Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,828.33
-1.47
-0.08%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
HS China A Software & Services (HSCASS)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,830.15
- Day's Range: 1,820.18 - 1,850.44
HS China A Software & Services
1,828.33
-1.47
-0.08%
- Overview
- Constituents
- Historical Data
HS China A Software & Services Constituents
Real-time streaming quotes of the HS China A Software & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.18 | 8.24 | 8.14 | +0.04 | +0.49% | 32.45M | 03:00:00 | ||
| 37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 02:57:00 | ||
| Aisino Corp | 7.86 | 8.01 | 7.80 | -0.08 | -1.01% | 11.52M | 03:00:00 | ||
| ArcSoft Corp | 29.60 | 30.28 | 29.51 | -0.23 | -0.77% | 2.52M | 03:00:00 | ||
| B-Soft Co Ltd | 3.92 | 4.04 | 3.89 | -0.02 | -0.51% | 25.08M | 02:56:57 | ||
| Beijing Compass | 43.16 | 43.78 | 42.71 | +0.46 | +1.08% | 5.30M | 02:56:57 | ||
| Beijing CTJ Information Technology | 28.19 | 28.99 | 27.89 | +0.03 | +0.11% | 3.08M | 02:56:54 | ||
| Beijing E Hualu Info Tech | 18.55 | 18.97 | 18.48 | -0.30 | -1.59% | 8.69M | 02:56:57 | ||
| Beijing Kingsoft Office | 260.61 | 267.29 | 258.58 | -4.49 | -1.69% | 3.02M | 03:00:00 | ||
| Beijing Kunlun Tech | 35.02 | 35.88 | 34.80 | +0.13 | +0.37% | 26.97M | 02:57:00 | ||
| Beijing Piesat Information Technology Co | 21.18 | 22.05 | 20.95 | +0.13 | +0.62% | 6.97M | 03:00:00 | ||
| Beijing Sinnet Tech | 8.52 | 8.69 | 8.48 | -0.06 | -0.70% | 9.63M | 02:56:57 | ||
| Beijing TRS Information Tech | 14.33 | 14.60 | 14.15 | +0.03 | +0.21% | 13.86M | 02:57:00 | ||
| Beijing Ultrapower Software | 8.46 | 8.52 | 8.40 | +0.04 | +0.48% | 30.94M | 02:57:00 | ||
| Beijing United Information Technology Co | 23.33 | 23.78 | 22.82 | +0.16 | +0.69% | 21.28M | 03:00:00 | ||
| Beijing Venustech | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 02:57:00 | ||
| Business intelligence of Oriental Nations | 6.62 | 6.69 | 6.57 | +0.04 | +0.61% | 9.48M | 02:57:00 | ||
| CETC Cyberspace Security Tech | 15.64 | 15.84 | 15.62 | -0.05 | -0.32% | 6.04M | 02:56:57 | ||
| CETC Digital Technology | 18.41 | 18.63 | 18.25 | -0.10 | -0.54% | 2.75M | 03:00:00 | ||
| Changshan A | 6.87 | 6.96 | 6.80 | -0.04 | -0.58% | 21.82M | 02:57:00 | ||
| China National Software | 30.68 | 31.30 | 30.50 | -0.33 | -1.06% | 10.65M | 03:00:00 | ||
| CloudWalk Tech | 10.93 | 11.23 | 10.87 | -0.07 | -0.64% | 9.29M | 03:00:01 | ||
| Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 02:57:00 | ||
| DBAPPSecurity Co | 47.13 | 47.79 | 46.47 | +0.48 | +1.03% | 1.25M | 03:00:00 | ||
