.95	58.96	56.58	+4.17%	7.77M	aa.aa	01:59:59
Sanan Optoelectronics	11.57	11.57	11.05	+4.42%	46.41M	aa.aa	01:59:59
Wuchan Zhongda	4.74	4.75	4.62	+2.60%	43.17M	aa.aa	01:59:59
Tianjin Port	4.58	4.59	4.48	+2.23%	18.85M	aa.aa	01:59:59
CCCC Design Consulting	8.49	8.50	8.32	+1.92%	5.69M	aa.aa	01:59:59
Chongqing Department Store	28.85	30.10	28.54	+2.67%	7.5M	aa.aa	01:59:59
COFCO Tunhe Sugar	9.48	9.50	9.27	+1.94%	23.78M	aa.aa	01:59:59
Liaoning Cheng Da	9.84	9.85	9.44	+4.35%	16.1M	aa.aa	01:59:59
ShanXi Coking	3.78	3.79	3.69	+2.44%	15.04M	aa.aa	01:59:59
HUAYU Auto	16.27	16.39	15.76	+2.84%	14.25M	aa.aa	01:59:59
Wingtech Technology	33.16	33.25	31.18	+5.84%	30.7M	aa.aa	01:59:59
Jiangzhong Pharm	22.06	22.11	21.44	+2.37%	7.36M	aa.aa	01:59:59
Shanghai Jin Jiang Hotels A	25.48	25.56	24.69	+3.49%	8.6M	aa.aa	01:59:59
Avic Shenyang Aircraft	48.28	48.38	46.88	+2.88%	15.1M	aa.aa	01:59:59
Anhui Heli	16.96	16.98	16.36	+3.67%	12.74M	aa.aa	01:59:59
Top Choice Medical Investment	42.03	42.26	41.12	+2.34%	7.48M	aa.aa	01:59:59
China Marine Information Electronics	26.20	26.34	25.14	+3.03%	5.15M	aa.aa	01:59:59
AVIC Heavy Machinery	19.30	19.39	18.51	+3.82%	15.52M	aa.aa	01:59:59
Tibet Urban Dev	10.52	10.59	10.24	+2.14%	12.22M	aa.aa	01:59:59
Eastern Communications A	10.58	10.61	10.11	+4.44%	15.45M	aa.aa	01:59:59
Sichuan Swellfun	47.48	47.48	45.91	+3.62%	5.36M	aa.aa	01:59:59
Shanxi Xinghuacun Fen Wine	180.86	180.99	173.59	+4.21%	7.7M	aa.aa	01:59:59
CMST Dev	6.08	6.09	5.82	+4.47%	39.04M	aa.aa	01:59:59
Huaxin Cement A	11.83	11.86	11.59	+1.28%	10.26M	aa.aa	01:59:59
ENN Ecological	19.97	19.99	19.57	+0.96%	6.55M	aa.aa	01:59:59
J Yuan Trust	3.31	3.32	3.19	+4.09%	49.07M	aa.aa	01:59:59
Shanghai Tunnel	6.37	6.38	6.27	+1.59%	30.23M	aa.aa	01:59:59
Nyocor	5.18	5.18	5.07	+2.17%	15.64M	aa.aa	01:59:59
Shanghai Bailian A	10.28	10.33	9.82	+4.58%	14.89M	aa.aa	01:59:59
Shanghai Mechanical & Electrical A	17.25	17.30	16.28	+5.50%	23.46M	aa.aa	01:59:59
Shanghai Baosight Software A	27.90	27.97	27.06	+3.03%	18.84M	aa.aa	01:59:59
Shanghai Lingang A	9.59	9.66	9.40	+1.16%	8.81M	aa.aa	01:59:59
Wangfujing	13.85	13.85	13.40	+3.59%	32.21M	aa.aa	01:59:59
MengDian HuaNeng Power	4.140	4.160	4.070	+1.47%	47M	aa.aa	01:59:59
Tonghua Dongbao Pharm	7.67	7.69	7.44	+3.23%	11.53M	aa.aa	01:59:59
Shanghai Milkground Food Tech	18.29	18.44	17.87	+2.01%	5.87M	aa.aa	01:59:59
Jonjee Hi-tech	21.73	21.98	21.12	+2.11%	8.23M	aa.aa	01:59:59
MeiHua Holdings	9.67	9.77	9.52	+0.62%	20.88M	aa.aa	01:59:59
Dongfang Electric A	14.69	14.72	14.05	+4.04%	18.37M	aa.aa	01:59:59
CETC Energy Joint Stock	12.75	12.75	12.23	+3.91%	12.05M	aa.aa	01:59:59
China Aerospace	8.49	8.53	8.21	+3.16%	38.12M	aa.aa	01:59:59
Hongfa Tech	32.21	32.48	31.21	+1.54%	10.14M	aa.aa	01:59:59
SDIC Power	15.03	15.08	14.81	+1.28%	25.77M	aa.aa	01:59:59
Inner Mongolia Yili	28.65	28.95	28.21	+0.70%	37.52M	aa.aa	01:59:59
AECC Aviation Power	39.09	39.29	38.47	+0.83%	21.11M	aa.aa	01:59:59
Shanghai Zhangjiang Hi-Tech	25.99	26.12	24.94	+3.09%	43.82M	aa.aa	01:59:59
China Yangtze Power	28.84	28.98	28.72	+0.10%	81.99M	aa.aa	01:59:59
Yueyang Forest & Paper	4.83	4.84	4.61	+3.65%	21.27M	aa.aa	01:59:59
Inner Mongolia First Machinery	9.19	9.47	8.69	+3.49%	92.38M	aa.aa	01:59:59
Sinoma Engineering	9.26	9.29	9.08	+2.09%	13.99M	aa.aa	01:59:59
Anhui Hengyuan Coal and Electricity	8.71	8.72	8.53	+2.23%	7.92M	aa.aa	01:59:59
Tangshan Port	4.300	4.310	4.220	+1.42%	33.39M	aa.aa	01:59:59
Huaibei Mining Holdings	13.41	13.42	13.15	+1.98%	17.1M	aa.aa	01:59:59
Chifeng Jilong Gold Mining	16.92	16.95	16.61	-0.18%	50.06M	aa.aa	01:59:59
China Southern Power Grid Energy Storage	9.75	9.79	9.59	+0.93%	10.77M	aa.aa	01:59:59
Kailuan Energy Chemical	6.37	6.37	6.24	+1.76%	6.83M	aa.aa	01:59:59
China Merchants Securities	17.85	17.91	17.37	+2.88%	27.7M	aa.aa	01:59:59
Jinneng Holding Shanxi Coal Industry	12.81	12.85	12.50	+1.83%	12.63M	aa.aa	01:59:59
Chongqing Iron Steel	1.370	1.370	1.310	+4.58%	128.3M	aa.aa	01:59:59
Daqin Railway	6.29	6.31	6.23	+0.96%	103.43M	aa.aa	01:59:59
Bank of Nanjing	10.48	10.56	10.37	+0.67%	43.19M	aa.aa	01:59:59
Xian LONGi Silicon Materials	15.11	15.15	14.60	+3.28%	67.3M	aa.aa	01:59:59
Ningbo Zhoushan Port	3.65	3.65	3.57	+1.96%	30.62M	aa.aa	01:59:59
Shandong Yulong Gold	11.87	11.90	11.50	+1.71%	13.32M	aa.aa	01:59:59
Sailun Jinyu	14.76	14.76	14.14	+3.72%	47.67M	aa.aa	01:59:59
Ningbo Boway Alloy Material	19.58	19.59	18.30	+5.61%	30.39M	aa.aa	01:59:59
Chongqing Water	4.60	4.62	4.53	+1.55%	8.31M	aa.aa	01:59:59
China South Media	13.41	13.55	13.26	+0.45%	17.03M	aa.aa	01:59:59
Jiangsu Hengli Hydraulic	54.56	54.98	51.16	+4.92%	12.84M	aa.aa	01:59:59
China National Chemical	7.45	7.49	7.30	+1.92%	38.9M	aa.aa	01:59:59
Beijing Sifang Automation	15.85	15.92	15.45	+3.12%	10.53M	aa.aa	01:59:59
Shenzhen Gas	6.66	6.68	6.51	+2.15%	12.29M	aa.aa	01:59:59
Jiangsu Linyang Energy	6.83	6.84	6.65	+2.55%	14.86M	aa.aa	01:59:59
Shaanxi Coal Industry	22.17	22.28	21.86	+0.27%	29.9M	aa.aa	01:59:59
Universal Scientific Industrial	14.85	14.95	14.13	+2.13%	32.95M	aa.aa	01:59:59
Industrial Bank	19.61	19.68	19.22	+1.66%	77.76M	aa.aa	01:59:59
Bank of Beijing	6.00	6.01	5.86	+2.39%	103.32M	aa.aa	01:59:59
China XD Electric	7.26	7.27	6.91	+5.22%	49.63M	aa.aa	01:59:59
China Railway Construction	8.54	8.56	8.38	+2.03%	36.79M	aa.aa	01:59:59
Junzheng Energy & Chemical	5.17	5.18	4.93	+5.08%	102.29M	aa.aa	01:59:59
Guangzhou Automobile A	8.82	8.89	8.24	+5.25%	57.51M	aa.aa	01:59:59
Camel Group	8.00	8.02	7.80	+2.30%	12.19M	aa.aa	01:59:59
360 Security Technology	10.27	10.34	9.61	+7.09%	187.99M	aa.aa	01:59:59
New China Life Insurance	46.46	46.78	44.71	+3.59%	16.58M	aa.aa	01:59:59
Agricultural Bank China A	5.05	5.10	5.01	+0.40%	456.48M	aa.aa	01:59:59
Ping An Insurance	49.36	49.58	48.50	+1.58%	61.58M	aa.aa	01:59:59
Bank of Communications Co Ltd	7.36	7.40	7.26	+1.24%	118.27M	aa.aa	01:59:59
Guangshen Railway	3.25	3.26	3.16	+2.52%	42.52M	aa.aa	01:59:59
XiAn Shaangu Power	8.11	8.14	7.85	+3.18%	8.24M	aa.aa	01:59:59
China Railway A	5.93	5.95	5.81	+2.07%	63.23M	aa.aa	01:59:59
ICBC	6.61	6.65	6.56	+0.15%	341.89M	aa.aa	01:59:59
Soochow Securities	7.49	7.52	7.28	+2.88%	54.69M	aa.aa	01:59:59
Ningbo Sanxing Medical Electric	29.05	29.23	28.27	+1.86%	10.71M	aa.aa	01:59:59
Shanghai Pharm	20.07	20.09	19.71	+0.96%	12.22M	aa.aa	01:59:59
CITIC Heavy Industries	4.05	4.05	3.89	+3.85%	35.72M	aa.aa	01:59:59
China Pacific Insurance	31.30	31.44	30.47	+2.22%	32.53M	aa.aa	01:59:59
Metallurgical Corporation of China	3.110	3.110	3.030	+2.30%	67.57M	aa.aa	01:59:59
China Life Insurance A	38.40	38.82	37.21	+2.59%	18.56M	aa.aa	01:59:59
Great Wall Motor	25.93	25.95	24.68	+4.73%	18.77M	aa.aa	01:59:59
Zhuzhou Kibing	5.48	5.49	5.33	+2.81%	15.85M	aa.aa	01:59:59
Pingdingshan Tianan Coal	9.07	9.07	8.88	+1.68%	22.54M	aa.aa	01:59:59
China State Construction	5.57	5.60	5.48	+1.46%	174.28M	aa.aa	01:59:59
Power Construction Corp of China	5.05	5.05	4.96	+2.02%	86.62M	aa.aa	01:59:59
Henan Mingtai Al.Industrial	12.33	12.33	12.13	+1.07%	27.54M	aa.aa	01:59:59
Befar Group	3.70	3.70	3.61	+2.49%	24.62M	aa.aa	01:59:59
Huatai Securities	16.88	16.90	16.35	+3.24%	62.91M	aa.aa	01:59:59
Shanxi LuAn Energy	13.71	13.72	13.38	+2.16%	9.34M	aa.aa	01:59:59
Zhengzhou Mining Machinery	13.07	13.07	12.44	+4.98%	42.31M	aa.aa	01:59:59
CRRC A	7.53	7.56	7.38	+1.76%	71.73M	aa.aa	01:59:59
Lifan Industry	6.25	6.25	5.81	+6.29%	44.46M	aa.aa	01:59:59
Changzhou Xingyu Auto Lighting	136.58	136.80	133.54	+1.93%	980.92K	aa.aa	01:59:59
China Communications Construction	9.61	9.62	9.41	+2.34%	37.15M	aa.aa	01:59:59
Anhui Xinhua Media	6.68	6.73	6.54	+1.83%	25.47M	aa.aa	01:59:59
China Everbright Bank	3.67	3.68	3.60	+1.66%	163.69M	aa.aa	01:59:59
PetroChina A	8.90	8.91	8.75	+0.34%	158.88M	aa.aa	01:59:59
Liaoning Port	1.620	1.630	1.540	+4.52%	130.24M	aa.aa	01:59:59
Founder Securities	7.85	7.86	7.61	+3.15%	63.38M	aa.aa	01:59:59
China Merchants Energy Shipping	6.82	6.90	6.63	+3.02%	116.03M	aa.aa	01:59:59
Zhejiang Chint Electrics	21.34	21.37	20.64	+2.35%	10.87M	aa.aa	01:59:59
China International Travel	61.87	61.98	60.20	+2.83%	16.54M	aa.aa	01:59:59
China Coal Energy	11.44	11.45	11.25	+1.51%	19.31M	aa.aa	01:59:59
Zijin Mining A	16.41	16.48	16.05	+0.06%	180.09M	aa.aa	01:59:59
Beijing Jingyuntong Tech	2.72	2.73	2.59	+4.62%	46.73M	aa.aa	01:59:59
Jiangsu Phoenix Publishing	10.55	10.57	10.16	+2.93%	26.59M	aa.aa	01:59:59
China Construction Bank Co	8.32	8.37	8.25	+0.36%	92.42M	aa.aa	01:59:59
Jinduicheng Molybdenum	10.30	10.32	10.09	+0.98%	17.28M	aa.aa	01:59:59
China Auto Engineering	16.99	17.02	16.33	+2.85%	4.67M	aa.aa	01:59:59
BBMG A	1.72	1.73	1.67	+2.38%	52.16M	aa.aa	01:59:59
China Citic Bank A	6.70	6.71	6.60	+1.06%	85.25M	aa.aa	01:59:59
China Coal Xinji Energy	7.08	7.08	6.87	+2.61%	23.04M	aa.aa	01:59:59
People.Cn	21.07	21.15	20.10	+4.77%	21.66M	aa.aa	01:59:59
China Wafer Level CSP	27.80	27.93	26.30	+4.98%	45.16M	aa.aa	01:59:59
Sichuan Hebang Biotechnology	1.960	1.970	1.900	+3.16%	92.21M	aa.aa	01:59:59
Foshan Haitian Food	42.99	43.18	41.92	+1.68%	9.2M	aa.aa	01:59:59
CTS International Logistics	5.99	6.01	5.79	+3.45%	19.69M	aa.aa	01:59:59
Yingliu Electr	17.35	17.35	15.73	+10.02%	21.95M	aa.aa	01:59:59
Neway Valve Suzhou	24.05	24.36	22.95	+4.34%	8.22M	aa.aa	01:59:59
Loncin Motor	8.78	8.80	8.33	+3.66%	25.83M	aa.aa	01:59:59
CMOC	7.05	7.05	6.85	+1.59%	201.22M	aa.aa	01:59:59
China Resources D-C Pharm	19.36	19.41	18.87	+2.38%	10.33M	aa.aa	01:59:59
Guanghui Energy	6.22	6.22	6.03	+2.81%	52.76M	aa.aa	01:59:59
Zhengzhou Yutong Bus	27.68	27.79	26.50	+3.44%	24.47M	aa.aa	01:59:59
Wintime Energy	1.620	1.620	1.540	+4.52%	1.01B	aa.aa	01:59:59
Chinese Universe Publish	11.75	11.79	11.40	+2.35%	19.51M	aa.aa	01:59:59
