HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,166.17

-54.04(-2.43%)

Delayed Data·22:47:52

Day's Range

2,166.00

2,219.58

52 wk Range

2,098.75

3,451.68

HS China A Software & Services Constituents

View all HS China A Software & Services companies and HS China A Software & Services stocks. The table lists every HS China A Software & Services component and constituent with the latest price, daily high, low and percentage change. Use this HS China A Software & Services holdings list to monitor and track individual stock performance across the index.

						Upside
Tsinghuatongfang	6.62	6.71	6.61	-0.90%	8.71M	aa.aa	22:47:43
State Grid Information Communication	15.05	15.59	15.05	-2.27%	3.66M	aa.aa	22:30:49
Aisino Corp	6.66	6.75	6.63	-0.75%	5M	aa.aa	22:30:50
Beijing Teamsun Tech	13.10	13.57	13.10	-3.39%	16.25M	aa.aa	22:47:39
China National Software	33.38	34.19	33.05	-1.53%	16.76M	aa.aa	22:37:59
Hundsun Tech	21.30	21.44	21.12	-0.05%	7.45M	aa.aa	22:41:47
Yonyou Network Tech	10.28	10.70	10.28	-4.37%	21.27M	aa.aa	22:47:39
Inesa Intelligent Tech A	17.92	18.28	17.80	-2.08%	12.47M	aa.aa	22:30:39
Zhejiang Daily Media	10.01	10.19	9.98	-1.48%	6.44M	aa.aa	22:30:51
Neusoft	8.01	8.08	7.98	-0.74%	4.04M	aa.aa	22:47:48
Pci-Suntek Tech	4.50	4.59	4.48	-1.75%	9.72M	aa.aa	22:47:43
Shanghai Baosight Software A	17.24	17.39	17.18	-0.63%	4.01M	aa.aa	22:30:48
360 Security Technology	8.57	8.76	8.57	-2.17%	33.44M	aa.aa	22:43:42
Shanghai DZH	7.75	7.99	7.71	-3.00%	16.71M	aa.aa	22:47:42
CETC Digital Technology	14.19	14.45	14.12	-1.32%	3.08M	aa.aa	22:30:48
Shiji Info Tech A	7.54	7.67	7.54	-1.82%	7.34M	aa.aa	22:43:48
Surekam A	7.36	7.54	7.33	-1.47%	7.95M	aa.aa	22:30:48
Dhc Software A	6.80	6.92	6.78	-1.59%	13.07M	aa.aa	22:43:45
Techo Telecom A	10.24	10.62	10.16	-0.97%	9.05M	aa.aa	22:30:48
Focus Tech A	25.33	25.98	25.28	-2.09%	2.56M	aa.aa	22:30:51
Glodon Software A	8.92	9.00	8.85	-1.00%	10.64M	aa.aa	22:34:33
Iflytek A	38.89	39.29	38.79	-0.77%	12.67M	aa.aa	22:30:51
Seewayai	6.23	6.41	6.23	-1.42%	16.66M	aa.aa	22:47:48
Shanghai 2345 Network Holding	6.21	6.34	6.18	-1.90%	34.42M	aa.aa	22:30:48
Changshan A	12.41	12.69	12.41	-2.05%	8.91M	aa.aa	22:47:45
Taiji Computer A	13.56	13.93	13.48	-2.87%	4.24M	aa.aa	22:30:48
Talkweb Info Sys A	25.12	25.56	25.11	-1.49%	11.14M	aa.aa	22:47:51
CETC Cyberspace Security Tech	13.49	13.82	13.42	-0.66%	4.37M	aa.aa	22:30:42
37 Interactive Entertainment Network Tech	18.33	18.64	18.28	-1.40%	10.11M	aa.aa	22:30:48
Ygsoft A	5.25	5.31	5.22	-0.76%	7.96M	aa.aa	22:30:42
YOOZOO Interactive	11.95	12.32	11.90	-2.85%	13.6M	aa.aa	22:47:51
Dahua Tech A	16.10	16.25	16.05	-0.06%	12.84M	aa.aa	22:44:57
Perfect World	10.76	11.01	10.75	-1.10%	17.27M	aa.aa	22:47:48
Xiamen Kehua Hengsheng	29.97	30.53	29.90	-1.09%	4.83M	aa.aa	22:30:51
Beijing Ultrapower Software	7.90	7.98	7.82	-0.63%	11.81M	aa.aa	22:30:45
Wangsu Science Tech	15.13	15.59	15.12	-2.64%	55.25M	aa.aa	22:45:00
Hangzhou Shunwang Tech	16.17	16.72	16.17	-3.12%	6.12M	aa.aa	22:30:51
Business intelligence of Oriental Nations	13.02	13.80	12.98	-1.14%	27.67M	aa.aa	22:30:48
Wonders Information	4.89	5.03	4.89	-1.81%	7.34M	aa.aa	22:47:51
Hand Enterprise Solutions Co	15.05	15.58	15.01	-3.09%	12.86M	aa.aa	22:30:51
SDIC Intelligence Information Tech	10.19	10.19	9.95	+0.30%	4.14M	aa.aa	22:30:48
