HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,162.67

-0.42(-0.02%)

Closed·03:59:59

Day's Range

2,153.32

2,179.56

52 wk Range

2,098.75

3,451.68

HS China A Software & Services Constituents

View all HS China A Software & Services companies and HS China A Software & Services stocks. The table lists every HS China A Software & Services component and constituent with the latest price, daily high, low and percentage change. Use this HS China A Software & Services holdings list to monitor and track individual stock performance across the index.

						Upside
Tsinghuatongfang	6.83	7.02	6.80	-2.15%	29.34M	aa.aa	02:59:59
State Grid Information Communication	14.43	14.72	14.33	-0.28%	6.24M	aa.aa	02:59:59
Aisino Corp	6.78	6.91	6.73	0.00%	10.32M	aa.aa	02:59:59
Beijing Teamsun Tech	15.63	15.99	15.38	+1.36%	225.72M	aa.aa	02:59:59
Shenzhen Kingdom SCI Tech	10.50	10.68	10.45	-0.38%	8.19M	aa.aa	02:59:59
China National Software	31.72	32.13	31.38	+0.73%	9.09M	aa.aa	02:59:59
Hundsun Tech	20.38	20.66	20.37	-0.44%	10.75M	aa.aa	02:59:59
Yonyou Network Tech	9.41	9.51	9.33	+0.53%	30.82M	aa.aa	02:59:59
Inesa Intelligent Tech A	16.94	17.20	16.86	+0.30%	14.43M	aa.aa	02:59:59
Zhejiang Daily Media	10.08	10.18	10.04	-0.49%	9.06M	aa.aa	02:59:59
Neusoft	7.86	7.93	7.79	+0.90%	6.38M	aa.aa	02:59:59
Pci-Suntek Tech	4.55	4.59	4.50	+0.66%	17.38M	aa.aa	02:59:59
Shanghai Baosight Software A	17.08	17.26	16.93	+0.12%	8.26M	aa.aa	02:59:59
360 Security Technology	9.03	9.25	8.98	+3.32%	198.15M	aa.aa	02:59:59
Shanghai DZH	7.99	8.08	7.90	-1.11%	25.29M	aa.aa	02:59:59
CETC Digital Technology	14.12	14.31	13.85	+1.66%	7.25M	aa.aa	02:59:59
Shiji Info Tech A	7.69	7.76	7.57	+0.65%	9.72M	aa.aa	03:44:59
Surekam A	7.48	7.50	7.40	+0.81%	8.75M	aa.aa	03:44:59
Dhc Software A	6.70	6.71	6.61	+0.90%	18.17M	aa.aa	03:44:59
Techo Telecom A	10.54	10.74	10.45	+0.48%	9.68M	aa.aa	03:44:59
Focus Tech A	24.31	24.46	23.98	+0.33%	3.43M	aa.aa	03:44:59
Glodon Software A	8.33	8.38	8.23	+1.22%	15.78M	aa.aa	03:44:59
Iflytek A	39.60	39.75	38.96	+1.15%	20.78M	aa.aa	03:44:59
Seewayai	6.05	6.10	6.02	-0.17%	21.65M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.17	6.17	6.05	+0.98%	68.68M	aa.aa	03:44:59
Changshan A	12.86	13.04	12.75	+0.16%	23.38M	aa.aa	03:44:59
Taiji Computer A	13.69	13.82	13.28	+3.48%	11.04M	aa.aa	03:44:59
Talkweb Info Sys A	25.19	25.36	25.06	-0.44%	16.83M	aa.aa	02:57:00
CETC Cyberspace Security Tech	14.63	14.96	14.35	+5.56%	30.29M	aa.aa	02:57:00
37 Interactive Entertainment Network Tech	17.46	17.62	17.31	-1.30%	24.16M	aa.aa	03:44:59
Ygsoft A	5.40	5.45	5.37	+0.37%	13.23M	aa.aa	03:44:59
YOOZOO Interactive	13.54	13.62	13.25	-0.59%	51.35M	aa.aa	02:57:00
Dahua Tech A	15.97	16.08	15.85	+0.31%	18.74M	aa.aa	02:57:00
Perfect World	10.01	10.34	9.96	-3.19%	45.17M	aa.aa	02:57:00
Xiamen Kehua Hengsheng	29.16	29.40	28.70	+0.66%	9.5M	aa.aa	02:57:00
Beijing Ultrapower Software	8.16	8.20	8.07	+0.74%	21.49M	aa.aa	03:44:59
Wangsu Science Tech	14.87	15.05	14.59	+1.29%	88.84M	aa.aa	02:57:00
Hangzhou Shunwang Tech	16.08	16.22	15.88	+0.25%	7.74M	aa.aa	03:44:59
Business intelligence of Oriental Nations	12.01	12.13	11.82	+0.50%	18.84M	aa.aa	03:44:59
Hand Enterprise Solutions Co	14.96	15.11	14.77	+0.27%	24.85M	aa.aa	02:57:00
