HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,099.89

0.00(0.00%)

Closed·30/09

Day's Range

2,098.55

2,127.33

52 wk Range

2,092.25

3,451.68

HS China A Software & Services Constituents

View all HS China A Software & Services companies and HS China A Software & Services stocks. The table lists every HS China A Software & Services component and constituent with the latest price, daily high, low and percentage change. Use this HS China A Software & Services holdings list to monitor and track individual stock performance across the index.

						Upside
THTF	6.52	6.59	6.50	+0.15%	13.54M	aa.aa	30/09
State Grid Information Communication	15.39	15.39	14.00	+10.01%	26.92M	aa.aa	30/09
Aisino Corp	6.64	6.67	6.58	-0.15%	5.59M	aa.aa	30/09
Teamsun	14.18	14.79	14.16	-2.81%	44.95M	aa.aa	30/09
Shenzhen Kingdom SCI Tech	10.41	10.87	10.35	+0.19%	11.39M	aa.aa	30/09
China National Software	30.64	31.00	30.33	-1.10%	7.11M	aa.aa	30/09
Hundsun Tech	19.40	19.44	19.24	+0.41%	9.99M	aa.aa	30/09
yonyou	9.22	9.34	9.15	-0.32%	20.91M	aa.aa	30/09
Inesa Intelligent Tech A	16.05	16.33	16.02	-0.99%	9.9M	aa.aa	30/09
ZJ Dig Culture	10.00	10.16	9.98	-1.09%	8.86M	aa.aa	30/09
Neusoft	7.91	7.96	7.81	+0.13%	5.43M	aa.aa	30/09
PCI Technology	4.45	4.49	4.41	-0.45%	12.89M	aa.aa	30/09
Shanghai Baosight Software A	17.69	17.95	17.62	-0.67%	10M	aa.aa	30/09
360 Security Technology	8.95	9.11	8.88	-1.86%	92.66M	aa.aa	30/09
Shanghai DZH	8.65	9.15	8.50	-4.00%	86.56M	aa.aa	30/09
CETC Digital Technology	13.63	13.73	13.58	-0.15%	4.94M	aa.aa	30/09
Shiji Info Tech A	7.37	7.45	7.30	-0.41%	9.17M	aa.aa	30/09
CTFO	7.35	7.39	7.29	-0.27%	9.21M	aa.aa	30/09
Dhc Software A	6.50	6.52	6.46	0.00%	13.11M	aa.aa	30/09
DCITS	10.07	10.19	10.00	+0.20%	14.94M	aa.aa	30/09
Focus Tech A	24.81	25.15	24.64	-0.52%	4.68M	aa.aa	30/09
Glodon	8.54	8.60	8.38	+0.95%	16.86M	aa.aa	30/09
Iflytek A	37.22	37.40	37.06	+0.05%	10.73M	aa.aa	30/09
Seewayai	5.91	5.95	5.87	0.00%	19.93M	aa.aa	30/09
Shanghai Stonehill Tech	5.92	5.98	5.89	-0.50%	43.09M	aa.aa	30/09
Changshan A	12.17	12.30	12.13	-0.16%	10.73M	aa.aa	30/09
Taiji Computer A	12.62	12.75	12.50	-0.79%	4.28M	aa.aa	30/09
Talkweb Info Sys A	23.72	24.22	23.70	-1.50%	19.14M	aa.aa	30/09
CETC Cyberspace	14.86	15.10	14.55	-1.46%	17.24M	aa.aa	30/09
37 Interactive	17.20	17.22	17.01	+0.82%	12.54M	aa.aa	30/09
Ygsoft A	5.26	5.29	5.21	+0.38%	10.81M	aa.aa	30/09
YOOZOO Interactive	13.19	13.64	13.19	-1.57%	28.26M	aa.aa	30/09
Dahua Tech A	15.32	15.38	15.22	+0.59%	10.88M	aa.aa	30/09
Perfect World	9.71	9.76	9.59	+1.46%	31.26M	aa.aa	30/09
Kehua Data	29.93	31.27	29.88	-2.67%	20.16M	aa.aa	30/09
Beijing Ultrapower Software	7.89	7.98	7.89	-0.63%	12.7M	aa.aa	30/09
Wangsu	14.90	15.18	14.65	+1.43%	97.35M	aa.aa	30/09
Hangzhou Shunwang Tech	15.91	16.26	15.90	-0.87%	9.49M	aa.aa	30/09
Business intelligence of Oriental Nations	11.39	11.85	11.38	-2.40%	22.1M	aa.aa	30/09
Hand	15.13	15.74	15.09	-3.45%	38.03M	aa.aa	30/09
