HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,275.28

-21.37(-0.93%)

Delayed Data·21:35:26

Day's Range

2,269.17

2,288.75

52 wk Range

2,191.74

4,155.24

HS China A Software Constituents

View all HS China A Software companies and HS China A Software stocks. The table lists every HS China A Software component and constituent with the latest price, daily high, low and percentage change. Use this HS China A Software holdings list to monitor and track individual stock performance across the index.

						Upside
Shenzhen Kingdom SCI Tech	10.61	10.73	10.57	-1.03%	821.3K	aa.aa	21:35:21
China National Software	30.83	31.05	30.31	-0.61%	8.21M	aa.aa	02:59:59
Hundsun Tech	19.66	19.80	19.59	-0.76%	940K	aa.aa	21:35:20
yonyou	9.54	9.65	9.52	-1.55%	3.77M	aa.aa	21:35:21
ZJ Dig Culture	10.40	10.40	10.33	-0.29%	1.08M	aa.aa	21:35:25
Neusoft	8.49	8.51	8.40	0.00%	2.88M	aa.aa	21:35:27
PCI Technology	4.50	4.55	4.48	-0.88%	1.07M	aa.aa	21:35:18
Shanghai Baosight Software A	17.33	17.64	17.15	-2.04%	13.15M	aa.aa	02:59:59
Shanghai DZH	9.38	9.49	9.32	-1.57%	14.79M	aa.aa	21:35:26
Shiji Info Tech A	7.62	7.71	7.39	+1.06%	18.4M	aa.aa	03:44:59
Glodon	8.48	8.55	8.47	-0.82%	872.7K	aa.aa	21:35:21
Iflytek A	36.80	37.09	36.77	-1.13%	888.1K	aa.aa	21:35:24
Seewayai	6.07	6.11	6.06	-0.98%	1.69M	aa.aa	21:35:24
Shanghai Stonehill Tech	5.95	6.02	5.94	-1.33%	7.21M	aa.aa	21:35:24
Changshan A	12.31	12.41	12.30	-1.05%	1.19M	aa.aa	21:35:24
Talkweb Info Sys A	22.36	22.51	22.30	-0.13%	1.25M	aa.aa	21:35:24
37 Interactive	16.87	16.98	16.82	-0.77%	809K	aa.aa	21:35:24
Ygsoft A	5.33	5.36	5.31	-0.37%	1.12M	aa.aa	21:35:24
YOOZOO Interactive	12.61	12.67	12.45	+0.24%	3.15M	aa.aa	21:35:24
Perfect World	10.00	10.01	9.91	+0.10%	2.35M	aa.aa	21:35:27
Beijing Ultrapower Software	7.89	7.94	7.85	-0.63%	1.8M	aa.aa	21:35:24
Hangzhou Shunwang Tech	15.76	16.03	15.68	-1.93%	1.1M	aa.aa	21:35:24
Hand	14.71	14.92	14.64	-1.47%	2.13M	aa.aa	21:35:24
TRS Information Tech	13.23	13.43	12.81	+0.76%	19.49M	aa.aa	03:44:59
Winning Health	7.24	7.29	7.20	-1.23%	4.78M	aa.aa	21:35:27
Ourpalm	4.10	4.16	4.08	-2.61%	19.62M	aa.aa	21:35:24
Venustech	14.78	14.83	14.52	+0.14%	2.31M	aa.aa	21:35:24
Kingnet Network	15.850	16.020	15.760	-1.25%	2.25M	aa.aa	21:35:24
Jiangsu Hoperun Software	34.54	34.99	34.47	-1.40%	1.28M	aa.aa	21:35:24
Forms Syntron	20.89	21.08	20.75	-0.57%	1.79M	aa.aa	21:35:24
Weaver Network	34.26	34.68	34.05	-1.21%	681.79K	aa.aa	21:35:26
G-bits Network	338.00	339.55	336.60	-0.30%	62.57K	aa.aa	21:35:28
Giant Network	22.43	22.58	22.21	+0.09%	2.76M	aa.aa	21:35:24
Zhejiang Century Huatong	12.91	13.08	12.83	-1.15%	4.86M	aa.aa	21:35:27
Shenzhen Ysstech Info-Tech	14.05	14.15	13.83	+0.07%	6.16M	aa.aa	21:35:24
ThunderSoft	51.33	51.77	51.22	-1.08%	317.39K	aa.aa	21:35:24
Longshine Tech	8.73	8.81	8.70	-1.02%	520.5K	aa.aa	21:35:24
Wondershare Tech A	51.68	52.52	48.76	0.00%	0	aa.aa	03:44:59
Yusys Tech	15.04	15.19	14.96	-1.18%	764.5K	aa.aa	21:35:24
ArcSoft Corp	28.19	28.45	28.15	-1.12%	190.4K	aa.aa	21:35:24
Beijing Compass	52.95	54.50	51.30	0.00%	0	aa.aa	03:44:59
Beijing Kingsoft Office	229.61	230.70	228.30	-1.22%	331.88K	aa.aa	21:35:26
Northking Information Tech	10.64	10.78	10.61	-1.02%	739.14K	aa.aa	21:35:21
Sinosoft Co	14.05	14.11	14.01	-0.43%	452.2K	aa.aa	21:35:25
Fortune Trend	74.29	75.09	74.07	-0.54%	385.27K	aa.aa	21:35:26
Geovis	28.06	28.53	28.04	-1.92%	567.94K	aa.aa	21:35:24
ZWSOFT	50.97	51.54	50.77	-1.26%	128.39K	aa.aa	21:35:26
Servyou Software	40.96	41.75	40.85	-2.45%	634.3K	aa.aa	21:35:26
Empyrean Technology	97.77	98.38	96.90	-0.05%	438.98K	aa.aa	21:35:27
Nanjing Les Information Tech	35.14	35.71	35.14	-1.57%	61.38K	aa.aa	21:35:17
Wuhan Dameng Database	178.85	180.66	178.29	-1.25%	21.51K	aa.aa	21:35:25
Intsig Information	83.02	83.66	82.63	-1.53%	225.56K	aa.aa	21:35:25