SDIC Intelligence Information Tech	10.60	10.89	10.49	+5.05%	22.57M	aa.aa	02:57:00
Beijing TRS Information Tech	13.05	13.25	12.81	+1.95%	19.12M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	6.69	6.74	6.63	+0.45%	22.54M	aa.aa	03:44:59
Ourpalm	4.02	4.06	3.98	-0.99%	54.09M	aa.aa	02:57:00
Range Intelligent Computing Tech	60.68	61.68	60.38	-0.61%	13.09M	aa.aa	03:44:59
Beijing Venustech	13.78	14.47	13.72	+3.61%	44.55M	aa.aa	02:57:00
Kingnet Network	17.010	17.500	16.730	-3.95%	59.93M	aa.aa	03:44:59
Jiangsu Hoperun Software	34.60	34.86	34.19	+0.67%	9.36M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	3.58	3.62	3.55	-1.11%	56.07M	aa.aa	02:57:00
Shenzhen Forms Syntron Info	22.64	23.29	22.42	-1.65%	30.4M	aa.aa	02:57:00
Unisplendour Corp Ltd	32.73	33.21	31.91	-0.33%	75.98M	aa.aa	03:44:59
Shanghai Weaver	36.02	36.49	35.00	+1.38%	12.09M	aa.aa	02:59:59
G-bits Network	370.00	376.19	368.28	-1.39%	1.13M	aa.aa	02:59:59
Shanghai AtHub	23.70	23.77	23.30	+1.02%	13.46M	aa.aa	02:59:59
Giant Network	25.02	25.35	24.91	-0.75%	30.9M	aa.aa	03:44:59
Zhejiang Century Huatong	15.06	15.58	14.93	-3.21%	82.83M	aa.aa	03:44:59
Shenzhen Ysstech Info-Tech	13.58	13.93	13.51	-0.80%	25.35M	aa.aa	03:44:59
Beijing Sinnet Tech	10.94	11.04	10.89	+0.28%	25.25M	aa.aa	02:57:00
Thunder Software Tech	54.13	55.12	53.88	-0.59%	5.82M	aa.aa	02:57:00
Longshine Tech	9.06	9.15	8.99	-0.11%	10.2M	aa.aa	03:44:59
Wondershare Tech A	50.50	52.78	50.20	-3.20%	6.87M	aa.aa	02:57:00
Guangdong Aofei Data A	19.45	19.49	19.07	+1.46%	17.68M	aa.aa	03:44:59
Runjian Communication A	48.81	50.03	47.00	+0.35%	7.18M	aa.aa	03:44:59
Sangfor Tech A	134.30	137.53	130.96	+5.00%	19.69M	aa.aa	02:57:00
Yusys Tech	16.78	17.08	16.65	+1.45%	14.6M	aa.aa	02:56:57
Hangzhou Dptech	14.87	15.23	14.68	+3.62%	12.42M	aa.aa	03:44:59
ArcSoft Corp	29.00	29.18	28.68	+0.38%	2.44M	aa.aa	02:59:59
Beijing Compass	78.37	79.68	78.35	-1.20%	10.09M	aa.aa	02:57:00
Beijing Kingsoft Office	228.59	232.70	226.00	-0.10%	3.51M	aa.aa	02:59:59
Northking Info	10.93	11.55	10.85	-0.64%	13.83M	aa.aa	02:57:00
Sinosoft Co	13.68	13.78	13.46	+1.03%	6.17M	aa.aa	02:59:59
Shenzhen Fortune Trend Technology Co	73.40	74.50	72.00	-1.08%	4.8M	aa.aa	02:59:59
Geovis Technology Co	30.11	30.78	30.01	-2.90%	9.32M	aa.aa	02:59:59
Qi An Xin Technology Group	29.51	30.98	28.99	+6.92%	18.42M	aa.aa	02:59:59
Zhejiang Supcon Technology Co	83.30	84.69	81.83	-0.82%	5.92M	aa.aa	02:59:59
ZWSOFT Guangzhou Co	49.76	50.18	48.52	+1.97%	1.45M	aa.aa	02:59:59
Servyou Software	38.67	39.14	37.90	+1.12%	4.75M	aa.aa	02:59:59
iSoftStone Information Technology	36.15	36.77	35.70	+0.70%	12.58M	aa.aa	02:57:00
Empyrean Technology	84.58	86.42	84.35	-2.24%	4.87M	aa.aa	03:44:59
Hydsoft Technology	35.49	35.75	34.65	-0.92%	6.51M	aa.aa	03:44:59
CloudWalk Tech	9.66	9.74	9.51	+0.73%	11.09M	aa.aa	02:59:59
Glory View Technology	165.78	169.41	162.46	-0.97%	7.03M	aa.aa	03:44:59
Shenzhen Intellifusion	52.22	53.48	50.70	+0.46%	5.71M	aa.aa	02:59:59
Nanjing Les Information Tech	36.86	37.48	36.41	-0.91%	913.18K	aa.aa	02:59:59
Wuhan Dameng Database	204.58	205.41	201.11	+0.57%	483.62K	aa.aa	02:59:59
Intsig Information	88.19	88.45	86.50	+1.61%	2.57M	aa.aa	02:59:59
Csg Digital Power Grid Res	21.24	21.50	21.00	-0.47%	4.37M	aa.aa	03:44:59

