Breaking News

HS China A Software (HSCASI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

2,122.43 +22.14 +1.05%

22:35:42 - Delayed Data. Currency in CNY ( Disclaimer )

Volume: -
Open: 2,103.91
Day's Range: 2,103.91 - 2,135.40

Type: Index

Market: Hong Kong

# Constituents: 42

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	14.48	14.61	14.32	+0.13	+0.91%	15.14M	22:35:45
ArcSoft Corp	30.91	30.94	29.90	+1.04	+3.48%	1.46M	22:03:53
Beijing Compass	42.60	43.23	42.60	-0.30	-0.70%	2.30M	22:35:48
Beijing Kingsoft Office	262.03	263.88	258.10	+2.23	+0.86%	799.18K	22:04:01
Beijing Piesat Information Technology Co	21.22	21.47	21.09	+0.13	+0.62%	1.97M	22:04:03
Beijing TRS Information Tech	14.51	14.68	14.37	+0.13	+0.90%	8.04M	22:35:54
Beijing Ultrapower Software	8.42	8.49	8.37	+0.07	+0.84%	14.50M	22:35:54
Beijing Venustech	18.24	18.41	18.07	+0.12	+0.66%	3.19M	22:35:54
China National Software	31.16	31.18	30.46	+0.61	+2.00%	5.80M	22:07:03
Empyrean Technology	79.31	80.25	79.17	-1.09	-1.36%	920.61K	22:35:54
Fujian Boss Software	12.70	12.83	12.65	+0.14	+1.11%	1.69M	22:35:45
G-bits Network	184.89	185.22	181.71	+3.28	+1.81%	302.80K	22:04:02
Geovis Technology Co	51.21	51.46	50.31	+0.77	+1.53%	582.19K	22:15:16
Giant Network	10.26	10.31	10.18	+0.12	+1.18%	12.68M	22:35:57
Glodon Software A	11.75	11.80	11.62	+0.11	+0.95%	7.03M	22:35:57
Guotai Epoint Software	21.22	21.49	20.78	+0.36	+1.73%	376.32K	22:14:18
Hundsun Tech	20.18	20.28	20.07	+0.15	+0.75%	4.22M	22:07:00
Iflytek A	42.20	42.70	41.83	+0.22	+0.52%	11.86M	22:35:45
Jiangsu Hoperun Software	21.88	21.95	21.42	+0.49	+2.29%	13.94M	22:35:57
Kingnet Network	10.920	10.970	10.740	+0.210	+1.96%	10.29M	22:35:57
Longshine Tech	10.55	10.60	10.20	+0.02	+0.19%	25.48M	22:35:54
Navinfo A	6.67	6.74	6.64	+0.04	+0.60%	10.49M	22:35:54
Neusoft	8.02	8.06	7.83	+0.15	+1.91%	2.88M	22:06:59
Ourpalm	4.57	4.61	4.56	+0.04	+0.88%	21.57M	22:35:42
Pci-Suntek Tech	4.03	4.06	3.99	+0.03	+0.75%	5.69M	22:07:18
Perfect World	9.24	9.32	9.21	-0.01	-0.11%	7.98M	22:35:57
Shanghai Baosight Software A	40.15	40.27	39.51	+0.74	+1.88%	1.57M	22:07:02
Shanghai DZH	6.19	6.20	6.11	+0.07	+1.14%	3.58M	22:04:01
Shenzhen Kingdom SCI Tech	11.22	11.26	11.08	+0.09	+0.81%	3.04M	22:07:11
Shiji Info Tech A	6.58	6.63	6.48	+0.05	+0.77%	4.68M	22:35:54
Sinosoft Co	18.52	18.61	18.32	+0.16	+0.87%	2.42M	22:15:19
Talkweb Info Sys A	11.96	12.02	11.74	+0.21	+1.79%	13.83M	22:35:54
Thunder Software Tech	56.64	57.38	51.91	+4.44	+8.51%	32.67M	22:35:54
Topsec Technologies	5.50	5.58	5.42	+0.09	+1.66%	11.67M	22:35:51
Wonders Information	5.48	5.58	5.38	+0.14	+2.62%	6.74M	22:35:51
Wondershare Tech A	80.18	81.15	79.74	+0.98	+1.24%	2.44M	22:35:57
Ygsoft A	5.70	5.78	5.65	-0.06	-1.04%	21.03M	22:35:57
Yonyou Network Tech	11.16	11.19	10.99	+0.17	+1.55%	4.50M	22:07:35
YOOZOO Interactive	8.74	8.82	8.68	+0.06	+0.69%	4.21M	22:35:54
Yusys Tech	11.75	11.84	11.63	+0.14	+1.21%	2.26M	22:35:36
Zhejiang Century Huatong	4.00	4.07	3.99	-0.02	-0.50%	32.82M	22:35:57
ZWSOFT Guangzhou Co	75.30	76.36	75.02	+0.01	+0.01%	166.18K	22:14:18

