HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,298.87

+9.00(+0.39%)

Closed·03:59:59

Day's Range

2,288.78

2,347.54

52 wk Range

2,098.75

3,451.68

HS China A Software & Services Constituents

View all HS China A Software & Services companies and HS China A Software & Services stocks. The table lists every HS China A Software & Services component and constituent with the latest price, daily high, low and percentage change. Use this HS China A Software & Services holdings list to monitor and track individual stock performance across the index.

						Upside
Tsinghuatongfang	7.20	7.23	7.10	+1.27%	24.61M	aa.aa	02:59:59
State Grid Information Communication	16.06	16.15	15.65	+2.55%	10.51M	aa.aa	02:59:59
Aisino Corp	7.10	7.12	6.98	+1.57%	15.52M	aa.aa	02:59:59
Beijing Teamsun Tech	14.20	14.44	13.66	+3.35%	75.28M	aa.aa	02:59:59
China National Software	32.83	33.49	32.76	-0.30%	20.04M	aa.aa	02:59:59
Hundsun Tech	23.18	23.58	22.81	+1.13%	58.94M	aa.aa	02:59:59
Yonyou Network Tech	11.20	11.82	11.10	+1.08%	242.11M	aa.aa	02:59:59
Inesa Intelligent Tech A	17.65	18.15	17.51	+0.17%	53.17M	aa.aa	02:59:59
Zhejiang Daily Media	11.07	11.27	10.92	+1.37%	31.08M	aa.aa	02:59:59
Neusoft	8.54	8.57	8.40	+1.07%	11.42M	aa.aa	02:59:59
Pci-Suntek Tech	4.98	5.01	4.84	+2.47%	37.84M	aa.aa	02:59:59
Shanghai Baosight Software A	18.65	19.06	18.60	+0.32%	27.33M	aa.aa	02:59:59
360 Security Technology	9.50	9.75	9.27	+1.82%	189.15M	aa.aa	02:59:59
Shanghai DZH	8.30	8.32	7.94	-1.31%	35.75M	aa.aa	02:59:59
CETC Digital Technology	16.10	16.19	15.72	+2.48%	21.47M	aa.aa	02:59:59
Shiji Info Tech A	8.48	8.62	8.34	-0.47%	44.12M	aa.aa	03:44:59
Surekam A	8.15	8.15	7.92	+2.52%	25.16M	aa.aa	03:44:59
Dhc Software A	7.45	7.50	7.25	+2.90%	67.81M	aa.aa	03:44:59
Techo Telecom A	11.06	11.20	10.84	-0.72%	31.56M	aa.aa	03:44:59
Focus Tech A	27.17	27.88	27.00	+1.04%	17.04M	aa.aa	03:44:59
Glodon Software A	9.77	9.83	9.38	+3.94%	58.57M	aa.aa	03:44:59
Iflytek A	42.81	43.78	42.29	+1.40%	76.76M	aa.aa	03:44:59
Seewayai	6.87	6.88	6.63	+2.84%	62.45M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.87	6.93	6.70	+1.03%	236.45M	aa.aa	03:44:59
Changshan A	13.55	13.61	13.21	+1.88%	37.65M	aa.aa	03:44:59
Taiji Computer A	14.68	14.90	14.60	-0.47%	9.95M	aa.aa	03:44:59
Talkweb Info Sys A	26.21	26.67	25.90	+1.08%	45.17M	aa.aa	03:44:59
CETC Cyberspace Security Tech	14.70	14.84	14.59	+0.89%	10.18M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	19.99	20.68	19.88	+0.40%	82.81M	aa.aa	03:44:59
Ygsoft A	5.68	5.71	5.52	+2.53%	33.62M	aa.aa	03:44:59
YOOZOO Interactive	11.52	11.71	11.29	+1.77%	23.28M	aa.aa	03:44:59
Dahua Tech A	16.80	17.10	16.69	+0.48%	63.65M	aa.aa	03:44:59
Perfect World	11.29	11.64	10.97	+2.92%	87.71M	aa.aa	03:44:59
Xiamen Kehua Hengsheng	29.44	29.91	28.80	+2.58%	19.39M	aa.aa	03:44:59
Beijing Ultrapower Software	8.59	8.88	8.51	+0.35%	78.73M	aa.aa	03:44:59
Wangsu Science Tech	13.82	14.22	13.74	-1.50%	163.01M	aa.aa	03:44:59
Hangzhou Shunwang Tech	18.70	19.08	18.02	+3.89%	46.24M	aa.aa	03:44:59
Business intelligence of Oriental Nations	13.51	13.56	13.08	+2.12%	50.11M	aa.aa	03:44:59
Wonders Information	5.11	5.11	4.99	+1.39%	23M	aa.aa	03:44:59
Hand Enterprise Solutions Co	16.00	16.68	15.92	-3.90%	83.04M	aa.aa	03:44:59
SDIC Intelligence Information Tech	10.94	11.08	10.77	+0.37%	14.52M	aa.aa	03:44:59