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,445.90

-126.9

-0.24%

US 500

7,596.00

-60.9

-0.79%

S&P 500 VIX

18.02

+2.18

+13.76%

DAX

25,437.56

-119.60

-0.47%

Dollar Index

99.285

+0.444

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mayfair Acquisition	0.04	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	480.23	+6.64%	435.75K
TELUS	12.60	+0.32%	6.48M
Canadian Natural	69.32	-1.32%	11.89M
Keel Infra	4.93	+3.14%	2.44M
Toronto Dominion Bank	167.72	+0.85%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	97.35	+50.73%	146.74
Aaa Aaaa	97.35	+50.73%	146.74
A Aaaaaaaaaaa	32.00	+49.67%	47.89
A Aaa Aaaa	32.00	+49.67%	47.89
Aaaaaaa Aaaa Aaaaa	125.00	+45.82%	182.28
Aa A Aaa	125.00	+45.82%	182.28
A Aaaaaaaaaaaaaa	29.86	+44.42%	43.12

Name	Last	Upside	Fair Value
Aaa Aaaaaa	97.35	+50.73%	146.74
Aaa Aaaa	97.35	+50.73%	146.74
A Aaaaaaaaaaa	32.00	+49.67%	47.89
A Aaa Aaaa	32.00	+49.67%	47.89
Aaaaaaa Aaaa Aaaaa	125.00	+45.82%	182.28
Aa A Aaa	125.00	+45.82%	182.28
A Aaaaaaaaaaaaaa	29.86	+44.42%	43.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Runjian Communication A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software