S&P/TSX

35,983.98

+319.36

+0.90%

S&P/TSX 60

2,125.94

+26.64

+1.27%

US 30

51,682.60

+11.6

+0.02%

US 500

7,814.20

+8.6

+0.11%

S&P 500 VIX

15.27

+0.06

+0.39%

DAX

25,259.90

-17.78

-0.07%

Dollar Index

101.94

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.83	+2.22%	11.52M
RBC	277.25	+1.27%	4.80M
Canadian Natural	74.19	+4.79%	12.95M
TC Energy	87.69	+2.33%	8.68M
Enbridge	67.55	+1.56%	10.47M
Bank of Montreal	235.18	+1.33%	2.53M
Suncor Energy	106.82	+3.67%	4.55M

Name	Last	Chg. %	Vol.
Rockmount Capital	0.12	+380.00%	18.00K
Mary Agrotechnologies	0.02	+300.00%	9.00K
Medicure	3.90	+212.00%	700.00
Centaurus Energy Inc	5.080	+138.50%	1.39K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Seasif Exploration	0.0100	+100.00%	125.00K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	350.00K
Corus Entertainment B	2.45	-83.67%	30.96K
Corus Entertainment B	2.50	-83.33%	2.00K
Postmedia Network Canada A C	0.150	-67.39%	101.02K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.030	-53.85%	1.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	507.89	-1.72%	512.69K
Canadian Natural	74.19	+4.79%	12.95M
BCE Inc	27.67	+3.25%	10.04M
Toronto Dominion Bank	167.83	+2.22%	11.52M
Keel Infra	4.09	-5.76%	4.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	16.61	+64.29%	27.29
Aaaa Aaa Aa	16.61	+64.29%	27.29
Aaaaaaa A A	15.50	+56.41%	24.24
Aaaaaaaaaaa Aa A	15.50	+56.41%	24.24
Aaaaa Aa A	17.06	+56.06%	26.62
Aaaaaaaaaaa Aa	17.06	+56.06%	26.62
Aa Aaa Aa	35.49	+49.03%	52.89

Name	Last	Upside	Fair Value
Aaaaaaa A	16.61	+64.29%	27.29
Aaaa Aaa Aa	16.61	+64.29%	27.29
Aaaaaaa A A	15.50	+56.41%	24.24
Aaaaaaaaaaa Aa A	15.50	+56.41%	24.24
Aaaaa Aa A	17.06	+56.06%	26.62
Aaaaaaaaaaa Aa	17.06	+56.06%	26.62
Aa Aaa Aa	35.49	+49.03%	52.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1447.5%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+994.3%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.3%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Talkweb Info Sys A

37 Interactive

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand

TRS Information Tech

Winning Health

Ourpalm

Venustech

Kingnet Network

Jiangsu Hoperun Software

Forms Syntron

Weaver Network

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

ThunderSoft

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

ZWSOFT

Servyou Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Intsig Information

Trending Stocks