Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 03:44:59 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 26.98 | 25.42 | 27.91 | 24.81 | +6.14% | 308.43M | 26.98+6.14% | 03:44:59 | |
600728 Pci-Suntek Technology Co Ltd | 5.91 | 6.16 | 6.18 | 5.80 | -4.06% | 208.86M | 5.91-4.06% | 02:59:59 | |
002261 Talkweb Information System Co Ltd | 34.74 | 35.17 | 35.90 | 33.80 | -1.22% | 203.97M | 34.74-1.22% | 03:44:59 | |
300253 Shanghai Kingstar Winning Software | 12.12 | 12.46 | 12.46 | 11.85 | -2.73% | 149.75M | 12.12-2.73% | 03:44:59 |
Name | Price |
---|---|
000158 Changshan A | 26.98+1.56+6.14% |
300339 Jiangsu Hoperun Software | 58.93+1.60+2.79% |
002063 Ygsoft A | 7.08+0.05+0.71% |
002555 37 Interactive Entertainment Network Tech | 15.79+0.09+0.57% |
300682 Longshine Tech | 13.86+0.06+0.43% |
Name | Price |
---|---|
002195 Shanghai 2345 Network Holding | 6.31-0.46-6.79% |
603039 Shanghai Weaver | 71.59-4.90-6.41% |
688088 ArcSoft Corp | 50.33-3.07-5.75% |
300525 Fujian Boss Software | 19.42-1.13-5.50% |
600728 Pci-Suntek Tech | 5.91-0.25-4.06% |