Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.51 | 4.46 | 4.54 | 4.46 | +1.12% | 44.1M | 4.51+1.12% | 23:17:39 | |
300315 Ourpalm | 4.89 | 4.85 | 4.92 | 4.87 | +0.83% | 19.82M | 4.89+0.83% | 22:18:03 | |
300339 Jiangsu Hoperun Software Co Ltd | 22.74 | 21.88 | 23.19 | 22.42 | +3.93% | 31.05M | 22.74+3.93% | 23:17:36 | |
002261 Talkweb Information System Co Ltd | 12.84 | 12.84 | 13.10 | 12.71 | 0.00% | 30.51M | 12.840.00% | 23:17:36 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.07 | 16.66 | 17.18 | 16.61 | +2.46% | 30.34M | 17.07+2.46% | 23:17:39 |
Name | Price |
---|---|
301269 Empyrean Technology | 81.89+3.13+3.97% |
300339 Jiangsu Hoperun Software | 22.74+0.86+3.93% |
300682 Longshine Tech | 10.04+0.27+2.76% |
002153 Shiji Info Tech A | 7.01+0.19+2.79% |
688088 ArcSoft Corp | 33.80+0.80+2.42% |
Name | Price |
---|---|
688111 Beijing Kingsoft Office | 293.80+0.14+0.05% |
300624 Wondershare Tech A | 85.82-0.25-0.29% |
600845 Shanghai Baosight Software A | 39.94-0.07-0.17% |
688568 Geovis Technology Co | 53.09+0.09+0.17% |
002261 Talkweb Info Sys A | 12.840.000.00% |