Xinyu Iron & Steel	3.26	3.27	3.18	+1.88%	35.26M	aa.aa	01:59:59
Zhejiang Jiuzhou Pharm	13.09	13.09	12.76	+2.51%	11.49M	aa.aa	01:59:59
Ningbo Orient Wires and Cables	55.65	56.13	53.00	+4.41%	9.38M	aa.aa	01:59:59
Jiangsu Pacific Quartz	26.26	26.36	25.13	+4.08%	5.71M	aa.aa	01:59:59
Dawning Information Industry	64.34	64.44	61.01	+5.67%	72.67M	aa.aa	01:59:59
Beijing Wandong Medical Technology	14.49	14.53	14.00	+2.99%	5.14M	aa.aa	01:59:59
Inmyshow Digital Technology	5.24	5.24	5.19	+10.08%	31.36M	aa.aa	01:59:59
Nanjing Xinjiekou	6.43	6.43	6.22	+3.38%	16.31M	aa.aa	01:59:59
CETC Digital Technology	21.65	21.78	20.77	+3.94%	11.69M	aa.aa	01:59:59
Avic Aviation Hi Tech	25.33	25.47	23.90	+5.06%	16.36M	aa.aa	01:59:59
Chongqing Gas	5.70	5.71	5.59	+1.79%	3.31M	aa.aa	01:59:59
CECEP Wind-Power	3.010	3.020	2.950	+2.03%	52.96M	aa.aa	01:59:59
Chongqing Chuanyi Automation	22.11	22.19	21.60	+2.22%	10.92M	aa.aa	01:59:59
Jiangsu King's Luck Brewery	43.59	43.65	42.30	+2.64%	6.56M	aa.aa	01:59:59
Hangzhou First PV Material	14.05	14.05	13.33	+4.85%	29.21M	aa.aa	01:59:59
Hainan Mining	6.71	6.74	6.55	+2.91%	13.08M	aa.aa	01:59:59
Accelink Tech A	50.77	50.89	47.54	+5.66%	45.77M	aa.aa	02:44:59
Wenergy A	7.09	7.14	6.79	+4.42%	38.94M	aa.aa	02:44:59
Gujing Distill A	176.06	178.15	169.00	+3.75%	3.37M	aa.aa	02:44:59
Honglu Steel Con A	16.03	16.40	15.40	+3.02%	7.94M	aa.aa	02:44:59
Jiangnan Chemica A	5.30	5.32	5.16	+2.32%	17.95M	aa.aa	02:44:59
Jinhe Industrial A	23.57	23.70	22.90	+2.26%	4.11M	aa.aa	02:44:59
Anhui Zhongding A	13.55	13.55	12.33	+9.98%	77.44M	aa.aa	02:44:59
Apeloa A	15.39	15.44	14.94	+2.94%	7.83M	aa.aa	02:44:59
Aecc Aero Engine Control	20.49	20.58	19.81	+2.81%	9.61M	aa.aa	02:44:59
Avic Aircraft A	27.06	27.08	26.06	+3.68%	21.67M	aa.aa	02:44:59
China Merchants Property Operation Service	9.87	9.95	9.73	+0.82%	7.07M	aa.aa	02:44:59
Bank Of Ningbo A	25.42	25.50	24.45	+3.21%	27.2M	aa.aa	02:44:59
Beibuwan Port A	8.55	8.58	8.27	+2.40%	49.05M	aa.aa	02:44:59
Beijing Bdstar A	25.91	26.03	25.09	+3.06%	5.61M	aa.aa	02:44:59
New Material A	30.98	31.06	29.85	+1.61%	17.81M	aa.aa	02:44:59
Oriental Yuhong A	12.67	12.68	12.26	+2.76%	26.81M	aa.aa	02:44:59
NAURA Technology	391.35	393.50	373.11	+2.32%	7.3M	aa.aa	02:44:59
Shiji Info Tech A	6.77	6.77	6.49	+4.64%	11.99M	aa.aa	02:44:59
Shougang A	2.93	2.94	2.86	+2.45%	30.54M	aa.aa	02:44:59
Yanjing Brewery A	11.30	11.40	11.11	+0.36%	19.4M	aa.aa	02:44:59
Zhongk Sanhuan A	10.69	10.70	10.11	+5.01%	21.89M	aa.aa	02:44:59
BYD A	276.30	277.15	266.01	+3.87%	12.58M	aa.aa	02:44:59
C&S Paper A	6.61	6.62	6.45	+2.64%	9.43M	aa.aa	02:44:59
Castech Inc A	35.22	35.27	33.24	+2.26%	38.52M	aa.aa	02:44:59
Changchun High A	94.69	94.78	92.50	+2.15%	3.84M	aa.aa	02:44:59
Changjiang Sec A	6.45	6.47	6.26	+2.87%	61.7M	aa.aa	02:44:59
Cd Hi-Tech Dev A	51.93	52.23	48.88	+5.59%	14.26M	aa.aa	02:44:59
Xingrong Invest A	6.98	7.01	6.83	+2.20%	18.44M	aa.aa	02:44:59
Chengzhi A	7.23	7.26	7.02	+2.99%	10.35M	aa.aa	02:44:59
Hunan Gold Corp	17.00	17.01	16.47	+1.07%	57.02M	aa.aa	02:44:59
AVIC Jonhon Optronic Technology	38.08	38.13	37.11	+2.17%	10.99M	aa.aa	02:44:59
Guanlu A	29.63	29.68	28.21	+3.17%	39.52M	aa.aa	02:44:59
National Accord A	26.86	26.86	26.22	+2.21%	6.71M	aa.aa	02:44:59
Cr Sanjiu A	43.40	43.46	42.26	+1.97%	7.09M	aa.aa	02:44:59
Surekam A	9.21	9.25	8.80	+4.07%	24.11M	aa.aa	02:44:59
Tungsten A	9.28	9.35	9.06	+2.20%	17.98M	aa.aa	02:44:59
China Vanke A	6.91	6.93	6.75	+2.22%	111.65M	aa.aa	02:44:59
Zhenhua Tech A	39.55	39.77	37.93	+3.37%	8.17M	aa.aa	02:44:59
Changan Auto A	12.83	12.88	12.42	+3.47%	114.01M	aa.aa	02:44:59
Sinotruk Jinan Truck	19.69	19.78	18.90	+3.52%	35.64M	aa.aa	02:44:59
Cnnc Hua Yuan A	4.38	4.39	4.18	+5.29%	50.77M	aa.aa	02:44:59
Bbca A	5.26	5.27	5.16	+1.74%	12.25M	aa.aa	02:44:59
Csg Holding A	5.03	5.04	4.92	+2.03%	15.91M	aa.aa	02:44:59
Dajin Heavy Ind A	19.97	20.00	19.22	+2.99%	10.59M	aa.aa	02:44:59
CITIC Pacific Special Steel	11.17	11.18	11.04	+0.81%	12.89M	aa.aa	02:44:59
Dhc Software A	7.03	7.05	6.65	+5.87%	62.23M	aa.aa	02:44:59
Techo Telecom A	10.36	10.37	9.88	+5.18%	18.43M	aa.aa	02:44:59
Dongfang Elect A	9.55	9.58	9.16	+4.37%	19.52M	aa.aa	02:44:59
Asia Potash International Investment Guangzhou	19.26	19.48	18.69	+3.66%	9.76M	aa.aa	02:44:59
Hangjin Technology	15.85	15.85	15.21	+4.76%	14.62M	aa.aa	02:44:59
Newland A	19.85	19.91	18.83	+4.53%	18.33M	aa.aa	02:44:59
Fj Sunner Deve A	14.09	14.20	13.74	+4.76%	14M	aa.aa	02:44:59
Gansu Jingyuan A	2.620	2.630	2.550	+2.34%	44.7M	aa.aa	02:44:59
Shangfeng Cement A	7.19	7.20	7.10	+0.56%	11.29M	aa.aa	02:44:59
Cetc Potevio Science Tech	19.28	19.29	18.43	+4.84%	7.91M	aa.aa	02:44:59
Gf Securities A	15.60	15.63	15.21	+2.56%	37.81M	aa.aa	02:44:59
Glodon Software A	11.00	11.04	10.59	+3.38%	35.65M	aa.aa	02:44:59
Goertek A	25.32	25.33	23.53	+5.99%	111.05M	aa.aa	02:44:59
Gree Electric A	45.64	45.87	44.79	+1.65%	31.58M	aa.aa	02:44:59
Baolihua A	4.18	4.19	4.10	+1.70%	34.4M	aa.aa	02:44:59
Fenghua Adv A	14.11	14.18	13.61	+2.62%	34.82M	aa.aa	02:44:59
Haid Group A	49.30	49.65	47.50	+3.55%	7.21M	aa.aa	02:44:59
Guangdong Hongda Blasting A	26.05	26.35	25.36	+1.52%	4.74M	aa.aa	02:44:59
Topsec Technologies	6.06	6.06	5.75	+5.94%	25.89M	aa.aa	02:44:59
Gd Hydropower A	3.48	3.48	3.40	+2.05%	15.91M	aa.aa	02:44:59
Gd Express Dev A	13.45	13.49	13.15	+1.74%	11.17M	aa.aa	02:44:59
Tapai Group A	7.30	7.30	7.20	+1.39%	7.86M	aa.aa	02:44:59
Shenzhen Chengxin Lithium	13.40	13.46	13.05	+2.45%	9.97M	aa.aa	02:44:59
Guangdong Xinbao A	15.23	15.23	14.49	+4.60%	12.96M	aa.aa	02:44:59
Zhongsheng Pharm A	11.66	11.69	11.32	+2.55%	24.89M	aa.aa	02:44:59
Liugong A	11.53	11.57	10.82	+6.17%	31.17M	aa.aa	02:44:59
Haige Communicat A	10.33	10.36	9.86	+2.58%	66.21M	aa.aa	02:44:59
Tinci Materials A	18.61	18.73	17.97	+2.76%	34.85M	aa.aa	02:44:59
Zhujiang Brewery A	9.13	9.18	8.90	-0.11%	20.81M	aa.aa	02:44:59
Space Appliance A	49.14	49.35	47.51	+1.95%	3.75M	aa.aa	02:44:59
Xinbang Pharm A	3.92	3.96	3.82	+1.03%	35.9M	aa.aa	02:44:59
Guoyuan Sec A	8.00	8.04	7.67	+3.09%	75.44M	aa.aa	02:44:59
Hainan Haide A	6.24	6.26	6.00	+3.83%	15.16M	aa.aa	02:44:59
Strait Shipping A	6.22	6.25	5.82	+7.24%	31.89M	aa.aa	02:44:59
Binjiang Re A	8.70	8.72	8.52	+1.40%	25.15M	aa.aa	02:44:59
Xizi Clean Energy Equipment Manufacturing	13.18	13.70	11.80	+5.36%	44.13M	aa.aa	02:44:59
Great Star Ind A	32.19	32.26	30.99	+2.84%	12.98M	aa.aa	02:44:59
Hz Hangyang A	20.11	20.13	19.42	+2.60%	5.85M	aa.aa	02:44:59
Hik Vision Digi A	28.36	28.37	27.56	+2.49%	49.3M	aa.aa	02:44:59
Robam Appliances A	20.83	20.87	20.41	+1.21%	8.65M	aa.aa	02:44:59
Han'S Laser Tech A	25.38	25.38	24.14	+4.70%	31.52M	aa.aa	02:44:59
Harbin Boshi Automation A	18.13	18.26	16.84	+8.05%	46.68M	aa.aa	02:44:59
Focus Media Information Technology	6.54	6.57	6.39	+1.40%	95.44M	aa.aa	02:44:59
Hefei Meiya Optoelectronic Tec A	14.21	14.23	13.67	+3.80%	6.06M	aa.aa	02:44:59
LB	16.98	16.98	16.60	+1.86%	12.81M	aa.aa	02:44:59
Shen Huo A	18.13	18.13	17.60	+1.28%	40.04M	aa.aa	02:44:59
Shuanghui Dev A	25.11	25.15	24.71	+0.84%	9.63M	aa.aa	02:44:59
Dmegc Magnetics A	12.93	12.95	12.47	+2.95%	12.65M	aa.aa	02:44:59
Hisense Kelon A	31.75	31.90	30.83	+1.70%	14.93M	aa.aa	02:44:59
Huadong Med A	33.19	33.26	32.28	+2.63%	8.22M	aa.aa	02:44:59
Huagong A	39.71	39.93	37.37	+4.58%	37.61M	aa.aa	02:44:59
Hualan Biolog A	15.93	15.97	15.51	+2.25%	9.23M	aa.aa	02:44:59
Huapont Life Sciences	4.33	4.34	4.26	+1.41%	23.09M	aa.aa	02:44:59
YONFER Agricultural Tech	12.34	12.34	12.16	+0.98%	14.45M	aa.aa	02:44:59
North Industries Red Arrow	14.48	14.59	14.16	+1.76%	26.09M	aa.aa	02:44:59
Nanling Ind A	11.08	11.13	10.76	+2.21%	8.84M	aa.aa	02:44:59
Valin Steel A	3.95	3.97	3.86	+1.54%	90.29M	aa.aa	02:44:59
Huolinhe Coal A	19.37	19.47	19.13	+0.68%	9.04M	aa.aa	02:44:59
Iflytek A	47.01	47.17	44.89	+4.17%	57.81M	aa.aa	02:44:59
Jiangling Moto A	22.32	22.39	21.44	+3.96%	7.99M	aa.aa	02:44:59
Aucksun A	11.55	11.60	10.95	+4.52%	110M	aa.aa	02:44:59
Jiangsu Guotai A	7.12	7.15	6.97	+2.15%	12.83M	aa.aa	02:44:59
Nhwa Pharma A	22.52	22.58	22.08	+1.17%	7.65M	aa.aa	02:44:59
Jiangsu Shagang A	5.61	5.64	5.36	+4.66%	59.23M	aa.aa	02:44:59
Shuangxing Matrl A	5.09	5.10	4.92	+3.46%	11.7M	aa.aa	02:44:59
NanJi ECommerce	4.70	4.73	4.24	+9.30%	159.41M	aa.aa	02:44:59
Yanghe Brewery A	80.37	80.45	78.58	+2.23%	4.15M	aa.aa	02:44:59
Yoke Technology A	57.97	58.09	55.70	+3.37%	8.31M	aa.aa	02:44:59
Yuyue Medical A	35.26	35.42	33.95	+3.10%	8.59M	aa.aa	02:44:59
Ganfeng Lithium A	35.00	35.11	34.10	+1.92%	29.48M	aa.aa	02:44:59
Guocheng Mining	12.34	12.42	11.86	+2.07%	11.29M	aa.aa	02:44:59
Aodong A	16.47	16.48	15.90	+3.72%	12.5M	aa.aa	02:44:59
CNPC Capital	6.64	6.66	6.44	+3.11%	84.77M	aa.aa	02:44:59
Zangge Holding	29.50	29.70	27.53	0.00%	27.11M	aa.aa	09/01
Jiugui Liquor A	48.28	48.29	46.21	+4.41%	6.12M	aa.aa	02:44:59
Jizhong Energy A	6.14	6.16	6.07	+0.99%	18.51M	aa.aa	02:44:59
Joyoung A	9.74	9.74	9.46	+3.40%	5.95M	aa.aa	02:44:59
Lingyi iTech Guangdong	8.11	8.20	7.48	+8.42%	216.07M	aa.aa	02:44:59
Lancy A	15.15	15.17	14.77	+3.06%	7.53M	aa.aa	02:44:59
Lier Chemical A	8.20	8.20	7.95	+2.89%	6.38M	aa.aa	02:44:59
Livzon Pharm A	35.85	35.93	35.20	+1.27%	7.1M	aa.aa	02:44:59
Luxi A	11.16	11.21	10.92	+1.73%	17.34M	aa.aa	02:44:59
Youngy Co	31.09	31.19	30.28	+2.07%	7.04M	aa.aa	02:44:59
Luxshare Precision A	39.61	39.62	37.40	+4.62%	84M	aa.aa	02:44:59
Lao Jiao A	120.48	121.00	116.30	+3.60%	14.72M	aa.aa	02:44:59
S.F. Holding Co	40.50	40.56	39.25	+2.82%	18.19M	aa.aa	02:44:59
Midea Group A	74.62	75.35	73.43	+0.43%	28.86M	aa.aa	02:44:59
North Copper Shanxi	9.740	10.080	9.440	+2.63%	176.58M	aa.aa	02:44:59
Baowu Magnesium Tech	11.86	12.05	10.84	+8.31%	60.8M	aa.aa	02:44:59
Jianghai Capacitor A	23.52	23.73	22.53	+0.21%	75.62M	aa.aa	02:44:59