Beijing TRS Information Tech	14.21	14.45	13.90	+1.21%	34.05M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	7.54	7.75	7.46	-0.66%	75.66M	aa.aa	03:44:59
Bringspring Science and Tech	5.80	6.03	5.17	+12.62%	55.7M	aa.aa	03:44:59
Ourpalm	4.40	4.45	4.33	+0.46%	78.39M	aa.aa	03:44:59
Range Intelligent Computing Tech	62.97	65.76	62.70	-0.44%	30.24M	aa.aa	03:44:59
Beijing Venustech	14.07	14.29	13.90	+0.57%	34.29M	aa.aa	03:44:59
Kingnet Network	18.000	18.300	17.000	+4.71%	158.83M	aa.aa	03:44:59
Jiangsu Hoperun Software	37.85	38.28	37.46	+0.29%	22.03M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	3.84	3.90	3.78	0.00%	114.61M	aa.aa	03:44:59
Shenzhen Forms Syntron Info	22.11	22.35	21.71	-0.72%	24.13M	aa.aa	03:44:59
Unisplendour Corp Ltd	33.10	35.87	32.69	-5.13%	286.99M	aa.aa	03:44:59
Shanghai Weaver	39.69	41.16	37.91	+6.07%	60.25M	aa.aa	02:59:59
G-bits Network	385.01	395.77	382.83	-1.11%	2.69M	aa.aa	02:59:59
Shanghai AtHub	25.40	25.89	24.48	+4.61%	46.43M	aa.aa	02:59:59
Giant Network	29.09	31.20	28.98	-0.65%	154.67M	aa.aa	03:44:59
Zhejiang Century Huatong	13.82	14.18	13.48	+2.07%	146.48M	aa.aa	03:44:59
Shenzhen Ysstech Info-Tech	14.12	14.35	13.82	-0.14%	30.64M	aa.aa	03:44:59
Beijing Sinnet Tech	13.34	13.89	13.32	-1.33%	86.12M	aa.aa	03:44:59
Thunder Software Tech	60.91	62.16	60.63	+0.88%	16.94M	aa.aa	03:44:59
Fujian Boss Software	9.01	9.35	8.86	-3.74%	49.79M	aa.aa	03:44:59
Longshine Tech	11.65	11.75	11.28	+4.95%	33.73M	aa.aa	03:44:59
Wondershare Tech A	52.19	54.78	51.56	-2.47%	17.97M	aa.aa	03:44:59
Guangdong Aofei Data A	22.21	22.95	22.15	-0.67%	70.8M	aa.aa	03:44:59
Sangfor Tech A	115.30	125.00	113.00	-3.68%	31.49M	aa.aa	03:44:59
Yusys Tech	16.66	16.82	16.30	+0.18%	17.9M	aa.aa	03:44:59
Hangzhou Dptech	16.19	16.48	16.07	-0.55%	11.87M	aa.aa	03:44:59
ArcSoft Corp	33.62	34.21	33.47	+0.72%	6.89M	aa.aa	02:59:59
Beijing Compass	82.25	82.99	80.16	-0.19%	16.36M	aa.aa	03:44:59
Beijing Kingsoft Office	274.01	284.08	265.40	+1.64%	22.15M	aa.aa	02:59:59
Northking Info	11.68	11.74	11.22	+2.46%	28.37M	aa.aa	03:44:59
Beijing United Information Technology Co	19.87	19.97	19.05	+3.06%	11.52M	aa.aa	02:59:59
Sinosoft Co	14.21	14.21	13.95	+1.28%	13.31M	aa.aa	02:59:59
Shenzhen Fortune Trend Technology Co	76.94	79.49	73.81	+3.68%	10.4M	aa.aa	02:59:59
Geovis Technology Co	34.93	35.30	33.11	+4.21%	13.63M	aa.aa	02:59:59
Qi An Xin Technology Group	26.59	27.36	26.42	-1.63%	10.15M	aa.aa	02:59:59
Zhejiang Supcon Technology Co	92.77	99.66	90.00	-0.38%	27.25M	aa.aa	02:59:59
ZWSOFT Guangzhou Co	47.98	48.88	47.64	-0.25%	3.35M	aa.aa	02:59:59
Servyou Software	46.08	49.52	44.25	+1.01%	24.55M	aa.aa	02:59:59
Guotai Epoint Software	19.29	19.35	18.70	+2.66%	4.94M	aa.aa	02:59:59
iSoftStone Information Technology	37.06	38.66	36.97	-3.31%	25.87M	aa.aa	03:44:59
Empyrean Technology	87.05	87.99	85.71	-0.40%	6.95M	aa.aa	03:44:59
Hydsoft Technology	36.01	37.20	35.71	-0.80%	12.55M	aa.aa	03:44:59
CloudWalk Tech	10.90	11.06	10.65	+2.16%	22.41M	aa.aa	02:59:59
Shenzhen Intellifusion	54.31	58.45	53.70	-4.54%	12.51M	aa.aa	02:59:59
Nanjing Les Information Tech	42.20	42.60	41.06	+1.54%	1.95M	aa.aa	02:59:59
Wuhan Dameng Database	231.00	238.94	227.02	-3.33%	2.32M	aa.aa	02:59:59
Intsig Information	114.10	118.28	110.80	-0.68%	10.06M	aa.aa	02:59:59
Csg Digital Power Grid Res	24.23	25.09	24.19	+0.41%	21.78M	aa.aa	03:44:59

