| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600410 Beijing Teamsun Technology Co Ltd | 15.42 | 14.02 | 15.42 | 14.20 | +9.99% | 141.02M | 15.42+9.99% | 11/09 | |
000938 Unisplendour Corp Ltd | 32.84 | 33.10 | 33.18 | 31.90 | -0.79% | 123.34M | 32.84-0.79% | 11/09 | |
300017 Wangsu Science Tech | 14.68 | 15.07 | 14.85 | 14.30 | -2.59% | 112.69M | 14.68-2.59% | 11/09 | |
002174 YOOZOO Interactive Co Ltd | 13.62 | 13.64 | 13.88 | 13.30 | -0.15% | 93.17M | 13.62-0.15% | 11/09 | |
002602 Zhejiang Century Huatong Group Co Ltd | 15.56 | 15.56 | 15.71 | 15.35 | 0.00% | 91.68M | 15.560.00% | 11/09 |
| Name | Price |
|---|---|
600410 Beijing Teamsun Tech | 15.42+1.40+9.99% |
600100 Tsinghuatongfang | 6.98+0.16+2.35% |
688561 Qi An Xin Technology Group | 27.60+0.50+1.85% |
600845 Shanghai Baosight Software A | 17.06+0.14+0.83% |
301236 iSoftStone Information Technology | 35.90+0.19+0.53% |
| Name | Price |
|---|---|
688318 Shenzhen Fortune Trend Technology Co | 74.20-8.95-10.76% |
300377 Shenzhen Ysstech Info-Tech | 13.69-1.23-8.24% |
601519 Shanghai DZH | 8.08-0.68-7.76% |
300803 Beijing Compass | 79.32-5.40-6.37% |
688568 Geovis Technology Co | 31.01-1.62-4.96% |