SDIC Intelligence Information Tech	10.55	10.78	10.41	-1.77%	12.85M	aa.aa	30/09
TRS Information Tech	12.77	13.02	12.71	-0.62%	9.88M	aa.aa	30/09
Winning Health	6.98	7.05	6.92	+0.29%	30.09M	aa.aa	30/09
Ourpalm	3.94	3.97	3.90	-0.25%	31.96M	aa.aa	30/09
Range Tech	64.02	66.99	63.95	-2.65%	18.55M	aa.aa	30/09
Venustech	14.68	14.89	14.42	-1.74%	38.29M	aa.aa	30/09
Kingnet Network	16.010	16.090	15.820	+0.88%	18.34M	aa.aa	30/09
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.63M	aa.aa	30/09
Tom	3.49	3.54	3.46	-1.13%	45.52M	aa.aa	30/09
Forms Syntron	20.51	21.08	20.46	-1.01%	14M	aa.aa	30/09
Unisplendour Corp Ltd	31.02	31.85	30.91	-1.62%	71.96M	aa.aa	30/09
Weaver Network	34.73	35.30	34.50	+0.58%	9.12M	aa.aa	30/09
G-bits Network	339.69	341.40	336.06	+1.11%	731.3K	aa.aa	30/09
Shanghai AtHub	22.92	23.26	22.83	-0.52%	9.99M	aa.aa	30/09
Giant Network	22.50	22.86	21.93	+1.72%	53.02M	aa.aa	30/09
Zhejiang Century Huatong	13.80	14.07	13.78	-0.58%	43.37M	aa.aa	30/09
Shenzhen Ysstech Info-Tech	13.07	13.64	13.05	-2.68%	16.55M	aa.aa	30/09
Sinnet	10.75	10.99	10.75	-1.19%	22.88M	aa.aa	30/09
ThunderSoft	52.90	53.64	52.82	-0.64%	4.58M	aa.aa	30/09
Longshine Tech	8.67	8.70	8.58	+0.81%	6.77M	aa.aa	30/09
Wondershare Tech A	48.09	49.52	47.77	-2.26%	6.69M	aa.aa	30/09
Aofei Data	18.50	18.80	18.50	-1.02%	14.57M	aa.aa	30/09
Runjian	46.11	48.09	46.02	-2.70%	4.69M	aa.aa	30/09
Sangfor Tech A	137.42	141.26	137.18	-2.33%	9.78M	aa.aa	30/09
Yusys Tech	15.04	16.10	14.99	-5.88%	36.36M	aa.aa	30/09
Hangzhou Dptech	14.82	15.19	14.62	-2.31%	8.53M	aa.aa	30/09
ArcSoft Corp	28.72	29.28	28.71	-1.37%	2.46M	aa.aa	30/09
Beijing Compass	53.03	55.17	52.53	-2.91%	14.67M	aa.aa	30/09
Beijing Kingsoft Office	218.80	219.88	215.68	+0.88%	3.92M	aa.aa	30/09
Northking Information Tech	10.39	10.65	10.38	-1.89%	6.21M	aa.aa	30/09
Sinosoft Co	13.64	13.70	13.49	+0.22%	5.06M	aa.aa	30/09
Fortune Trend	74.56	77.89	74.00	-3.04%	3.92M	aa.aa	30/09
Geovis	29.19	29.40	28.91	+0.07%	4.87M	aa.aa	30/09
Qi An Xin Technology Group	29.90	30.37	28.85	+0.13%	15.09M	aa.aa	30/09
SUPCON Tech Co	80.05	81.39	79.14	+2.00%	9.2M	aa.aa	30/09
ZWSOFT	50.11	51.50	49.75	-0.77%	1.09M	aa.aa	30/09
Servyou Software	38.97	40.11	38.90	-2.28%	2.78M	aa.aa	30/09
iSoftStone Information Technology	35.23	35.99	35.00	-1.04%	8.29M	aa.aa	30/09
Empyrean Technology	84.66	87.41	84.23	-2.33%	3.68M	aa.aa	30/09
Hydsoft Technology	38.74	40.50	38.15	-3.56%	13.71M	aa.aa	30/09
CloudWalk Tech	9.70	9.78	9.63	-0.10%	9.68M	aa.aa	30/09
Glory View Technology	155.92	165.48	155.23	-4.10%	8.39M	aa.aa	30/09
Shenzhen Intellifusion	60.00	63.00	59.92	-4.05%	6.65M	aa.aa	30/09
Nanjing Les Information Tech	35.88	36.29	35.41	+0.45%	822.45K	aa.aa	30/09
Wuhan Dameng Database	182.72	189.80	180.90	-2.77%	983.2K	aa.aa	30/09
Intsig Information	83.21	85.35	83.15	-1.67%	2.67M	aa.aa	30/09
Csg Digital Power Grid Res	20.59	20.93	20.54	+0.44%	4.2M	aa.aa	30/09