Navinfo A	8.90	8.95	8.58	+3.73%	54.98M	aa.aa	02:44:59
Ningbo Huaxiang A	12.42	12.42	11.96	+3.93%	8M	aa.aa	02:44:59
YUNDA Holding	7.47	7.48	7.26	+3.46%	26.96M	aa.aa	02:44:59
Norinco A	9.33	9.35	9.08	+3.09%	8.96M	aa.aa	02:44:59
Org Packaging A	4.81	4.83	4.63	+3.00%	30.45M	aa.aa	02:44:59
Pgvt A	2.770	2.780	2.690	+2.59%	81.77M	aa.aa	02:44:59
Ping An Bank A	11.38	11.40	11.19	+1.61%	82.46M	aa.aa	02:44:59
Chacha Food	28.52	28.60	27.95	+2.22%	7.58M	aa.aa	02:44:59
Hanhe Cable A	3.25	3.26	3.13	+3.50%	18.79M	aa.aa	02:44:59
Qinghai Saltlake A	16.49	16.53	16.05	+2.49%	35.37M	aa.aa	02:44:59
JA Solar Technology	12.82	12.91	12.32	+2.81%	57.03M	aa.aa	02:44:59
Jiangsu Guoxin	7.25	7.27	7.13	+1.83%	13.33M	aa.aa	02:44:59
Sanquan Food A	11.39	11.44	11.13	+2.43%	5.79M	aa.aa	02:44:59
Sealand Securiti A	4.05	4.07	3.89	+4.38%	125.26M	aa.aa	02:44:59
Shaanxi Trust A	3.44	3.45	3.34	+2.99%	74.99M	aa.aa	02:44:59
Dong-E E-Jiao A	61.92	62.17	60.40	+1.76%	4.1M	aa.aa	02:44:59
Sun Paper A	14.02	14.04	13.65	+0.43%	30.87M	aa.aa	02:44:59
Denghai Seeds A	11.40	11.40	10.96	+3.64%	45.22M	aa.aa	02:44:59
Himile Mechanicl A	51.86	52.50	49.70	+2.07%	3.55M	aa.aa	02:44:59
Humon Smelting A	10.36	10.36	10.12	+1.07%	13.49M	aa.aa	02:44:59
Shanghai Bairun A	24.04	24.55	23.05	+3.44%	11.84M	aa.aa	02:44:59
Shanghai Hanbell A	18.06	18.07	17.54	+2.85%	5.78M	aa.aa	02:44:59
Shanghai 2345 Network Holding	4.28	4.36	3.93	+7.54%	551.31M	aa.aa	02:44:59
Liangxin Electri A	6.64	6.65	6.40	+3.75%	26.49M	aa.aa	02:44:59
Raas Blood A	6.86	6.86	6.65	+3.63%	45.9M	aa.aa	02:44:59
Shanxi Security A	5.97	5.99	5.78	+3.47%	36.26M	aa.aa	02:44:59
Xishan Coal A	7.75	7.75	7.60	+1.57%	20.56M	aa.aa	02:44:59
Sz Airport A	6.84	6.89	6.55	+4.11%	15.05M	aa.aa	02:44:59
Shenzhen Aisidi A	13.11	13.14	12.34	+5.81%	66.88M	aa.aa	02:44:59
Sz Beauty Star A	8.03	8.05	7.55	+6.50%	23.04M	aa.aa	02:44:59
China Merchants Port	20.21	20.38	19.91	+0.90%	3.93M	aa.aa	02:44:59
Desay A	22.80	22.80	21.77	+4.01%	5.32M	aa.aa	02:44:59
Sz Energy A	6.17	6.18	5.99	+2.49%	13.88M	aa.aa	02:44:59
Circuit Tech A	10.79	10.84	10.16	+5.27%	56.53M	aa.aa	02:44:59
GEM	6.48	6.49	6.33	+2.05%	68.15M	aa.aa	02:44:59
Shenzhen H&T A	17.93	17.94	16.59	+7.75%	83.71M	aa.aa	02:44:59
Hepalink Pharm A	10.20	10.25	10.00	+1.80%	4.7M	aa.aa	02:44:59
Sz Huaqiang A	21.63	21.72	20.40	+6.03%	21.57M	aa.aa	02:44:59
Shenzhen Kaifa A	18.40	18.43	17.34	+5.87%	48.86M	aa.aa	02:44:59
Kstar Science A	23.80	24.17	22.50	+7.69%	38.89M	aa.aa	02:44:59
Shenzhen Mtc A	5.31	5.34	5.06	+4.94%	115.89M	aa.aa	02:44:59
Sz Sunlord Elec A	30.53	30.70	28.92	+3.21%	11.89M	aa.aa	02:44:59
Sz Topband A	14.05	14.11	12.71	+9.51%	122.56M	aa.aa	02:44:59
Sz Woer A	25.13	25.23	23.28	+6.89%	150.14M	aa.aa	02:44:59
Yantian Port A	4.69	4.69	4.58	+2.18%	10.22M	aa.aa	02:44:59
Zhongjin A	4.71	4.73	4.62	+1.73%	42.1M	aa.aa	02:44:59
SPIC Dongfang New Energy	5.98	6.01	5.77	+3.64%	49.26M	aa.aa	02:44:59
Yiling Pharma A	16.02	16.04	15.62	+1.65%	27.63M	aa.aa	02:44:59
Tianshan Aluminum	8.67	8.70	8.42	+1.29%	71.96M	aa.aa	02:44:59
Chengdu Wintrue Holding	7.58	7.62	7.42	+2.16%	9.96M	aa.aa	02:44:59
Sichuan Chem A	10.94	10.98	10.67	+2.05%	19.18M	aa.aa	02:44:59
Kelun Pharm A	28.29	28.33	27.68	+1.54%	15.97M	aa.aa	02:44:59
Sc Shuangma A	14.40	14.46	13.85	+3.75%	5.62M	aa.aa	02:44:59
Tianqi Lithium A	32.99	33.11	31.93	+2.17%	25.43M	aa.aa	02:44:59
Yahua Ind A	12.90	13.00	12.25	+0.39%	76.07M	aa.aa	02:44:59
Sieyuan Electric A	71.45	71.79	68.70	+2.81%	4.25M	aa.aa	02:44:59
Sinoma Science A	12.93	12.98	12.40	+4.36%	21.41M	aa.aa	02:44:59
Skyworthdt A	12.50	12.55	11.71	+7.48%	62.54M	aa.aa	02:44:59
Suofeiya A	15.29	15.39	14.87	+1.59%	11.55M	aa.aa	02:44:59
Suzhou Dongshan A	30.93	31.16	28.59	+5.06%	72.81M	aa.aa	02:44:59
Gold Mantis A	3.36	3.36	3.24	+3.07%	20.58M	aa.aa	02:44:59
Taiji Computer A	22.54	22.63	21.70	+3.35%	12.72M	aa.aa	02:44:59
Jidong Cement A	4.99	5.00	4.91	+1.22%	13.93M	aa.aa	02:44:59
Telling Tele A	10.48	10.50	9.98	+4.07%	30.95M	aa.aa	02:44:59
China Railway Materials	2.52	2.52	2.45	+2.44%	45M	aa.aa	02:44:59
Guangyu Dev A	8.69	8.70	8.55	+1.05%	9.53M	aa.aa	02:44:59
TCL Zhonghuan Renewable Energy Tech	8.71	8.74	8.25	+5.45%	87M	aa.aa	02:44:59
Huatian Tech A	11.26	11.28	10.72	+4.65%	80.07M	aa.aa	02:44:59
Tibet Cheezheng A	20.58	20.65	20.26	+1.58%	1.16M	aa.aa	02:44:59
Unigroup Guoxin Microelectronics	59.87	59.95	56.50	+3.31%	24.62M	aa.aa	02:44:59
Golden Horse A	15.18	15.20	14.39	+5.42%	18.78M	aa.aa	02:44:59
Tongling Nfm A	3.310	3.320	3.250	+0.91%	177.24M	aa.aa	02:44:59
Wanxiang A	6.22	6.22	5.90	+5.07%	24.35M	aa.aa	02:44:59
Wasu Media Holdings A	6.80	6.80	6.53	+4.13%	14.19M	aa.aa	02:44:59
Weichai Power A	14.57	14.63	14.00	+4.82%	138.6M	aa.aa	02:44:59
Weifu Hi-Tech A	17.66	17.70	17.14	+3.03%	7.62M	aa.aa	02:44:59
Western Securities A	7.77	7.79	7.53	+3.19%	66.01M	aa.aa	02:44:59
CETC Cyberspace Security Tech	15.09	15.16	14.57	+3.36%	9.62M	aa.aa	02:44:59
Guide Infrared A	7.12	7.14	6.80	+3.49%	31.33M	aa.aa	02:44:59
Easyhome New Retail	3.62	3.66	3.42	+5.85%	189.13M	aa.aa	02:44:59
37 Interactive Entertainment Network Tech	14.88	14.92	14.37	+3.33%	46.76M	aa.aa	02:44:59
Wuliangye A	133.02	133.30	128.90	+2.96%	22.86M	aa.aa	02:44:59
Wus Circuit A	41.74	42.15	39.62	+2.73%	52.7M	aa.aa	02:44:59
Xcmg Machinery A	7.57	7.60	7.21	+4.56%	76.11M	aa.aa	02:44:59
Kingdomway Group A	14.17	14.18	13.80	+2.68%	5.61M	aa.aa	02:44:59
Xj Goldwind A	10.02	10.08	9.72	+1.93%	22.73M	aa.aa	02:44:59
Tianshan Cemen A	5.08	5.09	4.99	+1.20%	15.43M	aa.aa	02:44:59
Ductile Pipes A	3.61	3.62	3.54	+1.98%	30.6M	aa.aa	02:44:59
Xizang Haisco Pharmaceutical A	32.25	32.70	31.30	+2.06%	3.42M	aa.aa	02:44:59
Xj Electric A	25.56	25.63	24.21	+5.14%	21.07M	aa.aa	02:44:59
Changyu-A A	21.50	21.55	21.07	+2.04%	1.85M	aa.aa	02:44:59
Jereh Oilfield A	38.02	38.38	36.71	+2.76%	6.65M	aa.aa	02:44:59
Yantai Tayho A	9.02	9.05	8.67	+4.28%	13.21M	aa.aa	02:44:59
Valiant Co	10.26	10.29	9.73	+4.80%	20.7M	aa.aa	02:44:59
Ygsoft A	5.51	5.53	5.26	+4.55%	35.71M	aa.aa	02:44:59
Yifan Xinfu A	10.46	10.50	10.21	+2.15%	8.96M	aa.aa	02:44:59
Shanjin International Gold	16.78	16.84	16.60	-1.29%	26.01M	aa.aa	02:44:59
Yunnan Alumin A	15.70	15.88	15.47	+0.13%	57.97M	aa.aa	02:44:59
Yunnan Baiyao A	57.40	57.50	55.91	+2.23%	6.71M	aa.aa	02:44:59
Yunnan Copper A	12.70	12.74	12.43	+1.20%	44.38M	aa.aa	02:44:59
Yunnan Hongxiang Yixintang Pharma	12.24	12.25	11.98	+2.00%	11.03M	aa.aa	02:44:59
Yunnan Tin A	14.49	14.51	14.22	+1.12%	24.09M	aa.aa	02:44:59
Zhefu Holding A	3.00	3.01	2.93	+2.39%	34.42M	aa.aa	02:44:59
Crystal Optech A	20.55	20.60	19.09	+5.38%	59.59M	aa.aa	02:44:59
Dahua Tech A	15.09	15.10	14.52	+3.71%	40.1M	aa.aa	02:44:59
Hailiang A	10.85	10.99	10.67	+0.46%	16.85M	aa.aa	02:44:59
Huafon Spandex A	7.77	7.82	7.52	+2.37%	19.08M	aa.aa	02:44:59
Perfect World	9.85	9.87	9.42	+4.12%	37.7M	aa.aa	02:44:59
Jiuli Metals A	23.35	23.54	22.89	+1.17%	7.57M	aa.aa	02:44:59
Aerospace CH UAV	17.74	17.79	16.90	+4.78%	13.63M	aa.aa	02:44:59
Zhejiang Nhu A	21.75	21.88	21.52	0.00%	26.06M	aa.aa	02:44:59
Zhejiang Satellite Petrochem A	19.92	20.01	18.96	+4.29%	39.11M	aa.aa	02:44:59
Zhejiang Semir A	6.35	6.41	6.28	+0.16%	25.79M	aa.aa	02:44:59
Zj Sh Driveline A	32.80	32.95	30.27	+6.94%	46.31M	aa.aa	02:44:59
Zhejiang Supor A	53.62	53.65	52.44	+0.71%	3.47M	aa.aa	02:44:59
Wanfeng Auto A	17.47	17.50	16.34	+6.92%	113.81M	aa.aa	02:44:59
Wanliyang A	6.24	6.24	5.81	+7.40%	18.78M	aa.aa	02:44:59
Zhejiang Weixing A	13.94	13.95	13.45	+2.05%	10.61M	aa.aa	02:44:59
Weixing New Mat A	12.26	12.29	11.95	+0.82%	12.3M	aa.aa	02:44:59
Xianju Pharm A	9.82	9.82	9.60	+1.97%	19.66M	aa.aa	02:44:59
Yinlun Machinery A	19.94	20.03	18.97	+4.45%	37.64M	aa.aa	02:44:59
Pacific Shuanglin Bio pharmacy	21.68	21.73	21.30	+1.12%	7.65M	aa.aa	02:44:59
Broad-Ocean A	5.69	5.72	5.32	+7.16%	80.46M	aa.aa	02:44:59
Zs Utilities A	8.80	8.81	8.59	+2.68%	17.09M	aa.aa	02:44:59
COFCO Capital Holdings	12.99	13.07	12.43	+5.52%	57.14M	aa.aa	02:44:59
Qixiang Chem A	4.84	4.85	4.73	+2.11%	15.38M	aa.aa	02:44:59
Cs Zoomlion A	7.08	7.09	6.59	+7.11%	88.17M	aa.aa	02:44:59
Zte A	41.50	42.58	38.07	+6.41%	334.02M	aa.aa	02:44:59
Western Region Gold	11.69	11.69	11.32	+1.30%	10.18M	aa.aa	01:59:59
Fujian Torch Electron Tech	28.99	29.08	27.60	+3.98%	3.8M	aa.aa	01:59:59
Shanghai M&G Stationery	28.73	28.83	28.10	+1.92%	4.91M	aa.aa	01:59:59
Shandong Hi-Speed Road&Bridge	5.60	5.62	5.51	+1.82%	12.42M	aa.aa	02:44:59
Shanghai Pret Composites	9.22	9.24	8.70	+5.37%	13.63M	aa.aa	02:44:59
Edifier Technology Co Ltd	15.54	15.56	14.51	+6.95%	25.19M	aa.aa	02:44:59
Guosen Securities	10.49	10.50	10.19	+2.94%	23.55M	aa.aa	02:44:59
Sunflower Pharma	19.98	20.04	19.53	+2.04%	6.21M	aa.aa	02:44:59
Sinomine Resource Exploration	37.67	37.94	36.58	+1.48%	12.63M	aa.aa	02:44:59
Beijing Originwater Technology	4.79	4.80	4.62	+3.68%	31.52M	aa.aa	02:44:59
Beijing Kunlun Tech	37.10	37.22	35.10	+5.73%	43.05M	aa.aa	02:44:59
Mango Excellent Media	26.39	26.40	25.13	+4.76%	14M	aa.aa	02:44:59
Zhejiang Sanhua Co Ltd	28.60	28.60	25.75	+10.00%	181.41M	aa.aa	02:44:59
Xiamen Kehua Hengsheng	29.84	29.84	27.38	+9.99%	33.45M	aa.aa	02:44:59
Titan Wind Energy Suzhou	7.87	7.87	7.63	+2.21%	29.52M	aa.aa	02:44:59
Yifeng Pharmacy Chain	24.42	24.56	23.65	+0.91%	5.71M	aa.aa	01:59:59
MLS Co Ltd	8.13	8.17	7.58	+7.40%	33.93M	aa.aa	02:44:59
Suzhou TFC Optical	89.98	90.09	83.93	+3.80%	20.53M	aa.aa	02:44:59
IEIT SYSTEMS	50.45	50.45	46.00	+8.19%	109.78M	aa.aa	02:44:59
Fujian Star Net Communic Ltd	19.23	19.23	17.75	+10.01%	13.7M	aa.aa	02:44:59
China Tianying Inc	4.52	4.53	4.42	+2.49%	20.95M	aa.aa	02:44:59
Orient Securities	9.88	9.92	9.55	+3.56%	60.63M	aa.aa	01:59:59
Nanjing ESTUN Auto	19.79	19.79	18.52	+5.38%	74.23M	aa.aa	02:44:59