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,319.60

+141.2

+0.27%

US 500

7,607.10

+6.6

+0.09%

S&P 500 VIX

15.86

-0.13

-0.81%

DAX

26,001.31

+372.07

+1.45%

Dollar Index

99.83

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-100.00%	86.00K
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
Champion Electric	0.005	-50.00%	100.00K
Molecule Holdings	0.005	-50.00%	20.11K
CryptoStar	0.0050	-50.00%	68.70K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Celestica Inc.	463.87	-5.97%	403.37K
Hut 8	151.000	-0.45%	445.58K
Canadian Natural	66.78	+0.85%	4.30M
HIVE Digital Tech	3.9800	-5.46%	2.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaa Aa Aaa	102.61	+52.64%	156.62
A Aaaaaaa	5.34	+48.31%	7.92
A A Aaaaaaa Aaaaaa	5.34	+48.31%	7.92
Aaaa Aaaaaaa Aa	19.84	+47.14%	29.19
Aa Aaaaa	19.84	+47.14%	29.19
A Aaa Aaaaaaaaa	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaa Aa Aaa	102.61	+52.64%	156.62
A Aaaaaaa	5.34	+48.31%	7.92
A A Aaaaaaa Aaaaaa	5.34	+48.31%	7.92
Aaaa Aaaaaaa Aa	19.84	+47.14%	29.19
Aa Aaaaa	19.84	+47.14%	29.19
A Aaa Aaaaaaaaa	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+394.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co