HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,445.92

+5.50(+0.23%)

Delayed Data·02/09

Day's Range

2,441.79

2,472.71

52 wk Range

2,241.93

4,155.24

HS China A Software Constituents

View all HS China A Software companies and HS China A Software stocks. The table lists every HS China A Software component and constituent with the latest price, daily high, low and percentage change. Use this HS China A Software holdings list to monitor and track individual stock performance across the index.

						Upside
China National Software	33.92	34.28	33.46	-0.50%	14.33M	aa.aa	02/09
Hundsun Tech	21.67	22.02	21.64	-0.14%	8.28M	aa.aa	02/09
Yonyou Network Tech	10.08	10.47	10.03	+0.10%	35.23M	aa.aa	02/09
Zhejiang Daily Media	10.41	10.65	10.40	-0.48%	8.64M	aa.aa	02/09
Neusoft	8.17	8.29	8.16	-0.73%	3.31M	aa.aa	02/09
Pci-Suntek Tech	4.76	4.82	4.73	-0.63%	10.86M	aa.aa	02/09
Shanghai Baosight Software A	17.37	17.57	17.32	-0.34%	4.8M	aa.aa	02/09
Shanghai DZH	8.84	9.00	8.73	+0.57%	18.67M	aa.aa	02/09
Shiji Info Tech A	7.92	8.04	7.90	-0.13%	7.4M	aa.aa	02/09
Glodon Software A	8.65	8.81	8.65	-0.35%	9.48M	aa.aa	02/09
Iflytek A	39.41	39.72	39.33	-0.03%	8.65M	aa.aa	02/09
Seewayai	6.30	6.39	6.28	-0.63%	16.69M	aa.aa	02/09
Shanghai 2345 Network Holding	6.36	6.47	6.35	-0.78%	38.3M	aa.aa	02/09
Changshan A	13.70	14.09	13.66	-0.80%	39.36M	aa.aa	02/09
Talkweb Info Sys A	25.47	25.76	25.41	0.00%	12.01M	aa.aa	02/09
37 Interactive Entertainment Network Tech	18.35	18.65	18.20	+1.21%	15.58M	aa.aa	02/09
Ygsoft A	5.54	5.62	5.53	-0.54%	12.75M	aa.aa	02/09
YOOZOO Interactive	12.37	12.44	11.65	+6.45%	37.13M	aa.aa	02/09
Perfect World	10.89	11.25	10.86	+0.74%	34.3M	aa.aa	02/09
Beijing Ultrapower Software	8.22	8.31	8.16	+1.11%	19.65M	aa.aa	02/09
Hangzhou Shunwang Tech	16.87	17.13	16.78	+0.24%	7.86M	aa.aa	02/09
Hand Enterprise Solutions Co	16.67	17.07	16.55	-0.18%	25.56M	aa.aa	02/09
Beijing TRS Information Tech	13.57	13.92	13.50	-0.44%	11.33M	aa.aa	02/09
Shanghai Kingstar Winning Software	7.00	7.21	6.97	-1.41%	23.43M	aa.aa	02/09
Bringspring Science and Tech	5.86	5.94	5.72	+1.38%	12.69M	aa.aa	02/09
Ourpalm	4.05	4.16	4.05	-1.22%	34.12M	aa.aa	02/09
Beijing Venustech	13.23	13.30	13.17	+0.15%	5.53M	aa.aa	02/09
Kingnet Network	17.000	17.340	16.730	+1.49%	37.72M	aa.aa	02/09
Jiangsu Hoperun Software	35.18	36.06	35.06	-1.79%	12.31M	aa.aa	02/09
Shenzhen Forms Syntron Info	24.09	24.98	24.01	-1.39%	35.01M	aa.aa	02/09
Shanghai Weaver	39.51	41.50	39.38	-0.50%	8.82M	aa.aa	02/09
G-bits Network	381.20	386.72	378.70	+0.70%	844.4K	aa.aa	02/09
Giant Network	26.58	27.49	26.23	+1.84%	54.22M	aa.aa	02/09
Zhejiang Century Huatong	14.30	14.57	13.95	+1.92%	98.23M	aa.aa	02/09
Shenzhen Ysstech Info-Tech	15.08	15.48	15.04	-0.66%	24.6M	aa.aa	02/09
Thunder Software Tech	58.92	60.12	58.83	-0.02%	5.51M	aa.aa	02/09
Fujian Boss Software	8.31	8.47	8.30	-0.84%	5.05M	aa.aa	02/09
Longshine Tech	9.44	9.59	9.41	-0.63%	4.53M	aa.aa	02/09
Wondershare Tech A	54.64	57.30	54.50	-1.55%	8.63M	aa.aa	02/09
Yusys Tech	17.46	17.71	17.41	-0.29%	10.6M	aa.aa	02/09
ArcSoft Corp	30.23	30.77	30.08	-0.20%	2.01M	aa.aa	02/09
Beijing Compass	86.22	88.81	84.00	+2.45%	18.5M	aa.aa	02/09
Beijing Kingsoft Office	238.25	242.68	237.00	-0.06%	2.37M	aa.aa	02/09
Northking Info	12.02	12.23	12.02	-0.58%	7.31M	aa.aa	02/09
Sinosoft Co	14.10	14.24	14.06	-0.35%	3.35M	aa.aa	02/09
Shenzhen Fortune Trend Technology Co	85.52	88.50	85.50	-0.74%	6.35M	aa.aa	02/09
Geovis Technology Co	31.32	31.94	31.20	-1.39%	3.21M	aa.aa	02/09
ZWSOFT Guangzhou Co	51.63	52.73	51.50	+0.14%	1.16M	aa.aa	02/09
Servyou Software	44.50	46.52	44.10	-1.29%	5.84M	aa.aa	02/09
Guotai Epoint Software	18.13	18.43	18.11	-0.33%	884.52K	aa.aa	02/09
Empyrean Technology	93.22	95.10	92.84	-0.93%	2.24M	aa.aa	02/09
Nanjing Les Information Tech	40.72	40.99	40.31	+0.20%	565.85K	aa.aa	02/09
Wuhan Dameng Database	210.04	215.66	209.03	+1.37%	551.48K	aa.aa	02/09