| Dhc Software A | 4.94 | 5.01 | 4.91 | -0.01 | -0.20% | 12.03M | 03:00:00 | ||
| Empyrean Technology | 77.30 | 78.87 | 77.20 | -0.90 | -1.15% | 1.60M | 02:57:00 | ||
| Fujian Boss Software | 12.68 | 12.81 | 12.61 | +0.02 | +0.16% | 2.31M | 02:56:51 | ||
| G-bits Network | 183.99 | 185.70 | 179.40 | +4.59 | +2.56% | 1.16M | 03:00:00 | ||
| Geovis Technology Co | 49.25 | 50.07 | 48.80 | -0.29 | -0.58% | 1.15M | 03:00:00 | ||
| Giant Network | 10.22 | 10.29 | 10.07 | +0.10 | +0.99% | 23.34M | 02:57:00 | ||
| Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 03:00:00 | ||
| Guotai Epoint Software | 20.61 | 20.99 | 20.44 | +0.12 | +0.59% | 768.83K | 03:00:00 | ||
| Hangzhou Dptech | 12.39 | 12.73 | 12.31 | -0.22 | -1.75% | 3.72M | 02:57:00 | ||
| Hundsun Tech | 20.06 | 20.30 | 19.92 | -0.05 | -0.25% | 12.41M | 03:00:00 | ||
| Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 03:00:00 | ||
| Inmyshow Digital Technology | 4.08 | 4.13 | 4.06 | 0.00 | 0.00% | 10.58M | 03:00:00 | ||
| iSoftStone Information Technology | 38.07 | 39.19 | 37.75 | -0.54 | -1.40% | 27.15M | 02:57:00 | ||
| Jiangsu Hoperun Software | 21.36 | 21.70 | 21.17 | -0.04 | -0.19% | 15.94M | 02:57:00 | ||
| Kingnet Network | 10.890 | 11.000 | 10.760 | +0.110 | +1.02% | 20.46M | 02:57:00 | ||
| Lakala Payment | 13.60 | 13.79 | 13.56 | +0.02 | +0.15% | 4.51M | 02:56:57 | ||
| Longshine Tech | 10.84 | 10.92 | 10.12 | +0.54 | +5.24% | 80.12M | 02:57:00 | ||
| Montnets Cloud Technology | 7.77 | 7.94 | 7.73 | -0.09 | -1.15% | 13.27M | 02:56:57 | ||
| NanJi ECommerce | 2.98 | 3.05 | 2.90 | +0.02 | +0.68% | 36.96M | 03:00:00 | ||
| Navinfo A | 6.59 | 6.72 | 6.55 | +0.02 | +0.30% | 23.43M | 03:00:00 | ||
| Neusoft | 7.80 | 7.92 | 7.73 | -0.06 | -0.76% | 6.37M | 03:00:00 | ||
| Newland A | 15.04 | 15.35 | 14.96 | -0.24 | -1.57% | 9.31M | 03:00:00 | ||
| Ourpalm | 4.58 | 4.63 | 4.54 | +0.03 | +0.66% | 38.18M | 02:57:00 | ||
| Pci-Suntek Tech | 4.00 | 4.08 | 3.97 | -0.04 | -0.99% | 18.71M | 03:00:00 | ||
| People.Cn | 21.71 | 22.10 | 21.58 | -0.10 | -0.46% | 13.82M | 03:00:00 | ||
| Perfect World | 9.40 | 9.50 | 9.37 | 0.00 | 0.00% | 14.45M | 02:56:57 | ||
| Qi An Xin Technology Group | 26.19 | 26.68 | 26.18 | -0.01 | -0.04% | 1.46M | 03:00:00 | ||
| Railway Signal Communication | 5.51 | 5.60 | 5.47 | -0.08 | -1.43% | 17.40M | 03:00:00 | ||
| Range Intelligent Computing Tech | 25.14 | 25.38 | 24.80 | +0.17 | +0.68% | 12.64M | 02:57:00 | ||
| Sangfor Tech A | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 02:57:00 | ||
| SFC Holdings | 9.71 | 9.89 | 9.51 | +0.03 | +0.31% | 11.53M | 02:57:00 | ||
| Shanghai 2345 Network Holding | 2.81 | 2.83 | 2.74 | +0.06 | +2.18% | 82.32M | 02:57:00 | ||
