| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 35.22 | 36.44 | 36.48 | 35.20 | -3.35% | 23.02M | 35.22-3.35% | 21:38:12 | |
300017 Wangsu Science Tech | 15.23 | 15.54 | 15.59 | 15.13 | -2.00% | 44.87M | 15.23-2.00% | 22:16:21 | |
603881 Shanghai AtHub Co Ltd | 26.01 | 27.33 | 27.32 | 25.70 | -4.83% | 32.28M | 26.01-4.83% | 22:16:18 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.42 | 3.45 | 3.48 | 3.39 | -0.87% | 32.01M | 3.42-0.87% | 22:16:27 | |
002195 Shanghai 2345 Network Holding Group | 6.21 | 6.33 | 6.34 | 6.18 | -1.90% | 31.21M | 6.21-1.90% | 22:16:21 |
| Name | Price |
|---|---|
002558 Giant Network | 26.65+0.52+1.99% |
002236 Dahua Tech A | 16.15+0.04+0.25% |
002987 Northking Info | 11.11+0.03+0.27% |
301638 Csg Digital Power Grid Res | 22.230.000.00% |
300468 Shenzhen Forms Syntron Info | 22.19-0.02-0.09% |
| Name | Price |
|---|---|
300624 Wondershare Tech A | 47.51-3.73-7.28% |
300454 Sangfor Tech A | 113.30-7.30-6.05% |
603881 Shanghai AtHub | 26.01-1.32-4.83% |
000938 Unisplendour Corp Ltd | 35.22-1.22-3.35% |
688327 CloudWalk Tech | 9.70-0.46-4.53% |