Lens Technology	26.60	26.82	21.83	+19.02%	262.02M	aa.aa	02:44:59
Zhejiang Dingli Machinery	65.72	65.99	62.52	+4.60%	4.68M	aa.aa	01:59:59
Beijing Ultrapower Software	11.63	11.70	11.08	+4.03%	61.97M	aa.aa	02:44:59
Lepu Medical Tech Beijing	10.90	10.91	10.52	+3.42%	18.94M	aa.aa	02:44:59
Anhui Anke BioTech Group	8.35	8.38	8.12	+2.83%	13.81M	aa.aa	02:44:59
Centre Testing Intl Shenzhen	11.95	12.00	11.51	+3.55%	27.52M	aa.aa	02:44:59
EVE Energy	44.33	44.38	42.73	+2.97%	23.18M	aa.aa	02:44:59
Aier Eye Hospital Group	12.67	12.75	12.32	+3.01%	87.32M	aa.aa	02:44:59
Wangsu Science Tech	9.49	9.51	8.81	+7.23%	147.79M	aa.aa	02:44:59
Hithink RoyalFlush Info Network	290.00	290.02	252.08	+14.68%	29.65M	aa.aa	02:44:59
Beijing Cisri Gaona Materials Tech	15.07	15.08	14.49	+3.72%	8.8M	aa.aa	02:44:59
Shenzhen Capchem Tech	36.25	36.40	34.52	+3.16%	13.71M	aa.aa	02:44:59
Beijing Easpring Material Tech	38.84	38.94	36.96	+4.27%	12.32M	aa.aa	02:44:59
Wuhu Token Sciences	6.18	6.21	5.79	+6.37%	64.67M	aa.aa	02:44:59
Chongqing Zhifei Bio Products	25.31	25.32	24.49	+3.35%	17.2M	aa.aa	02:44:59
Shenzhen Inovance Tech	61.80	61.85	58.11	+5.91%	41.44M	aa.aa	02:44:59
Xgd	21.04	21.08	19.70	+6.59%	15.23M	aa.aa	02:44:59
Zhejiang Huace Film TV Co	6.94	6.96	6.47	+8.10%	103.57M	aa.aa	02:44:59
Shenzhen Sunway Communication	23.91	23.93	22.60	+5.75%	22.36M	aa.aa	02:44:59
By health	11.67	11.69	11.32	+3.27%	13.29M	aa.aa	02:44:59
Business intelligence of Oriental Nations	8.90	8.90	8.26	+8.27%	37.81M	aa.aa	02:44:59
Shanghai Tofflon Science Tech	12.66	12.66	12.25	+3.60%	6.75M	aa.aa	02:44:59
Beijing Jetsen Tech Co	5.93	5.93	5.36	+11.47%	172.87M	aa.aa	02:44:59
Xiamen Meiya Pico Information	13.18	13.20	12.58	+4.60%	19.79M	aa.aa	02:44:59
Sunwoda Electronic	21.32	21.46	20.46	+3.09%	31.13M	aa.aa	02:44:59
Ingenic Semiconductor	64.75	64.92	61.09	+5.49%	12.32M	aa.aa	02:44:59
Beijing TRS Information Tech	18.88	18.94	17.46	+8.94%	56M	aa.aa	02:44:59
Shanghai Sinyang Semiconductor	36.53	36.59	34.84	+3.90%	3.97M	aa.aa	02:44:59
Zhejiang DiAn Diagnostics Co	10.74	10.75	10.38	+3.47%	10.67M	aa.aa	02:44:59
Beijing Enlight Media	8.99	9.02	8.68	+3.81%	52.32M	aa.aa	02:44:59
Shanghai Kingstar Winning Software	6.52	6.55	6.23	+4.82%	39.58M	aa.aa	02:44:59
Zhejiang Kaishan Compressor	9.70	9.73	8.96	+8.62%	19.32M	aa.aa	02:44:59
Shandong Sinocera Func Material	16.82	16.85	16.14	+3.32%	12.9M	aa.aa	02:44:59
China Resources Boya Bio pharmaceutical	29.24	29.28	28.65	+1.95%	3.87M	aa.aa	02:44:59
Leyard Optoelectronic	6.38	6.39	5.82	+10.38%	227.09M	aa.aa	02:44:59
Zhejiang Jingsheng Mech Electric	29.55	29.60	28.30	+3.72%	13.43M	aa.aa	02:44:59
Jiangsu Nata Opto Electr Material	38.03	38.14	36.23	+3.91%	20.43M	aa.aa	02:44:59
Hangzhou Tigermed Consulting	50.60	51.13	49.66	+1.89%	11.59M	aa.aa	02:44:59
Porton Fine Chemicals Ltd	15.38	15.40	14.90	+3.43%	6.95M	aa.aa	02:44:59
Beijing Dahao Tech	15.22	15.27	14.37	+4.97%	6.85M	aa.aa	01:59:59
Heilongjiang ZBD Pharm	11.05	11.08	10.66	+3.27%	5.64M	aa.aa	01:59:59
LBX Pharmacy Chain JSC	16.05	16.07	15.42	+4.02%	17.05M	aa.aa	01:59:59
Inner Mongolia Xingye Mining	12.30	12.33	11.92	0.00%	27.23M	aa.aa	02:44:59
CECEP Solar Energy	4.41	4.43	4.32	+1.85%	37.14M	aa.aa	02:44:59
Infore Environment Technology	4.89	4.90	4.68	+3.60%	12.96M	aa.aa	02:44:59
GRG Banking Equipment	11.08	11.10	10.69	+3.84%	30.12M	aa.aa	02:44:59
Huaming Power Equipment	17.30	17.30	16.36	+5.49%	9.59M	aa.aa	02:44:59
Sichuan Development Lomon	13.48	13.48	12.66	+6.23%	88.05M	aa.aa	02:44:59
Beijing Venustech	14.61	14.66	13.99	+4.36%	15.24M	aa.aa	02:44:59
Chongqing Fuling Zhacai	13.48	13.53	13.22	+2.04%	11.49M	aa.aa	02:44:59
Kingnet Network	13.230	13.380	12.610	+3.04%	48.7M	aa.aa	02:44:59
Kuang Chi Technologies	41.71	41.93	40.37	+3.11%	38.16M	aa.aa	02:44:59
Yantai Dongcheng Pharma	12.42	12.45	12.25	+0.73%	7.9M	aa.aa	02:44:59
Kingclean Electric	22.52	22.60	21.62	+3.73%	3.1M	aa.aa	01:59:59
Anhui Guangxin Agrochemical	11.59	11.61	11.24	+2.39%	5.97M	aa.aa	01:59:59
B-Soft Co Ltd	4.33	4.35	4.10	+5.87%	55.1M	aa.aa	02:44:59
Sai MicroElectronics	16.71	16.74	15.95	+4.57%	15.85M	aa.aa	02:44:59
Shenzhen Yinghe Tech	18.41	18.46	17.35	+5.99%	13.2M	aa.aa	02:44:59
Yongxing Special Stainless Steel	39.66	39.78	38.21	+2.88%	7.11M	aa.aa	02:44:59
Qingdao TGOOD Electric	21.66	21.66	20.54	+5.20%	17.62M	aa.aa	02:44:59
East Money Information	23.86	23.89	22.22	+7.87%	879.87M	aa.aa	02:44:59
Zhonghang Electronic Measuring Inst	67.68	67.68	64.53	+4.57%	13.6M	aa.aa	02:44:59
Sungrow Power Supply	73.88	74.08	71.01	+3.08%	29.41M	aa.aa	02:44:59
Jiangsu Hoperun Software	51.65	52.25	45.85	+13.09%	120.74M	aa.aa	02:44:59
Shinghwa Advanced Material	34.14	34.49	32.52	+4.53%	4.3M	aa.aa	01:59:59
Anhui Yingjia Distillery	55.22	55.80	54.80	+0.15%	7.87M	aa.aa	01:59:59
Zhejiang Huatie Construction	5.12	5.13	4.91	+4.49%	43.3M	aa.aa	01:59:59
Zhejiang Weiming Environment	19.87	19.99	19.31	+1.38%	5.49M	aa.aa	01:59:59
Wuxi Lead Auto Equipment Co Ltd	19.57	19.70	18.34	+6.53%	34.56M	aa.aa	02:44:59
All Winner Technology Co Ltd	39.11	39.11	36.52	+6.71%	41.7M	aa.aa	02:44:59
Maccura Biotechnology	12.65	12.67	12.28	+3.10%	5.61M	aa.aa	02:44:59
China National Nuclear Power	9.50	9.53	9.27	+2.04%	139.49M	aa.aa	01:59:59
Hubei Energy Group Co Ltd	4.72	4.72	4.64	+2.16%	22.77M	aa.aa	02:44:59
Unisplendour Corp Ltd	25.43	25.45	23.80	+5.91%	118.67M	aa.aa	02:44:59
Zhejiang Transfar Co Ltd	4.35	4.36	4.17	+4.07%	25.66M	aa.aa	02:44:59
Jiangxi Zhengbang Technology Co Ltd	2.85	2.85	2.78	+2.52%	61.62M	aa.aa	02:44:59
Zhejiang Construction Investment	8.26	8.27	8.02	+3.38%	17.18M	aa.aa	02:44:59
Tianjin Chase Sun Pharmaceutical Co	3.73	3.74	3.59	+3.90%	43.4M	aa.aa	02:44:59
Chengdu CORPRO Technology Co Ltd	17.67	17.72	16.35	+7.09%	24.16M	aa.aa	02:44:59
Sinocare Inc	23.34	23.35	22.64	+2.28%	5.07M	aa.aa	02:44:59
Shannon Semiconductor Technology	28.08	28.14	26.40	+5.41%	13.54M	aa.aa	02:44:59
Victory Giant Tech	48.61	49.00	45.79	+4.02%	41.21M	aa.aa	02:44:59
Dongxing Securities	11.08	11.08	10.53	+4.82%	91.57M	aa.aa	01:59:59
Guotai Junan Securities	17.75	17.80	17.23	+2.72%	46.51M	aa.aa	01:59:59
Anhui Kouzi Distillery	37.18	37.20	36.15	+2.26%	5.45M	aa.aa	01:59:59
JCHX Mining Management	40.85	41.35	40.40	-0.34%	9M	aa.aa	01:59:59
Chengdu Kanghong Pharma	19.05	19.10	18.73	+1.17%	5.71M	aa.aa	02:44:59
Guangzhou Wondfo Biotech Co Ltd	22.14	22.14	21.44	+3.17%	4.97M	aa.aa	02:44:59
Xian Sunresin New Materials Co Ltd	48.85	49.23	47.18	+2.09%	5.06M	aa.aa	02:44:59
Wuxi Rural Commercial Bank	5.64	5.65	5.48	+2.92%	21.43M	aa.aa	01:59:59
Huaan Securities	5.69	5.71	5.45	+4.79%	61.01M	aa.aa	01:59:59
Bank of Jiangsu	9.42	9.58	9.40	-0.63%	142.3M	aa.aa	01:59:59
Bank of Hangzhou	14.31	14.36	14.10	+0.92%	42.21M	aa.aa	01:59:59
Jiangsu Information Network	3.22	3.23	3.13	+3.21%	50.01M	aa.aa	01:59:59
China Film	10.67	10.69	10.44	+2.40%	17.1M	aa.aa	01:59:59
Jiangsu Changshu Rural Bank	7.14	7.17	6.96	+2.44%	30.24M	aa.aa	01:59:59
Seazen Holdings	11.57	11.65	11.36	+1.76%	15.4M	aa.aa	01:59:59
Triangle Tyre	14.63	14.67	14.30	+2.38%	4.37M	aa.aa	01:59:59
China Nuclear Engineering	8.10	8.13	7.89	+2.79%	22.18M	aa.aa	01:59:59
Ningbo Tuopu	58.00	58.00	52.18	+9.23%	46.59M	aa.aa	01:59:59
Ningbo Haitian	21.54	21.54	20.32	+5.90%	4.04M	aa.aa	01:59:59
Southern Publishing and Media	14.48	14.50	14.15	+2.04%	6.33M	aa.aa	01:59:59
Shandong Linglong Tyre	17.62	17.70	17.05	+2.38%	14.28M	aa.aa	01:59:59
Bank of Guiyang	5.75	5.76	5.64	+1.77%	33.37M	aa.aa	01:59:59
Qianhe Condiment and Food	11.12	11.15	10.89	+1.92%	17.3M	aa.aa	01:59:59
Zhejiang Sanwei Rubber	13.38	13.40	13.04	+1.36%	8.72M	aa.aa	01:59:59
Shenzhen Goodix Tech A	77.84	77.95	74.60	+3.83%	7.43M	aa.aa	01:59:59
Riyue Heavy Industry	11.98	12.02	11.52	+3.99%	11.21M	aa.aa	01:59:59
Hangcha	18.79	18.87	18.11	+3.19%	16.65M	aa.aa	01:59:59
Xinjiang Xintai	28.26	28.48	27.31	+3.25%	7.46M	aa.aa	01:59:59
Opple Lighting	16.17	16.18	15.86	+1.63%	1.22M	aa.aa	01:59:59
Hexing Electrical	34.91	35.08	34.10	+0.66%	4.19M	aa.aa	01:59:59
Beijing Geoenviron Tech	4.95	4.95	4.79	+2.91%	20.12M	aa.aa	01:59:59
Autobio Diagnostics	40.60	40.78	39.72	+1.35%	3M	aa.aa	01:59:59
Jason Furniture Hangzhou	27.14	27.37	26.02	+1.95%	6.29M	aa.aa	01:59:59
Shandong Buchang	15.36	15.44	15.17	+1.25%	5.59M	aa.aa	01:59:59
Shenyang Toly Bread	5.97	5.99	5.77	+3.65%	23.21M	aa.aa	01:59:59
Shanghai Flyco Electrical	39.89	39.89	38.27	+3.96%	1.13M	aa.aa	01:59:59
Xinhuanet	21.75	21.80	20.89	+4.52%	8.85M	aa.aa	01:59:59
Jinhui Liquor	18.51	18.56	18.02	+2.72%	4.19M	aa.aa	01:59:59
China Merchants Shekou	10.22	10.25	10.05	+1.29%	61.42M	aa.aa	02:44:59
China Science Publishing	19.67	19.70	18.91	+5.02%	6.73M	aa.aa	01:59:59
China Galaxy A	13.88	13.88	13.46	+3.04%	55.36M	aa.aa	01:59:59
Shanghai Weaver	46.42	46.69	44.08	+4.38%	2.59M	aa.aa	01:59:59
Shenzhen Kinwong Electronic	30.79	31.08	28.65	+4.20%	52.43M	aa.aa	01:59:59
Jack Sewing Machine	29.95	29.99	28.35	+4.76%	2.5M	aa.aa	01:59:59
G-bits Network	213.66	215.25	206.50	+2.20%	1.22M	aa.aa	01:59:59
Yantai Eddie Precision	16.88	17.09	15.86	+5.83%	6.09M	aa.aa	01:59:59
Ningbo Peacebird Fashion	14.62	14.69	14.00	+3.69%	2.74M	aa.aa	01:59:59
Fujian Anjoy Foods	77.53	78.53	75.50	+2.82%	4.28M	aa.aa	01:59:59
GigaDevice Semiconductor	129.64	129.64	114.51	+10.00%	50.4M	aa.aa	01:59:59
Jiangsu Xinquan Automotive	47.80	48.37	45.32	+3.91%	6.68M	aa.aa	01:59:59
Juewei Food	14.94	14.94	14.35	+4.18%	12.1M	aa.aa	01:59:59
Oppein Home	63.09	63.45	61.35	+1.50%	3.51M	aa.aa	01:59:59
Shanghai Environment	7.80	7.82	7.62	+2.09%	8.42M	aa.aa	01:59:59
Fujian Kuncai Material Tech	19.51	19.54	18.89	+3.01%	7.29M	aa.aa	01:59:59
Western Mining	17.39	17.45	17.04	+1.10%	34.54M	aa.aa	01:59:59
China Kings Resources	24.50	24.75	23.85	+1.07%	6.19M	aa.aa	01:59:59