| Shanghai Baosight Software A | 38.98 | 39.44 | 38.71 | -0.16 | -0.41% | 3.38M | 03:00:00 | ||
| Shanghai DZH | 6.09 | 6.17 | 6.07 | -0.04 | -0.65% | 9.89M | 03:00:00 | ||
| Shanghai Kingstar Winning Software | 6.10 | 6.21 | 6.07 | -0.01 | -0.16% | 15.53M | 02:56:57 | ||
| Shenzhen Kingdom SCI Tech | 11.09 | 11.33 | 10.97 | +0.06 | +0.54% | 15.15M | 03:00:00 | ||
| Shiji Info Tech A | 6.50 | 6.64 | 6.45 | +0.01 | +0.15% | 11.42M | 03:00:00 | ||
| Sinosoft Co | 18.29 | 18.57 | 18.22 | -0.12 | -0.65% | 6.28M | 03:00:00 | ||
| State Grid Information Communication | 18.64 | 18.98 | 17.92 | +0.42 | +2.31% | 21.28M | 03:00:00 | ||
| Surekam A | 8.63 | 8.85 | 8.54 | -0.13 | -1.48% | 11.98M | 03:00:00 | ||
| Taiji Computer A | 21.07 | 21.30 | 20.92 | 0.00 | 0.00% | 5.45M | 02:56:51 | ||
| Talkweb Info Sys A | 11.78 | 11.92 | 11.66 | 0.00 | 0.00% | 19.43M | 02:57:00 | ||
| Techo Telecom A | 11.70 | 11.99 | 11.58 | -0.12 | -1.01% | 10.54M | 03:00:00 | ||
| Thunder Software Tech | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 02:57:00 | ||
| Topsec Technologies | 5.41 | 5.53 | 5.38 | -0.06 | -1.10% | 18.06M | 03:00:00 | ||
| Tsinghuatongfang | 5.54 | 5.64 | 5.51 | -0.06 | -1.07% | 25.07M | 03:00:01 | ||
| Unisplendour Corp Ltd | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 02:57:00 | ||
| Wangsu Science Tech | 8.07 | 8.27 | 8.01 | -0.11 | -1.35% | 40.60M | 02:57:00 | ||
| Wonders Information | 5.35 | 5.55 | 5.33 | -0.15 | -2.73% | 10.42M | 02:56:51 | ||
| Wondershare Tech A | 79.22 | 80.19 | 78.72 | +0.13 | +0.16% | 3.14M | 02:57:00 | ||
| Xiamen Kehua Hengsheng | 24.30 | 25.13 | 24.11 | -0.32 | -1.30% | 7.40M | 02:57:00 | ||
| Xiamen Meiya Pico Information | 12.02 | 12.29 | 11.98 | -0.08 | -0.66% | 7.05M | 02:56:57 | ||
| Ygsoft A | 5.80 | 6.08 | 5.58 | +0.11 | +1.93% | 89.88M | 02:57:00 | ||
| Yonyou Network Tech | 11.03 | 11.22 | 11.00 | -0.08 | -0.72% | 11.03M | 03:00:00 | ||
| YOOZOO Interactive | 8.75 | 8.86 | 8.67 | +0.03 | +0.34% | 8.43M | 02:56:57 | ||
| Yusys Tech | 11.62 | 11.77 | 11.57 | -0.02 | -0.17% | 4.41M | 02:56:54 | ||
| Zhejiang Century Huatong | 4.06 | 4.12 | 3.96 | +0.10 | +2.53% | 125.37M | 02:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.92 | 3.74 | -0.16 | -4.01% | 187.55M | 02:57:00 | ||
| Zhejiang Supcon Technology Co | 42.05 | 42.35 | 41.79 | +0.09 | +0.21% | 3.80M | 03:00:00 | ||
| ZWSOFT Guangzhou Co | 75.32 | 76.80 | 75.01 | -0.71 | -0.93% | 582.82K | 03:00:00 |
My Sentiments
What is your sentiment on HS China A Software & Services?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Software & Services
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review