Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 8.98 | 9.42 | 9.25 | 8.93 | -4.67% | 185.71M | 8.98-4.67% | 07/05 | |
002261 Talkweb Information System Co Ltd | 12.66 | 13.98 | 13.30 | 12.59 | -9.44% | 85.34M | 12.66-9.44% | 07/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.47 | 4.66 | 4.79 | 4.47 | -4.08% | 72.49M | 4.47-4.08% | 01:01:51 | |
300017 Wangsu Science Tech | 8.97 | 9.43 | 9.69 | 8.95 | -4.88% | 69.14M | 8.97-4.88% | 07/05 | |
300315 Ourpalm | 4.86 | 5.07 | 5.03 | 4.86 | -4.14% | 66.89M | 4.86-4.14% | 01:01:51 |
Name | Price |
---|---|
600131 State Grid Information Communication | 18.31+0.01+0.06% |
688009 Railway Signal Communication | 5.61-0.03-0.53% |
301153 Beijing CTJ Information Technology | 55.73-0.61-1.08% |
300442 Range Intelligent Computing Tech | 29.90-0.35-1.16% |
600845 Shanghai Baosight Software A | 40.19-0.46-1.13% |
Name | Price |
---|---|
002261 Talkweb Info Sys A | 12.66-1.32-9.44% |
002558 Giant Network | 11.11-0.55-4.72% |
300017 Wangsu Science Tech | 8.97-0.46-4.88% |
002517 Kingnet Network | 11.52-0.540-4.48% |
601360 360 Security Technology | 8.98-0.44-4.67% |