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,113.10

-64.3

-0.13%

US 500

7,712.40

-10.5

-0.14%

S&P 500 VIX

16.29

+0.98

+6.40%

DAX

25,213.50

-17.70

-0.07%

Dollar Index

101.955

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Hanstone Gold	0.02	-50.00%	4.00K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.47	-1.38%	6.54M
Celestica Inc.	551.69	+3.89%	330.83K
Air Canada	25.35	-3.58%	4.64M
Bank of Nova Scotia	129.93	+0.71%	5.90M
BCE Inc	28.17	-0.63%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	27.92	+78.97%	49.97
Aaa Aaa Aaaaa A Aa	27.92	+78.97%	49.97
Aaa Aaaaa Aaa Aaa	16.12	+77.73%	28.65
Aaaaaa Aaaaaa Aa	16.12	+77.73%	28.65
Aaaaaaaa	16.75	+57.81%	26.43
A Aaaaaa Aa Aa A Aa	16.75	+57.81%	26.43
Aaaaaaaaaaaaaaaa	2.3500	+51.51%	3.5604

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	27.92	+78.97%	49.97
Aaa Aaa Aaaaa A Aa	27.92	+78.97%	49.97
Aaa Aaaaa Aaa Aaa	16.12	+77.73%	28.65
Aaaaaa Aaaaaa Aa	16.12	+77.73%	28.65
Aaaaaaaa	16.75	+57.81%	26.43
A Aaaaaa Aa Aa A Aa	16.75	+57.81%	26.43
Aaaaaaaaaaaaaaaa	2.3500	+51.51%	3.5604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.3%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+975.5%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

THTF

State Grid Information Communication

Aisino Corp

Teamsun

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

Inesa Intelligent Tech A

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

CTFO

Dhc Software A

DCITS

Focus Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace

37 Interactive

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Kehua Data

Beijing Ultrapower Software

Wangsu

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand

SDIC Intelligence Information Tech

TRS Information Tech

Winning Health

Ourpalm

Range Tech

Venustech

Kingnet Network

Jiangsu Hoperun Software

Tom

Forms Syntron

Unisplendour Corp Ltd

Weaver Network

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Sinnet

ThunderSoft

Longshine Tech

Wondershare Tech A

Aofei Data

Runjian

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

Qi An Xin Technology Group

SUPCON Tech Co

ZWSOFT

Servyou Software