Beijing TRS Information Tech	13.17	13.53	13.12	-2.23%	7.31M	aa.aa	22:30:48
Shanghai Kingstar Winning Software	6.96	7.19	6.94	-2.93%	21.6M	aa.aa	22:30:45
Bringspring Science and Tech	6.17	6.23	6.02	-0.96%	13.75M	aa.aa	22:47:51
Ourpalm	3.84	3.90	3.82	-1.54%	33.41M	aa.aa	22:30:48
Range Intelligent Computing Tech	62.53	64.90	62.51	-2.87%	8.28M	aa.aa	22:34:42
Beijing Venustech	13.26	13.41	13.24	-0.45%	5.91M	aa.aa	22:31:54
Kingnet Network	16.370	16.750	16.350	-1.50%	17.92M	aa.aa	22:30:51
Jiangsu Hoperun Software	35.19	36.16	35.12	-2.87%	10.85M	aa.aa	22:30:51
Zhejiang Jinke Peroxides Co Ltd	3.42	3.48	3.39	-0.87%	32.01M	aa.aa	22:16:27
Shenzhen Forms Syntron Info	22.16	22.92	21.75	-0.23%	30.29M	aa.aa	22:30:51
Unisplendour Corp Ltd	34.65	36.48	34.47	-4.91%	86.1M	aa.aa	22:40:06
Shanghai Weaver	41.01	43.20	41.01	-4.41%	6.38M	aa.aa	22:30:48
G-bits Network	380.05	385.52	378.58	-0.98%	602.1K	aa.aa	22:30:43
Shanghai AtHub	25.97	27.32	25.70	-4.98%	34.92M	aa.aa	22:30:48
Giant Network	26.21	26.95	26.21	+0.31%	31.78M	aa.aa	22:40:48
Zhejiang Century Huatong	13.66	13.92	13.60	-1.16%	19.96M	aa.aa	22:30:48
Shenzhen Ysstech Info-Tech	13.75	14.19	13.65	-1.72%	12.86M	aa.aa	22:47:48
Beijing Sinnet Tech	12.11	12.39	12.05	-1.94%	16.45M	aa.aa	22:30:51
Thunder Software Tech	55.93	57.34	55.92	-1.71%	3.6M	aa.aa	22:30:00
Fujian Boss Software	7.97	8.16	7.92	-1.85%	4.98M	aa.aa	22:30:45
Longshine Tech	9.22	9.49	9.18	-1.39%	8.03M	aa.aa	22:30:51
Wondershare Tech A	47.40	50.97	47.31	-7.49%	4.76M	aa.aa	22:30:48
Guangdong Aofei Data A	20.84	21.02	20.42	+0.05%	17.78M	aa.aa	22:47:48
Sangfor Tech A	114.74	121.00	111.07	-4.86%	13.61M	aa.aa	22:31:48
Yusys Tech	15.20	15.82	15.13	-3.92%	9.88M	aa.aa	22:30:42
Hangzhou Dptech	14.23	14.59	14.19	-2.67%	2.48M	aa.aa	22:30:51
ArcSoft Corp	30.64	31.70	30.62	-3.07%	2.13M	aa.aa	22:30:44
Beijing Compass	81.27	82.45	80.20	-0.75%	4.99M	aa.aa	22:30:51
Beijing Kingsoft Office	235.05	241.00	234.18	-2.27%	2.84M	aa.aa	22:30:50
Northking Info	11.15	11.37	10.95	+0.63%	12.65M	aa.aa	22:30:51
Beijing United Information Technology Co	18.07	18.43	17.97	-0.93%	3.04M	aa.aa	22:30:51
Sinosoft Co	13.14	13.34	13.06	-0.76%	3.98M	aa.aa	22:30:42
Shenzhen Fortune Trend Technology Co	74.72	76.65	73.96	-2.49%	1.87M	aa.aa	22:30:50
Geovis Technology Co	31.58	32.62	31.58	-3.72%	3.55M	aa.aa	22:30:51
Qi An Xin Technology Group	24.72	25.47	24.59	-2.87%	2.9M	aa.aa	22:47:45
Zhejiang Supcon Technology Co	88.65	91.18	88.08	-2.70%	3.99M	aa.aa	22:30:49
ZWSOFT Guangzhou Co	51.77	53.54	51.47	-3.65%	1.11M	aa.aa	22:30:47
Servyou Software	41.41	42.77	41.21	-2.75%	2.48M	aa.aa	22:30:45
Guotai Epoint Software	17.94	18.36	17.86	-1.21%	726.63K	aa.aa	22:30:46
iSoftStone Information Technology	37.15	37.41	36.77	-0.08%	4.85M	aa.aa	22:30:51
Empyrean Technology	92.14	95.19	92.00	-3.21%	2.88M	aa.aa	22:31:51
Hydsoft Technology	37.73	38.99	37.39	-3.70%	4.07M	aa.aa	22:30:45
CloudWalk Tech	9.70	10.08	9.69	-4.53%	12.74M	aa.aa	22:16:24
Shenzhen Intellifusion	55.80	57.57	55.78	-2.31%	2.45M	aa.aa	22:30:46
Nanjing Les Information Tech	39.10	39.90	38.99	-1.49%	509.37K	aa.aa	22:30:48
Wuhan Dameng Database	233.90	240.00	233.00	-2.58%	475.45K	aa.aa	22:30:46
Intsig Information	89.88	93.30	89.80	-4.32%	3.31M	aa.aa	22:30:46
Csg Digital Power Grid Res	22.19	22.58	22.13	-0.18%	4.29M	aa.aa	22:36:51