Shanghai Moons	59.51	59.51	53.03	+10.00%	28.21M	aa.aa	01:59:59
Jiangsu Provincial Agri	9.27	9.27	9.07	+2.09%	9.31M	aa.aa	01:59:59
Guangzhou Shiyuan Electronic	33.82	33.92	32.50	+3.27%	3.63M	aa.aa	02:44:59
Yankershop Food	59.00	59.21	56.68	+3.51%	2.77M	aa.aa	02:44:59
Autek China	16.99	17.01	16.33	+4.11%	13.9M	aa.aa	02:44:59
Jiangsu Jiejie Microelectronics	32.94	33.14	31.15	+5.31%	25.93M	aa.aa	02:44:59
Yealink Network Tech	38.29	38.46	36.28	+4.33%	7.24M	aa.aa	02:44:59
Shanghai Fullhan Microelectronics	56.88	56.88	53.22	+6.32%	14.51M	aa.aa	02:44:59
Shanghai Huace Navigation	38.60	38.86	36.60	+4.61%	7.41M	aa.aa	02:44:59
Hainan Poly Pharm	3.63	3.75	3.49	-1.89%	69.15M	aa.aa	02:44:59
Fibocom Wireless	19.63	19.68	18.25	+5.71%	35.51M	aa.aa	02:44:59
SG Micro	76.20	76.49	73.61	+2.79%	7.88M	aa.aa	02:44:59
Konfoong Materials	69.45	69.70	66.51	+3.58%	6.79M	aa.aa	02:44:59
Shenzhen Suntak Circuit	10.75	10.75	9.72	+10.03%	70.84M	aa.aa	02:44:59
ShenZhen YUTO Packaging	26.64	26.82	25.59	+2.15%	4.5M	aa.aa	02:44:59
Shenzhen Kedali Industry	98.60	99.50	94.26	+2.40%	3.67M	aa.aa	02:44:59
Shenzhen Megmeet Electrical	69.72	69.87	65.00	+4.14%	45.71M	aa.aa	02:44:59
Zhejiang Jiemei Electronic	19.24	19.32	18.59	+3.05%	6.04M	aa.aa	02:44:59
Chow Tai Seng Jewellery	12.73	12.76	12.26	+2.66%	8.99M	aa.aa	02:44:59
GCL Energy Technology	7.29	7.30	7.11	+2.53%	13.96M	aa.aa	02:44:59
Giant Network	11.81	11.85	11.27	+3.96%	34.4M	aa.aa	02:44:59
Kunshan Kinglai Hygienic Materials	25.61	25.72	24.26	+3.47%	14.97M	aa.aa	02:44:59
Shandong Zhongji Electrical	114.35	114.50	108.78	+3.20%	38.34M	aa.aa	02:44:59
Zhejiang Wolwo Bio-Pharma	19.35	19.42	18.76	+3.20%	5.07M	aa.aa	02:44:59
Yangzhou Yangjie Electronic	42.80	42.84	40.69	+4.52%	9.7M	aa.aa	02:44:59
Beijing Sinnet Tech	14.14	14.20	13.06	+7.20%	132.26M	aa.aa	02:44:59
Canmax Tech	22.66	22.76	21.77	+3.38%	14.75M	aa.aa	02:44:59
Hubei Feilihua Quartz Glass	39.96	40.68	38.21	+3.52%	7.94M	aa.aa	02:44:59
Beijing Strong Biotech	12.95	12.97	12.50	+3.27%	4.32M	aa.aa	02:44:59
Chaozhou Three-circle	37.00	37.46	35.65	+1.37%	18.64M	aa.aa	02:44:59
Lizhong Sitong Light Alloys	15.96	15.99	15.36	+3.50%	5.19M	aa.aa	02:44:59
Thunder Software Tech	53.23	53.28	50.38	+4.78%	22.14M	aa.aa	02:44:59
Eoptolink Tech	113.69	113.83	106.20	+3.08%	28.69M	aa.aa	02:44:59
Guangdong Kinlong Hardware	21.44	21.47	20.91	+2.68%	4.07M	aa.aa	02:44:59
Changsha Jingjia Microelectronics	92.81	93.05	87.82	+5.20%	21.58M	aa.aa	02:44:59
First Capital Securities A	7.69	7.74	7.37	+4.48%	166.36M	aa.aa	02:44:59
Jafron Biomedical	29.32	29.44	28.61	+1.73%	4.44M	aa.aa	02:44:59
Yunnan Chuangxin New Material	30.66	30.77	29.81	+2.68%	9.66M	aa.aa	02:44:59
Asymchem Laboratories Tian Jin	73.99	74.21	70.03	+5.70%	3.64M	aa.aa	02:44:59
BIEM.L .FDLKK Garment	19.68	19.73	18.93	+7.36%	22.09M	aa.aa	02:44:59
Shenzhen Envicool Tech	39.94	40.18	36.70	+6.22%	34.96M	aa.aa	02:44:59
Fujian Boss Software	14.04	14.15	13.62	+3.08%	18.13M	aa.aa	02:44:59
Betta Pharma	53.56	53.56	51.97	+2.21%	8.04M	aa.aa	02:44:59
Wuhan Jingce Electronic	60.39	60.76	57.51	+4.63%	6.76M	aa.aa	02:44:59
Shenzhen Senior Tech Material	9.71	9.75	9.25	+4.07%	44.98M	aa.aa	02:44:59
Shenyang Xingqi Pharma	72.74	73.07	70.50	+1.65%	8.82M	aa.aa	02:44:59
Ningbo Xusheng Auto	15.47	15.66	14.29	+7.43%	40.82M	aa.aa	01:59:59
Zheshang Securities	11.67	11.67	11.25	+3.83%	80.14M	aa.aa	01:59:59
Guangzhou Restaurant	15.25	15.25	14.89	+2.56%	5.52M	aa.aa	01:59:59
Goke Microelectronics	61.56	61.79	58.51	+4.57%	6.01M	aa.aa	02:44:59
Electric Connector	58.75	59.50	55.30	+5.00%	6.81M	aa.aa	02:44:59
Longshine Tech	10.84	10.92	10.40	+4.03%	16.34M	aa.aa	02:44:59
Amoy Diagnostics	21.73	21.88	21.05	+2.79%	5.22M	aa.aa	02:44:59
Shenzhen Hopewind Electric	30.40	30.80	27.47	+4.76%	72.16M	aa.aa	01:59:59
Dashenlin Pharma	14.17	14.28	13.81	+2.09%	6.04M	aa.aa	01:59:59
Nanjing King-friend Bio	12.25	12.34	11.95	+2.00%	5.48M	aa.aa	01:59:59
Shanghai Daimay Automotive	8.81	8.81	8.47	+3.77%	6.64M	aa.aa	01:59:59
Guangzhou Port	3.22	3.23	3.15	+1.90%	27.65M	aa.aa	01:59:59
Qinhuangdao Port	3.15	3.17	3.11	+1.29%	24.29M	aa.aa	01:59:59
China Publishing Media	6.81	6.82	6.55	+3.97%	18.56M	aa.aa	01:59:59
Joinn Laboratories China	15.83	15.86	15.36	+3.06%	8.93M	aa.aa	01:59:59
Zhejiang CFMoto Power	178.22	180.29	170.50	+0.06%	2.17M	aa.aa	01:59:59
Weihai Guangwei Composites	32.95	33.14	31.44	+3.78%	17.79M	aa.aa	02:44:59
Double Medical Tech	33.90	34.46	32.20	+5.84%	7.07M	aa.aa	02:44:59
Yindu Kitchen	24.63	24.66	23.79	+3.57%	2.57M	aa.aa	01:59:59
Guangzhou Kingmed Diagnostics	25.95	26.10	25.46	+2.00%	6.99M	aa.aa	01:59:59
Foryou	31.25	31.31	29.61	+5.04%	7.49M	aa.aa	02:44:59
Caitong Securities	7.66	7.69	7.41	+3.10%	50.49M	aa.aa	01:59:59
Hoshine Silicon Industry	52.56	53.25	50.70	+2.76%	3.21M	aa.aa	01:59:59
Shanghai Putailai New Energy	15.57	15.67	15.05	+2.03%	28.79M	aa.aa	01:59:59
Guizhou Gas A	6.72	6.73	6.56	+2.44%	10.91M	aa.aa	01:59:59
IKD A	15.16	16.03	15.02	0.00%	0	aa.aa	03/01
Shandong Publishing A	10.01	10.06	9.75	+2.04%	9.99M	aa.aa	01:59:59
Proya Cosmetics A	86.58	87.29	83.80	+2.73%	6.71M	aa.aa	01:59:59
Foran Energy	11.49	11.52	11.21	+2.41%	4.36M	aa.aa	02:44:59
ApicHope Pharmaceutical	17.08	17.15	16.02	+5.82%	6.26M	aa.aa	02:44:59
Zhuzhou Hongda A	29.28	29.37	28.05	+3.46%	4.33M	aa.aa	02:44:59
Merchant Express A	13.37	13.49	13.08	+1.67%	13.28M	aa.aa	02:44:59
Shennan Circuits A	128.00	128.99	121.80	+3.91%	6.19M	aa.aa	02:44:59
DEPPON LOGISTICS	14.13	14.14	13.71	+2.24%	5.48M	aa.aa	01:59:59
Huaneng Lancang River A	9.03	9.03	8.91	+1.35%	18.96M	aa.aa	01:59:59
Suzhou Secote A	60.36	60.88	57.80	+2.83%	11.12M	aa.aa	01:59:59
Huizhou Desay A	108.00	109.00	102.59	+4.18%	7.21M	aa.aa	02:44:59
DBG Tech A	27.91	28.08	25.77	+7.76%	28.77M	aa.aa	02:44:59
Xiamen Intretech A	13.99	14.08	13.36	+4.87%	13.36M	aa.aa	02:44:59
Wondershare Tech A	61.50	61.65	57.96	+6.40%	12.45M	aa.aa	02:44:59
Red Star Macalline A	3.09	3.11	2.95	+4.39%	25.03M	aa.aa	01:59:59
Bank of Chengdu	16.91	17.06	16.65	+1.38%	34.05M	aa.aa	01:59:59
Huaxi Securities A	7.81	7.83	7.52	+3.58%	23.23M	aa.aa	02:44:59
Hebei Yangyuan ZhiHui	21.76	21.88	21.28	+0.32%	3.71M	aa.aa	01:59:59
TianJin 712	16.53	16.60	15.85	+4.16%	18.52M	aa.aa	01:59:59
Jiayou International	17.71	17.76	17.15	+2.02%	12.08M	aa.aa	01:59:59
Huabao Flavours A	16.10	16.12	15.59	+3.34%	2.03M	aa.aa	02:44:59
Jiangsu Financial A	5.06	5.07	4.96	+1.61%	42.82M	aa.aa	01:59:59
WuXi AppTec	55.00	55.35	53.52	+3.44%	32.67M	aa.aa	01:59:59
Foxconn Industrial Internet	20.57	20.68	19.48	+4.31%	134.82M	aa.aa	01:59:59
Ecovacs Robotics	45.18	45.34	43.33	+3.06%	7.29M	aa.aa	01:59:59
Sangfor Tech A	54.59	54.59	52.85	+3.39%	4.68M	aa.aa	02:44:59
Bethel Automotive A	46.80	47.24	45.18	+2.79%	5.07M	aa.aa	01:59:59
Guangdong Wencan	22.68	22.86	21.08	+6.43%	12.5M	aa.aa	01:59:59
Xianhe	20.97	21.17	19.93	+3.35%	11.39M	aa.aa	01:59:59
Nanjing Securities	8.33	8.34	8.09	+2.97%	42.22M	aa.aa	01:59:59
China Securities	24.49	24.54	23.71	+3.38%	13.68M	aa.aa	01:59:59
Red Avenue New Materials	33.72	33.80	32.42	+3.37%	5.59M	aa.aa	01:59:59
Amperex Tech A	256.20	257.00	245.21	+3.76%	20.25M	aa.aa	02:44:59
Milkyway Chemical	49.52	49.67	48.46	+1.89%	1.32M	aa.aa	01:59:59
Yangtze Optical Fibre	28.41	28.46	26.61	+6.64%	5.12M	aa.aa	01:59:59
Shenzhen SC New Energy A	61.12	61.32	57.63	+5.45%	8.98M	aa.aa	02:44:59
Wuhan Raycus Fiber A	18.53	18.58	17.71	+4.75%	7.6M	aa.aa	02:44:59
Avary	37.01	37.33	34.67	+4.40%	13.8M	aa.aa	02:44:59
China Great Wall	7.76	7.79	7.54	+2.92%	28.62M	aa.aa	02:44:59
Jl Mag Rare-Earth	20.58	20.68	19.45	+3.00%	68.42M	aa.aa	02:44:59
Shenzhen Mindray Bio-Medical	236.00	237.21	230.18	+1.97%	5.71M	aa.aa	02:44:59
Hongyuan Green Energy	15.63	15.63	14.80	+4.90%	10.07M	aa.aa	01:59:59
Yusys Tech	18.99	18.99	17.71	+7.41%	22.09M	aa.aa	02:44:59
Suzhou Maxwell	99.91	100.48	96.36	+2.37%	2.67M	aa.aa	02:44:59
Jiangsu Zijin Rural	2.73	2.74	2.66	+2.25%	56.2M	aa.aa	01:59:59
Bank Qingdao	3.87	3.87	3.78	+1.84%	33.26M	aa.aa	02:44:59
Ming Yang Smart	11.12	11.14	10.64	+3.54%	29.53M	aa.aa	01:59:59
Qingdao Port	8.71	8.83	8.52	+1.52%	12.68M	aa.aa	01:59:59
ChinaLin Securities	14.09	14.18	13.29	+6.02%	36.21M	aa.aa	02:44:59
New Hope Dairy	15.42	15.55	14.95	+2.73%	6.12M	aa.aa	02:44:59
Vats Liquor	17.34	17.38	16.53	+5.09%	5.62M	aa.aa	02:44:59
Pharmaron Beijing	25.35	25.35	24.46	+3.85%	16.9M	aa.aa	02:44:59
Sinotrans A	5.18	5.18	5.06	+1.77%	22.68M	aa.aa	01:59:59
Qingdao Rural	2.91	2.92	2.83	+2.83%	68.87M	aa.aa	02:44:59
Ningbo Ginlong Tech	55.67	55.76	53.33	+3.26%	8.97M	aa.aa	02:44:59
CSPC Innovation	26.87	26.99	26.16	+1.40%	9.3M	aa.aa	02:44:59
Hangzhou Dptech	17.15	17.22	16.30	+5.47%	5.49M	aa.aa	02:44:59
Lakala Payment	17.07	17.11	16.13	+6.29%	22.38M	aa.aa	02:44:59
Sinofibers Technology	27.33	27.43	26.03	+3.92%	9M	aa.aa	02:44:59
Wuhan DR Laser	61.62	61.87	58.11	+4.85%	4M	aa.aa	02:44:59
Xi An Triangle Defens	22.76	22.85	21.82	+3.74%	8.31M	aa.aa	02:44:59
Maxscend Microelectronics	80.58	80.76	76.50	+4.62%	9.64M	aa.aa	02:44:59
Suzhou HYC Technology	28.22	28.38	26.08	+7.46%	4.93M	aa.aa	01:59:59
Raytron Technology	49.76	50.27	46.28	+6.32%	7.89M	aa.aa	01:59:59
Zhejiang HangKe Technology	17.66	17.70	16.90	+4.37%	3.24M	aa.aa	01:59:59
Montage Technology	66.43	66.64	62.81	+5.60%	30.47M	aa.aa	01:59:59
Railway Signal Communication	5.77	5.80	5.65	+1.41%	24.8M	aa.aa	01:59:59
Advanced Micro Fabrication	188.45	188.68	178.07	+5.30%	9.64M	aa.aa	01:59:59
MicroPort Endovascular MedTech	112.60	113.50	107.81	+4.45%	2.04M	aa.aa	01:59:59
Anji Microelectronics Tech	145.57	146.27	137.00	+6.81%	3.28M	aa.aa	01:59:59
Micro Tech Nanjing	67.66	67.93	65.85	+2.34%	1.78M	aa.aa	01:59:59
ArcSoft Corp	39.75	39.98	36.14	+8.73%	11.92M	aa.aa	01:59:59