My Sentiments

What is your sentiment on HS China A Software?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HS China A Software Discussions

Write your thoughts about HS China A Software

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,071.71	+173.73	+0.79%
S&P/TSX 60	1,319.53	+12.61	+0.96%
US 30	38,076.5	-35.0	-0.09%
US 500	5,225.5	-10.0	-0.19%
S&P 500 VIX	14.47	+0.19	+1.33%
DAX	18,514.08	+40.79	+0.22%
Dollar Index	104.815	+0.157	+0.15%

Crude Oil WTI	77.59	-0.32	-0.41%
Brent Oil	81.66	-0.22	-0.27%
Natural Gas	2.551	-0.020	-0.78%
Gold	2,365.50	-1.00	-0.04%
Silver	31.195	-0.339	-1.08%
US Soybeans	1,214.38	+3.88	+0.32%
US Cotton #2	77.49	-0.56	-0.72%

Bombardier Inc	90.290	+2.170	+2.46%
Enbridge	35.75	+0.07	+0.20%
Air Canada	17.91	+0.30	+1.70%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.29	+1.00	+0.53%
Alibaba ADR	79.65	+0.59	+0.75%
Tesla	178.79	+2.60	+1.48%

Canada 5Y	3.801	0.035	0.93%
Canada 10Y	3.734	0.033	0.88%
Canada 30Y	3.577	0.028	0.79%
U.S. 2Y	4.925	-0.004	-0.09%
U.S. 10Y	4.544	-0.010	-0.22%
U.S. 30Y	4.677	-0.008	-0.16%
Germany 10Y	2.6560	+0.0010	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Softwa.	2,122.43	+22.14	+1.05%
SMDS Resona Strat.	9,460.780	-1.220	-0.01%
CHKP	151.050	+0.000	+0.00%
NEXS	110.600	-0.400	-0.36%
ENLS	1,385.00	-0.60	-0.04%
DWSG	42.480	-0.280	-0.65%
P1ZGn	7.950	0.000	0.00%
LFCHY	6.210	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	54.57	+0.18%	9.81M
Canadian Imperial Bank	69.19	+7.01%	7.56M
Enbridge	48.92	-0.02%	7.34M
RBC	148.27	+5.19%	6.47M
Bank of Montreal	119.82	+0.28%	3.95M
Toronto Dominion Bank	75.17	+0.25%	3.14M
Canadian Natural	103.68	+0.63%	2.34M

Name	Last	Chg. %	Vol.
MyndTec	0.75	+650.00%	0.50K
Pangea Natural Foods	0.04	+250.00%	653.00K
Castlecap Capital	0.10	+111.11%	6.79K
Power Group Projects	0.0100	+100.00%	30.00K
Nuinsco Resources	0.0100	+100.00%	20.00K
Adamera Minerals Corp.	0.02	+100.00%	19.00K
Xtacy Therapeutics	0.0550	+83.33%	327.44K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
ECC Ventures 4	0.12	-39.47%	2.00K
Dominus Acquisitions	0.10	-34.38%	30.00K
Cascadia	0.02	-33.33%	8.00K
Free Battery Metal	0.01	-33.33%	10.09K
Nova Mentis Life Science Corp	0.010	-33.33%	2.00K
Perk Labs	0.01	-33.33%	79.00K