| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 14.35 | 14.03 | 14.57 | 13.95 | +2.28% | 82.68M | 14.35+2.28% | 22:20:57 | |
002558 Giant Network Group Co Ltd | 26.82 | 26.10 | 27.49 | 26.23 | +2.76% | 45.83M | 26.82+2.76% | 22:20:54 | |
002517 Kingnet Network Co Ltd | 17.12 | 16.75 | 17.34 | 16.73 | +2.21% | 30.47M | 17.12+2.21% | 22:20:57 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 13.78 | 13.81 | 14.09 | 13.73 | -0.22% | 30.33M | 13.78-0.22% | 22:20:57 | |
002624 Perfect World Co Ltd | 11.01 | 10.81 | 11.25 | 10.86 | +1.85% | 26.83M | 11.01+1.85% | 22:20:57 |
| Name | Price |
|---|---|
002174 YOOZOO Interactive | 12.33+0.71+6.11% |
300803 Beijing Compass | 87.77+3.61+4.29% |
002558 Giant Network | 26.82+0.72+2.76% |
002602 Zhejiang Century Huatong | 14.35+0.32+2.28% |
002517 Kingnet Network | 17.12+0.370+2.21% |
| Name | Price |
|---|---|
300339 Jiangsu Hoperun Software | 35.34-0.48-1.34% |
688568 Geovis Technology Co | 31.41-0.35-1.10% |
603171 Servyou Software | 44.59-0.49-1.09% |
301269 Empyrean Technology | 93.18-0.91-0.97% |
300624 Wondershare Tech A | 55.20-0.30-0.54% |