Western Superconducting	43.44	43.50	41.66	+3.48%	6.79M	aa.aa	01:59:59
Xi an Bright Laser	40.21	40.80	38.40	+3.69%	5.31M	aa.aa	01:59:59
Bank of Suzhou	7.91	7.95	7.87	+0.13%	43.33M	aa.aa	02:44:59
Jade Bird Fire Alarm	11.88	11.88	10.79	+10.00%	30.56M	aa.aa	02:44:59
CGN	3.65	3.66	3.57	+1.96%	127.35M	aa.aa	02:44:59
People's Insurance	6.86	6.86	6.64	+3.16%	63.98M	aa.aa	01:59:59
Grg Metrology	16.23	16.24	15.46	+4.64%	5.59M	aa.aa	02:44:59
Chongqing Rural Comm	5.89	5.93	5.77	+1.73%	60.7M	aa.aa	01:59:59
Beijing Compass	94.70	94.74	86.50	+8.63%	31.1M	aa.aa	02:44:59
Amlogic Shanghai	75.50	75.90	69.75	+7.53%	13.11M	aa.aa	01:59:59
Beijing Kingsoft Office	276.00	278.98	253.99	+8.24%	8.17M	aa.aa	01:59:59
Jiangsu Cnano	38.80	38.80	36.33	+6.86%	10.94M	aa.aa	01:59:59
Qingdao Haier	32.36	32.46	31.05	+3.35%	3.42M	aa.aa	01:59:59
BrightGene	29.55	29.68	28.72	+2.36%	6.68M	aa.aa	01:59:59
Shanghai Friendess	194.29	194.33	179.01	+7.93%	1.72M	aa.aa	01:59:59
Bloomage Bio	50.37	50.37	48.70	+3.47%	2.42M	aa.aa	01:59:59
Shanghai Haohai	58.20	58.48	56.74	+2.39%	516.33K	aa.aa	01:59:59
China Zheshang	2.84	2.85	2.78	+2.16%	142.02M	aa.aa	01:59:59
Postal Savings Bank of China	5.25	5.28	5.21	+0.19%	182.28M	aa.aa	01:59:59
Shenzhen Transsion	92.97	93.18	87.30	+5.28%	6.76M	aa.aa	01:59:59
Injet Electric	53.25	53.49	50.03	+5.76%	3.23M	aa.aa	02:44:59
Shandong Dongyue	7.56	7.57	7.32	+3.00%	6.6M	aa.aa	02:44:59
Boc Intl	10.51	10.56	10.21	+3.14%	34.68M	aa.aa	01:59:59
Guangdong Marubi	33.52	33.90	32.50	+1.73%	2.71M	aa.aa	01:59:59
Sineng Electric	43.60	44.27	42.30	+0.90%	7.01M	aa.aa	02:44:59
Sichuan Anning Iron	28.26	28.35	27.57	+1.04%	1.97M	aa.aa	02:44:59
Beijing Bei	21.76	21.90	21.20	+2.64%	2.95M	aa.aa	02:44:59
New Industries	62.40	62.40	60.05	+2.09%	5.32M	aa.aa	02:44:59
Quectel	71.09	71.70	66.41	+2.29%	19.58M	aa.aa	01:59:59
Jinko Power	2.73	2.74	2.63	+3.80%	38.24M	aa.aa	01:59:59
China Satellite Communications Co	19.92	19.93	18.86	+5.17%	27.91M	aa.aa	01:59:59
Ningbo Jintian Copper Group Co	5.92	5.94	5.67	+3.32%	16.23M	aa.aa	01:59:59
StarPower Semiconductor	84.57	84.57	80.83	+4.47%	4.03M	aa.aa	01:59:59
Goneo	67.76	68.00	66.55	+1.65%	1.85M	aa.aa	01:59:59
Fuzhou Rockchip Electronics Co	125.16	126.98	119.23	+3.44%	25.18M	aa.aa	01:59:59
Beijing United Information Technology Co	24.85	25.37	23.72	+5.43%	18.51M	aa.aa	01:59:59
Sichuan Teway Food Group Co	13.43	13.50	12.84	+4.43%	5.52M	aa.aa	01:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	69.46	69.68	68.27	+1.45%	3.05M	aa.aa	01:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	34.41	34.50	33.02	+3.89%	3.19M	aa.aa	01:59:59
Flat Glass Group Co	18.56	18.58	17.83	+3.98%	14.78M	aa.aa	01:59:59
CNOOC Energy Technology & Services	4.17	4.17	4.01	+2.96%	46.68M	aa.aa	01:59:59
Ningxia Baofeng Energy Group Co	16.90	16.97	16.60	+1.08%	25.87M	aa.aa	01:59:59
Nanjing Tanker	3.24	3.25	3.14	+2.21%	178.14M	aa.aa	01:59:59
China-Singapore Suzhou Industrial Park Development	7.28	7.28	7.08	+2.10%	2.71M	aa.aa	01:59:59
Sinosoft Co	20.88	20.95	19.95	+4.66%	11.22M	aa.aa	01:59:59
Keboda Technology Co	61.46	61.90	59.00	+2.78%	883.35K	aa.aa	01:59:59
Bank of Xi'An Co	3.44	3.47	3.37	+2.08%	22.2M	aa.aa	01:59:59
Jingjin Environmental Protection Co	16.80	16.80	16.12	+3.90%	3.57M	aa.aa	01:59:59
Bank of Changsha Co	8.27	8.34	8.11	+1.60%	20.94M	aa.aa	01:59:59
Zhejiang Sanmei Chemical Industry Co	42.18	42.54	40.35	+3.51%	5.78M	aa.aa	01:59:59
Jiangsu Guomao Reducer Co	12.51	12.55	11.61	+6.74%	21.41M	aa.aa	01:59:59
Beijing Balance Medical Technology Co	110.15	110.98	106.58	+2.82%	289K	aa.aa	01:59:59
Kingsemi Co	81.40	82.22	77.50	+4.05%	6.31M	aa.aa	01:59:59
Xiamen Amoytop Biotech Co	71.64	72.45	70.22	+0.04%	2.89M	aa.aa	01:59:59
Willfar Information Technology Co	33.80	33.83	31.63	+4.55%	3.54M	aa.aa	01:59:59
Autel Intelligent Technology	37.95	38.35	36.01	+5.45%	20.55M	aa.aa	01:59:59
Beijing Huafeng Test & Control Technology Co	119.53	120.98	115.01	+3.04%	3.21M	aa.aa	01:59:59
Beijing Roborock Technology Co	226.50	226.88	218.00	+2.96%	2.8M	aa.aa	01:59:59
China Resources Microelectronics	46.30	46.35	44.20	+4.23%	6.34M	aa.aa	01:59:59
National Silicon Industry Group Co	19.35	19.37	18.60	+4.20%	22.38M	aa.aa	01:59:59
Shenzhen Fortune Trend Technology Co	162.43	163.20	152.18	+7.06%	5.78M	aa.aa	01:59:59
KBC	20.27	20.45	18.80	+6.97%	7.75M	aa.aa	01:59:59
Wuxi Autowell Technology Co	40.79	40.79	38.71	+4.80%	4.43M	aa.aa	01:59:59
Chongqing Sanfeng Environment Group	7.94	7.96	7.84	+1.15%	5.25M	aa.aa	01:59:59
Sinomach Heavy Equipment Group Co	2.96	2.97	2.86	+3.14%	39.89M	aa.aa	01:59:59
Kanghua Biological	52.30	52.33	50.41	+3.77%	1.96M	aa.aa	02:44:59
Semiconductor M	98.77	99.58	94.45	+3.95%	92.89M	aa.aa	01:59:59
Nanjing Cosmos	25.00	25.15	24.31	+2.25%	4.1M	aa.aa	02:44:59
Toland	21.59	21.59	20.60	+3.85%	6.09M	aa.aa	02:44:59
Geovis Technology Co	49.59	49.98	47.25	+4.51%	10.26M	aa.aa	01:59:59
QuantumCTek Co	266.76	269.56	253.30	+3.09%	3.21M	aa.aa	01:59:59
Cambricon Technologies	694.01	717.00	679.19	-3.48%	8.83M	aa.aa	01:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	21.20	21.25	20.21	+3.82%	1.54M	aa.aa	01:59:59
Qi An Xin Technology Group	24.82	24.89	23.83	+3.89%	4.58M	aa.aa	01:59:59
Gan Lee Pharmaceuticals	42.95	43.00	41.41	+3.12%	4.78M	aa.aa	01:59:59
China Suntien Green Energy	7.27	7.29	7.14	+1.54%	4.3M	aa.aa	01:59:59
Metron New Material	18.79	18.82	18.09	+3.64%	4.73M	aa.aa	02:44:59
Anker Innovations	104.33	105.49	101.23	+0.86%	4.39M	aa.aa	02:44:59
Trina Solar Co	18.00	18.06	17.49	+2.27%	17.94M	aa.aa	01:59:59
Suzhou Jinhong Gas Co	16.60	16.67	16.09	+3.30%	4.69M	aa.aa	01:59:59
Qingdao Sentury	24.71	24.74	23.47	+5.10%	14.51M	aa.aa	02:44:59
Imeik	175.95	175.98	169.36	+3.89%	3.21M	aa.aa	02:44:59
Arawana	31.10	31.17	30.36	+2.00%	6.64M	aa.aa	02:44:59
Guangdong Dongpeng	5.97	5.97	5.83	+2.40%	7.25M	aa.aa	02:44:59
Xinxiang Richful Lube	45.30	46.06	43.08	+3.14%	3.23M	aa.aa	02:44:59
Levima Advanced Materials	13.57	13.67	13.15	+2.96%	6.29M	aa.aa	02:44:59
Henzhen Zhaowei Machinery	93.53	93.53	84.10	+8.77%	22.03M	aa.aa	02:44:59
Leader Harmonious Drive Systems	149.00	150.88	125.18	+14.95%	16.51M	aa.aa	01:59:59
Eyebright Medical Technology Beijing	97.58	97.70	93.22	+3.73%	1.56M	aa.aa	01:59:59
Cathay Biotech	38.60	38.85	37.44	+3.13%	3.03M	aa.aa	01:59:59
iRay Technology	97.50	98.46	94.64	+2.79%	834.33K	aa.aa	01:59:59
Jiangsu Goodwe Power Supply Technology	39.29	39.30	37.81	+3.45%	5.33M	aa.aa	01:59:59
Qingdao Gaoce Technology	10.73	10.74	10.21	+4.89%	6.98M	aa.aa	01:59:59
Hefei Jianghang Aircraft Equip	9.12	9.12	8.75	+3.87%	5.63M	aa.aa	01:59:59
China International Capital	31.80	31.86	30.48	+3.75%	19.18M	aa.aa	01:59:59
CNGR Advanced	35.19	35.39	33.92	+2.99%	8.04M	aa.aa	02:44:59
Hangzhou Lion Electronics Co	23.44	23.50	22.46	+3.99%	7.26M	aa.aa	01:59:59
Wuxi Nce Power Co	32.05	32.18	30.61	+4.02%	12.33M	aa.aa	01:59:59
Shanghai Huafon Aluminium	19.92	20.29	19.46	-1.87%	10.06M	aa.aa	01:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5.29	5.29	5.20	+1.54%	3.36M	aa.aa	01:59:59
Wuxi Paike New Materials Technology Co	50.90	51.14	49.15	+2.89%	1.18M	aa.aa	01:59:59
Shanghai Zhonggu Logistics Co	8.99	9.01	8.73	+2.74%	8.49M	aa.aa	01:59:59
3Peak	86.05	87.00	83.25	+2.54%	2.34M	aa.aa	01:59:59
Wuhan Keqian Biology Co	13.05	13.14	12.79	+1.79%	3.55M	aa.aa	01:59:59
Zhejiang Supcon Technology Co	48.76	48.86	45.63	+5.79%	16.59M	aa.aa	01:59:59
Shanghai Allist Pharmaceuticals Co	63.99	64.28	58.91	+8.09%	7.12M	aa.aa	01:59:59
Hebei Sinopack	49.66	49.88	47.59	+3.54%	1.71M	aa.aa	02:44:59
Southern Power Grid	4.18	4.18	4.11	+1.46%	13.92M	aa.aa	02:44:59
Guangdong Shunkong Development Co	12.31	12.36	12.08	+2.16%	3.52M	aa.aa	02:44:59
Yunnan Botanee BioTechnology Group Co	41.42	41.60	40.52	+1.77%	7M	aa.aa	02:44:59
Ligao Foods Co	37.20	37.47	35.79	+3.94%	3.26M	aa.aa	02:44:59
Huali Industrial Group Co	73.95	74.60	73.00	-0.34%	2.41M	aa.aa	02:44:59
Inner Mongolia Dazhong Mining Co	8.37	8.39	8.24	+1.58%	8.72M	aa.aa	02:44:59
China National Gold Group Gold Jewellery Co	8.42	8.43	8.30	+0.84%	13.71M	aa.aa	01:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4.07	4.08	4.01	+1.24%	14.41M	aa.aa	01:59:59
Zhejiang Provincial New Energy Investment Group Co	7.02	7.03	6.89	+1.59%	7.95M	aa.aa	01:59:59
Bozhon Precision Industry Technology Co	27.85	28.00	26.31	+3.96%	6.35M	aa.aa	01:59:59
Anhui Huaheng Biotechnology Co	27.36	27.48	26.35	+3.48%	3.12M	aa.aa	01:59:59
Hainan Jinpan Smart Technology Co	41.68	41.76	39.18	+8.57%	22.78M	aa.aa	01:59:59
OPT Machine Vision Tech Co	79.00	79.38	67.65	+15.55%	4.12M	aa.aa	01:59:59
Tianneng Battery Group Co	26.35	26.45	25.81	+1.93%	3.14M	aa.aa	01:59:59
Eastroc Beverage Group Co	245.87	267.18	244.52	-7.92%	6.52M	aa.aa	01:59:59
Shenzhen YHLO Biotech Co	16.16	16.24	15.80	+2.08%	5.12M	aa.aa	01:59:59
Jiangxi Jovo Energy Co	26.95	27.02	26.21	+2.24%	4.81M	aa.aa	01:59:59
Bestechnic Shanghai Co	332.00	334.00	306.18	+6.58%	3.34M	aa.aa	01:59:59
Guolian Securities Co	11.58	11.64	11.37	+3.12%	78.92M	aa.aa	01:59:59
Pylon Technologies Co	39.11	39.15	37.18	+4.74%	3.94M	aa.aa	01:59:59
Bank of Chongqing Co	8.93	8.96	8.74	+2.29%	6.95M	aa.aa	01:59:59
Caida Securities Co	6.69	6.70	6.47	+3.40%	29.34M	aa.aa	01:59:59
Ningbo Deye Technology Co	87.55	88.00	83.78	+3.23%	6.81M	aa.aa	01:59:59
ZWSOFT Guangzhou Co	82.16	82.66	79.06	+3.35%	1.94M	aa.aa	01:59:59
APT Medical	352.15	352.83	333.00	+4.48%	582K	aa.aa	01:59:59
Xiamen Bank Co	5.28	5.29	5.18	+1.54%	14.21M	aa.aa	01:59:59
Qingdao Baheal Medical	23.75	23.78	23.05	+2.15%	2.49M	aa.aa	02:44:59
Xinjiang Daqo New Energy Co	22.34	22.49	21.70	+2.20%	9.88M	aa.aa	01:59:59
CIMC Vehicles Group Co	9.00	9.01	8.72	+3.21%	12.06M	aa.aa	02:44:59