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,318.90

+42.1

+0.08%

US 500

7,678.40

+4.1

+0.05%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.758

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.24	-0.11%	2.78M
Keel Infra	4.56	-2.56%	5.65M
Celestica Inc.	407.67	-2.18%	278.59K
Hut 8	111.300	-9.14%	850.23K
Canadian Natural	70.81	+0.53%	9.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	33.97	+56.76%	53.25
Aaaa Aaaaaaa	33.97	+56.76%	53.25
Aaaaaaaaaaaaaa A	8.82	+51.60%	13.37
Aaaaaaaa Aa Aaa A	8.82	+51.60%	13.37
A Aaaaaaaaaaaaaa	121.49	+49.99%	182.22
Aaaaaaa Aaaa A Aa	103.14	+44.88%	149.43
Aaaaaa	103.14	+44.88%	149.43

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	33.97	+56.76%	53.25
Aaaa Aaaaaaa	33.97	+56.76%	53.25
Aaaaaaaaaaaaaa A	8.82	+51.60%	13.37
Aaaaaaaa Aa Aaa A	8.82	+51.60%	13.37
A Aaaaaaaaaaaaaa	121.49	+49.99%	182.22
Aaaaaaa Aaaa A Aa	103.14	+44.88%	149.43
Aaaaaa	103.14	+44.88%	149.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Beijing United Information Technology Co

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co