| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 33.10 | 34.89 | 35.87 | 32.69 | -5.13% | 286.99M | 33.10-5.13% | 03:44:59 | |
600588 Yonyou Network Technology Co Ltd | 11.20 | 11.08 | 11.82 | 11.10 | +1.08% | 242.11M | 11.20+1.08% | 02:59:59 | |
002195 Shanghai 2345 Network Holding Group | 6.87 | 6.80 | 6.93 | 6.70 | +1.03% | 236.45M | 6.87+1.03% | 03:44:59 | |
601360 360 Security Technology Inc | 9.50 | 9.33 | 9.75 | 9.27 | +1.82% | 189.15M | 9.50+1.82% | 02:59:59 | |
300017 Wangsu Science Tech | 13.82 | 14.03 | 14.22 | 13.74 | -1.50% | 163.01M | 13.82-1.50% | 03:44:59 |
| Name | Price |
|---|---|
300290 Bringspring Science and Tech | 5.80+0.65+12.62% |
603039 Shanghai Weaver | 39.69+2.27+6.07% |
300682 Longshine Tech | 11.65+0.55+4.95% |
002517 Kingnet Network | 18.00+0.810+4.71% |
603881 Shanghai AtHub | 25.40+1.12+4.61% |
| Name | Price |
|---|---|
000938 Unisplendour Corp Ltd | 33.10-1.79-5.13% |
688343 Shenzhen Intellifusion | 54.31-2.58-4.54% |
300170 Hand Enterprise Solutions Co | 16.00-0.65-3.90% |
300525 Fujian Boss Software | 9.01-0.35-3.74% |
300454 Sangfor Tech A | 115.30-4.41-3.68% |