Dongguan Yiheda Automation Co	25.67	25.72	24.07	+5.33%	9.58M	aa.aa	02:44:59
China Three Gorges New Energy Group Co	4.21	4.22	4.14	+1.69%	115.65M	aa.aa	01:59:59
Shandong Weifang Rainbow Chemical Co	47.62	47.77	44.86	+4.16%	984.3K	aa.aa	02:44:59
Chengdu RML Technology Co	50.70	50.96	48.26	+4.95%	6.76M	aa.aa	02:44:59
China Telecom	6.89	7.03	6.81	+0.88%	87.93M	aa.aa	01:59:59
China Railway Special Cargo Logistics	3.95	3.97	3.87	+2.07%	17.43M	aa.aa	02:44:59
Zhuzhou CRRC Times Electric	44.51	44.59	43.01	+3.22%	3.57M	aa.aa	01:59:59
Henan Liliang Diamond	33.63	33.79	31.43	+5.49%	13.67M	aa.aa	02:44:59
Kidswant Children Products	12.03	12.09	11.12	+7.41%	49.78M	aa.aa	02:44:59
China Resources Chemical Innovative Materials	6.68	6.73	6.55	+2.30%	4.46M	aa.aa	02:44:59
XTC New Energy Materials Xiamen	44.39	44.63	42.46	+3.23%	3.39M	aa.aa	01:59:59
Shanghai Awinic Technology	70.68	70.80	66.30	+5.59%	2.79M	aa.aa	01:59:59
Guoguang Electric	49.20	49.80	45.60	+6.91%	2.69M	aa.aa	01:59:59
Liaoning Chengda Biotechnology	24.80	24.90	24.11	+2.73%	1.87M	aa.aa	01:59:59
Lihuayi Weiyuan Chemical	13.87	13.89	13.55	+1.99%	3.7M	aa.aa	01:59:59
Jinan Shengquan Share Holding	25.00	25.30	23.73	+4.47%	23.66M	aa.aa	01:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.28	5.29	5.20	+1.15%	19.83M	aa.aa	01:59:59
Shanghai Rural Commercial Bank	8.14	8.19	8.03	+1.24%	16.29M	aa.aa	01:59:59
Qilu Bank	5.38	5.41	5.29	+0.94%	23.71M	aa.aa	01:59:59
AIMA Technology	42.09	42.34	40.64	+2.73%	3.75M	aa.aa	01:59:59
Servyou Software	28.66	28.70	27.34	+4.94%	3.07M	aa.aa	01:59:59
Eastern Air Logistics	16.06	16.10	15.68	+1.77%	9.48M	aa.aa	01:59:59
Guobang Pharma	19.47	19.47	18.97	+1.46%	3.28M	aa.aa	01:59:59
Zhejiang Publishing Media	7.44	7.44	7.26	+2.20%	12.97M	aa.aa	01:59:59
Kunshan Dongwei Technology	28.05	28.19	26.62	+3.24%	6.27M	aa.aa	01:59:59
China Railway Construction Heavy Industry	4.21	4.22	4.06	+3.44%	30.33M	aa.aa	01:59:59
Suzhou Nanomicro Technology	17.21	17.24	16.54	+3.74%	2.8M	aa.aa	01:59:59
Changchun BCHT Biotechnology	23.74	23.74	23.18	+2.11%	2.69M	aa.aa	01:59:59
Shandong Weigao Orthopaedic Device	24.39	24.39	23.53	+3.65%	1.08M	aa.aa	01:59:59
Hangzhou Honghua Digital Technology Stock	63.40	63.47	60.78	+3.73%	1.23M	aa.aa	01:59:59
Shanghai Fudan Microelectronics	36.22	36.39	34.55	+4.26%	9.08M	aa.aa	01:59:59
Jiangsu Haili Wind Power Equipment Technology	57.80	58.80	54.20	+5.96%	6.05M	aa.aa	02:44:59
ACM Research Shanghai	99.19	99.50	95.60	+3.34%	1.93M	aa.aa	01:59:59
Guotai Epoint Software	28.16	28.47	27.04	+3.15%	2.67M	aa.aa	01:59:59
Anhui Hwasu	2.42	2.42	2.33	+3.42%	13.08M	aa.aa	01:59:59
Dr	27.89	28.00	26.28	+4.50%	4.43M	aa.aa	02:44:59
Bank of Lanzhou	2.34	2.35	2.28	+2.18%	65.05M	aa.aa	02:44:59
Yongan Futures	12.40	12.47	12.19	+1.89%	3.37M	aa.aa	01:59:59
Hoymiles Power Electronics	106.00	106.09	101.65	+3.96%	1.43M	aa.aa	01:59:59
China Southern Power Grid Tech	30.74	30.90	29.73	+3.12%	2.26M	aa.aa	01:59:59
Primarius Tech	19.01	19.07	17.74	+6.74%	4.46M	aa.aa	01:59:59
C*Core Tech	27.56	27.65	25.66	+6.99%	11.74M	aa.aa	01:59:59
Sicc	55.75	55.81	50.97	+10.48%	13.5M	aa.aa	01:59:59
ASR Microelectronics	55.30	56.20	52.30	+5.78%	5.88M	aa.aa	01:59:59
China Mobile	108.34	108.55	106.96	-0.06%	17.5M	aa.aa	01:59:59
JinkoSolar	6.54	6.55	6.37	+2.19%	71.37M	aa.aa	01:59:59
China Longyuan Power	14.94	14.94	14.52	+2.96%	3.72M	aa.aa	02:44:59
Hualan Biological Bacterin	18.07	18.12	17.16	+5.24%	6.36M	aa.aa	02:44:59
Jinhui Mining	11.31	11.35	11.19	+0.62%	3.27M	aa.aa	01:59:59
Shenzhen Han's CNC Technology	35.64	35.69	34.25	+3.70%	1.19M	aa.aa	02:44:59
Shaanxi Huaqin Tech Industry	85.10	85.60	82.05	+2.53%	1.76M	aa.aa	01:59:59
iSoftStone Information Technology	55.65	55.93	52.70	+5.82%	44.43M	aa.aa	02:44:59
Ganzhou Tengyuan Cobalt New	45.35	45.50	43.71	+3.23%	3.08M	aa.aa	02:44:59
Shenzhen KTC Technology	23.45	23.58	22.26	+4.50%	5.79M	aa.aa	02:44:59
Shenzhen Minglida Precision	15.69	15.71	14.84	+5.30%	2M	aa.aa	02:44:59
Suzhou Everbright Photonics	43.98	44.88	42.81	+2.09%	15.74M	aa.aa	01:59:59
Zhongfu Shenying Carbon Fiber	18.01	18.06	17.38	+3.21%	2.11M	aa.aa	01:59:59
Vanchip Tianjin Tech	31.73	31.79	29.76	+6.62%	4.36M	aa.aa	01:59:59
Beijing Jingwei Hirain	77.30	77.32	74.33	+3.19%	1.39M	aa.aa	01:59:59
Piotech	151.63	151.80	144.00	+5.12%	4.55M	aa.aa	01:59:59
Beijing CTJ Information Technology	24.77	24.80	23.58	+4.69%	6.73M	aa.aa	02:44:59
Zhejiang Chengchang Technology	36.35	36.39	34.40	+4.85%	3.13M	aa.aa	02:44:59
CNOOC	28.91	28.95	28.60	+0.28%	39.18M	aa.aa	01:59:59
Sichuan Qiaoyuan Gas A	36.09	36.51	35.59	-0.47%	1.56M	aa.aa	02:44:59
De Rucci Healthy Sleep	36.38	37.17	36.01	-1.03%	1.7M	aa.aa	02:44:59
Jiangsu Ruitai New Energy Materials	15.17	15.18	14.53	+4.26%	5.46M	aa.aa	02:44:59
Empyrean Technology	113.14	113.35	107.67	+4.65%	5.83M	aa.aa	02:44:59
Semitronix	51.16	51.28	48.74	+5.03%	3.67M	aa.aa	02:44:59
Linktel Technologies	70.19	70.92	66.55	+5.47%	2.74M	aa.aa	02:44:59
Inner Mongolia OJing Science	24.46	24.55	23.46	+4.80%	2.94M	aa.aa	02:44:59
Mehow Innovative	33.51	33.61	32.56	+2.35%	2.83M	aa.aa	02:44:59
Arrow Home	7.99	8.05	7.51	+4.58%	13M	aa.aa	02:44:59
JiangXi Tianxin Pharmaceutical	25.41	25.50	24.96	+1.80%	715.6K	aa.aa	01:59:59
Smartsens Tech Shanghai	76.00	77.10	72.22	+4.45%	6.77M	aa.aa	01:59:59
Hwatsing Tech	158.31	158.65	151.09	+4.98%	3.62M	aa.aa	01:59:59
Yuneng Tech	46.59	46.80	44.42	+4.77%	1.77M	aa.aa	01:59:59
Sany Heavy Energy	28.25	28.48	27.23	+2.88%	2.36M	aa.aa	01:59:59
Avic Chengdu Uas	39.28	39.56	37.68	+3.94%	5.84M	aa.aa	01:59:59
LUSTER LightTech	22.03	22.08	20.62	+6.84%	7.06M	aa.aa	01:59:59
Orbbec	51.00	52.62	48.50	+1.78%	17.27M	aa.aa	01:59:59
Guobo Electronics	46.34	46.62	44.50	+3.58%	1.28M	aa.aa	01:59:59
Hygon Information Tech	144.05	146.55	138.28	+0.45%	32.83M	aa.aa	01:59:59
Shanghai United Imaging Healthcare	125.83	126.80	123.50	+1.80%	3.86M	aa.aa	01:59:59
Guizhou Zhenhua Fengguang	47.43	47.48	45.26	+4.43%	2.85M	aa.aa	01:59:59
MGI Tech	44.23	44.44	42.42	+3.73%	1.56M	aa.aa	01:59:59
Shenyang Fortune Precision	53.10	53.28	49.77	+5.80%	7.01M	aa.aa	01:59:59
Huaxia Eye Hospital	18.12	18.18	17.64	+2.49%	6.44M	aa.aa	02:44:59
GRINM Semiconductor Materials	10.73	10.77	10.20	+4.89%	6.08M	aa.aa	01:59:59
Ruijie Networks	68.50	68.62	63.50	+8.39%	13.59M	aa.aa	02:44:59
Ningbo Ocean Shipping	7.69	7.71	7.48	+2.67%	7.5M	aa.aa	01:59:59
Changzhou Fusion New Material	48.61	49.16	46.91	+2.64%	5.13M	aa.aa	01:59:59
Beijing YanDong MicroElectronic	20.73	20.96	19.77	+4.17%	8.39M	aa.aa	01:59:59
Yili Chuanning Biotechnology	11.76	11.78	11.26	+4.35%	18.84M	aa.aa	02:44:59
Shijiazhuang Shangtai Technology	62.01	62.81	59.37	+2.70%	4.65M	aa.aa	02:44:59
Yuanjie Semiconductor Tech	142.50	143.88	134.10	+4.17%	4.09M	aa.aa	01:59:59
Jiangsu Leadmicro Nano Tech	25.29	25.40	23.80	+5.46%	3.19M	aa.aa	01:59:59
Hangzhou EZVIZ Network	28.44	28.48	27.39	+2.97%	4.04M	aa.aa	01:59:59
Hubei Jianghan New Materials	23.60	23.63	23.06	+1.94%	1.28M	aa.aa	01:59:59
Hunan Yuneng New Energy Battery	45.53	45.79	42.50	+5.03%	9.4M	aa.aa	02:44:59
Sichuan Rongda Gold	22.19	22.35	21.78	-0.14%	12M	aa.aa	02:44:59
Hubei Hongyuan Pharmaceutical	13.10	13.10	12.71	+3.07%	2.66M	aa.aa	02:44:59
Jiangsu Xukuang Energy	5.08	5.09	5.01	+0.99%	9.31M	aa.aa	01:59:59
Shenzhen Intellifusion	46.88	47.08	43.89	+8.17%	17.11M	aa.aa	01:59:59
Shaanxi Energy Investment	9.04	9.06	8.86	+2.26%	16.71M	aa.aa	02:44:59
Southchip Semiconductor Tech	34.86	34.98	32.83	+5.86%	6.53M	aa.aa	01:59:59
CITIC Metal	7.18	7.19	7.07	+1.56%	15.83M	aa.aa	01:59:59
Farsoon Tech	23.79	23.98	22.22	+6.78%	3.08M	aa.aa	01:59:59
Hefei Chipmore Tech	11.41	11.43	10.77	+5.45%	8.42M	aa.aa	01:59:59
Peric Special Gases	28.05	28.14	27.14	+3.28%	2.64M	aa.aa	01:59:59
Nexchip Semiconductor	23.30	23.39	22.20	+4.67%	19.24M	aa.aa	01:59:59
Sanbo Hospital Management	44.45	44.80	42.01	+5.13%	10.8M	aa.aa	02:44:59
Skyverse Tech	92.12	92.77	86.20	+7.12%	4.64M	aa.aa	01:59:59
Hicon Network Technology Shandong	24.16	24.18	23.06	+5.27%	2.39M	aa.aa	02:44:59
Anhui XDLK Microsystem	52.27	52.30	48.84	+6.24%	5.65M	aa.aa	01:59:59
Sailvan Times	22.20	22.30	21.08	+6.32%	6.14M	aa.aa	02:44:59
Baimtec Material	55.77	55.98	54.49	+1.58%	862.86K	aa.aa	01:59:59
Shenzhen VMAX NEW ENERGY	25.84	26.33	23.66	+8.66%	5.91M	aa.aa	01:59:59
Harbin Fuerjia Technology	37.35	37.49	36.12	+3.09%	2.52M	aa.aa	02:44:59
Huaqin Tech	71.50	71.50	65.68	+6.37%	10.5M	aa.aa	01:59:59
Hua Hong Semiconductor	45.10	45.67	43.70	+2.66%	14.03M	aa.aa	01:59:59
Tianjin Guoan Mengguli New	20.38	20.38	19.01	+6.65%	12.76M	aa.aa	02:44:59
Googol Technology	25.59	25.66	23.18	+10.02%	8.8M	aa.aa	02:44:59
Guangzhou Guanggang Gases Energy	9.98	10.09	9.68	+3.10%	7.21M	aa.aa	01:59:59
Gambol Pet	84.57	85.61	81.59	+2.62%	2.41M	aa.aa	02:44:59
Grandit	8.55	8.56	8.03	+6.21%	19.96M	aa.aa	01:59:59
Suzhou Centec Communications	83.83	84.98	78.57	+5.06%	3.05M	aa.aa	01:59:59
SFC Holdings	8.43	8.45	7.91	+7.66%	18M	aa.aa	02:44:59
Shanghai Jinjiang Shipping	9.25	9.26	9.05	+2.21%	4.34M	aa.aa	01:59:59
Hsino Tower	4.17	4.18	4.04	+3.22%	15.75M	aa.aa	01:59:59
Grandtop Yongxing	13.92	13.96	13.62	+2.05%	4.41M	aa.aa	01:59:59
XiAn NovaStar Tech	163.20	163.29	157.00	+3.10%	624.48K	aa.aa	02:44:59
Wafer Works Shanghai	18.92	18.94	17.90	+5.58%	2.7M	aa.aa	01:59:59
Chengdu Sino Microelectronics Tech	28.48	28.80	26.31	+7.51%	8.52M	aa.aa	01:59:59
Shanghai Longcheer Tech	41.58	41.66	38.80	+6.94%	5.73M	aa.aa	01:59:59
SigmaStar Technology	73.00	73.43	68.41	+5.07%	7.84M	aa.aa	02:44:59
Delton Technology Guangzhou	52.88	53.19	50.30	+2.70%	6.17M	aa.aa	02:44:59
Cinda Securities	13.90	13.93	13.44	+3.27%	25.65M	aa.aa	00:00:00
Capital Securities	20.08	20.11	19.35	+3.99%	28.89M	aa.aa	00:00:00

