Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 13.95 | 13.72 | 15.08 | 12.56 | +1.68% | 937.52M | 13.95+1.68% | 02:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.24 | 4.97 | 5.40 | 4.99 | +5.43% | 718.27M | 5.24+5.43% | 02:44:59 | |
300017 Wangsu Science Tech | 15.60 | 13.41 | 15.92 | 13.52 | +16.33% | 477.21M | 15.60+16.33% | 02:44:59 | |
002261 Talkweb Information System Co Ltd | 41.76 | 37.96 | 41.76 | 36.00 | +10.01% | 389.8M | 41.76+10.01% | 02:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.72 | 6.75 | 6.84 | 6.52 | -0.44% | 387.97M | 6.72-0.44% | 02:44:59 |
Name | Price |
---|---|
300442 Range Intelligent Computing Tech | 68.58+11.43+20.00% |
300383 Beijing Sinnet Tech | 20.77+3.46+19.99% |
300017 Wangsu Science Tech | 15.60+2.19+16.33% |
300454 Sangfor Tech A | 119.56+15.88+15.32% |
688343 Shenzhen Intellifusion | 69.80+6.61+10.46% |
Name | Price |
---|---|
600588 Yonyou Network Tech | 17.58-0.16-0.90% |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.72-0.03-0.44% |
300496 Thunder Software Tech | 66.70+0.13+0.20% |
002123 Montnets Cloud Technology | 19.08+0.05+0.26% |
603613 Beijing United Information Technology Co | 29.47+0.17+0.58% |