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,112.10

+50.6

+0.10%

US 500

7,668.10

+1.4

+0.02%

S&P 500 VIX

15.20

-1.14

-6.98%

DAX

25,839.33

-130.78

-0.50%

Dollar Index

99.395

-0.157

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
iAnthus Capital	0.01	+100.00%	17.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Treviso Capital	0.02	-57.14%	25.00K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Hut 8	111.670	+3.43%	358.72K
Canadian Natural	71.65	-0.58%	25.07M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaaaa	32.63	+63.57%	53.37
Aaaaaaaaaaaaaaa	32.63	+63.57%	53.37
Aa Aaa Aaaaaa	118.29	+54.01%	182.18
Aaaaaaa Aaaaaaaaa	118.29	+54.01%	182.18
Aaa Aaaa Aaa	7.48	+52.69%	11.42
Aa Aa Aa Aaaa Aa	7.48	+52.69%	11.42
Aaaaaaaaa Aa	29.29	+48.75%	43.57

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaaaa	32.63	+63.57%	53.37
Aaaaaaaaaaaaaaa	32.63	+63.57%	53.37
Aa Aaa Aaaaaa	118.29	+54.01%	182.18
Aaaaaaa Aaaaaaaaa	118.29	+54.01%	182.18
Aaa Aaaa Aaa	7.48	+52.69%	11.42
Aa Aa Aa Aaaa Aa	7.48	+52.69%	11.42
Aaaaaaaaa Aa	29.29	+48.75%	43.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shenzhen Forms Syntron Info

Shanghai Weaver

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Trending Stocks