S&P/TSX

24,588.58

+52.26

+0.21%

S&P/TSX 60

1,472.59

+1.57

+0.11%

US 30

42,561.40

+43.6

+0.10%

US 500

5,846.00

+3.1

+0.05%

S&P 500 VIX

18.71

-0.48

-2.50%

DAX

20,271.33

+138.48

+0.69%

Dollar Index

109.02

-0.790

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	57.11	+0.67%	14.01M
Toronto Dominion Bank	78.57	+0.50%	8.79M
Enbridge	63.24	+1.23%	7.29M
TC Energy	66.54	+0.59%	7.02M
RBC	170.38	-0.25%	4.24M
Canadian Imperial Bank	88.64	-0.46%	3.32M
Fairfax Financial	1,981.79	+2.39%	390.44K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Surenano Science	0.14	+262.50%	1.00K
Alaska Hydro	0.0400	+166.67%	20.00K
Irwin Naturals	0.30	+150.00%	3.24K
ICEsoft Tech Canada	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Bluesky Digital Assets Prf A	0.25	-75.00%	2.70K
Global Health Clinics	0.010	-75.00%	7.50K
Hero Innovation	0.05	-70.00%	1.00
Auric Minerals	1.51	-61.77%	3.96M
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	32.39	-2.97%	6.86M
Canadian Natural	45.26	-0.42%	5.50M
Toronto Dominion Bank	78.57	+0.50%	8.79M
Hut 8	34.230	+3.73%	1.38M
Bank of Nova Scotia	73.61	+1.11%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	39.55	+49.24%	59.02
Aa Aaaaaaaaaa Aa	39.55	+49.24%	59.02
A Aaaaa Aaaaaaa	55.34	+40.83%	77.94
Aaaaaaaa Aaa	36.81	+37.54%	50.63
Aaaaaaaaaaaaaaaa	36.81	+37.54%	50.63
Aaaaaaaa	37.44	+35.56%	50.75
Aaaaaaaaa Aaaaaaaa	37.44	+35.56%	50.75

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	39.55	+49.24%	59.02
Aa Aaaaaaaaaa Aa	39.55	+49.24%	59.02
A Aaaaa Aaaaaaa	55.34	+40.83%	77.94
Aaaaaaaa Aaa	36.81	+37.54%	50.63
Aaaaaaaaaaaaaaaa	36.81	+37.54%	50.63
Aaaaaaaa	37.44	+35.56%	50.75
Aaaaaaaaa Aaaaaaaa	37.44	+35.56%	50.75

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Low Size Comprehensive (HSCASCI)

HS China A Low Size Comprehensive Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa