Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.36 | 4.42 | 4.35 | -0.05 | -1.13% | 9.45M | 01:15:17 | ||
Aluminum Corp of China | 6.060 | 6.100 | 5.900 | +0.110 | +1.85% | 44.69M | 01:16:29 | ||
AviChina | 3.77 | 3.78 | 3.71 | +0.05 | +1.34% | 4.18M | 01:15:54 | ||
Bank of China H | 3.870 | 3.910 | 3.860 | 0.000 | 0.00% | 125.79M | 01:16:32 | ||
China Coal Energy | 9.33 | 9.44 | 9.10 | +0.24 | +2.64% | 12.79M | 01:16:14 | ||
China Communications Services | 3.86 | 3.91 | 3.82 | +0.04 | +1.05% | 2.38M | 01:15:38 | ||
China Construction Bank | 5.840 | 5.890 | 5.820 | +0.010 | +0.17% | 146.22M | 01:16:47 | ||
China Gold | 56.30 | 57.75 | 55.70 | +0.55 | +0.99% | 625.70K | 01:16:29 | ||
China International Capital Corp Lt | 9.90 | 10.10 | 9.84 | -0.04 | -0.40% | 9.46M | 01:16:19 | ||
China Life Insurance | 11.82 | 11.98 | 11.70 | +0.06 | +0.51% | 15.77M | 01:16:32 | ||
China Mengniu Dairy | 15.52 | 15.74 | 15.42 | -0.12 | -0.77% | 4.88M | 01:16:35 | ||
China Mer Hold | 11.70 | 11.86 | 11.64 | +0.08 | +0.69% | 1.39M | 01:15:39 | ||
China Mobile | 74.45 | 75.00 | 74.35 | -0.40 | -0.53% | 7.53M | 01:16:37 | ||
China National Building | 3.35 | 3.43 | 3.33 | -0.02 | -0.59% | 10.04M | 01:15:20 | ||
China Overseas | 15.56 | 16.22 | 15.54 | -0.30 | -1.89% | 13.50M | 01:15:39 | ||
China Petrol & Chemical H | 5.17 | 5.22 | 5.15 | +0.02 | +0.39% | 52.06M | 01:16:11 | ||
China Railway Signal Communication | 3.47 | 3.57 | 3.46 | -0.04 | -1.14% | 4.17M | 01:11:51 | ||
China Resources Beer Holdings | 34.85 | 35.45 | 34.70 | -0.30 | -0.85% | 2.27M | 01:15:51 | ||
China Resources Cement | 1.53 | 1.55 | 1.51 | -0.01 | -0.65% | 3.11M | 01:15:01 | ||
China Resources Gas | 27.60 | 28.15 | 27.35 | +0.31 | +1.12% | 3.64M | 01:15:52 | ||
China Resources Land | 30.70 | 31.30 | 30.55 | +0.15 | +0.49% | 5.67M | 01:16:14 | ||
China Resources Mixc | 29.90 | 30.80 | 29.70 | -0.05 | -0.17% | 2.59M | 01:14:22 | ||
China Resources Pharma | 6.10 | 6.27 | 6.10 | -0.03 | -0.49% | 2.92M | 01:15:24 | ||
China Resources Phoenix | 4.14 | 4.22 | 4.10 | -0.01 | -0.24% | 1.26M | 01:15:26 | ||
China Resources Power | 22.70 | 23.20 | 22.60 | -0.15 | -0.66% | 6.87M | 01:16:40 | ||
China Shenhua Energy H | 37.750 | 37.900 | 36.600 | +0.900 | +2.44% | 12.56M | 01:16:32 | ||
China Southern Airlines | 3.25 | 3.27 | 3.21 | +0.04 | +1.25% | 3.58M | 01:15:20 | ||
China State Construction Int | 9.96 | 10.10 | 9.82 | +0.06 | +0.61% | 828.00K | 01:11:42 | ||
China Taiping Insurance | 8.94 | 9.18 | 8.81 | +0.11 | +1.25% | 4.24M | 01:16:30 | ||
China Telecom | 4.49 | 4.49 | 4.46 | +0.02 | +0.45% | 30.60M | 01:15:41 | ||
China Tourism Group Duty Free | 68.90 | 70.50 | 67.60 | +0.50 | +0.73% | 776.10K | 01:15:52 | ||
China Traditional Chinese Medicine | 4.25 | 4.26 | 4.23 | +0.02 | +0.47% | 6.80M | 01:16:09 | ||
China Unicom Hong Kong | 6.37 | 6.39 | 6.33 | +0.07 | +1.11% | 14.54M | 01:14:02 | ||
Citic Pacific | 8.41 | 8.49 | 8.31 | +0.03 | +0.36% | 9.20M | 01:16:39 | ||
CITIC Securities | 12.66 | 12.96 | 12.58 | -0.04 | -0.31% | 4.48M | 01:15:25 | ||
CNOOC | 20.85 | 21.00 | 20.50 | +0.40 | +1.96% | 59.80M | 01:16:40 | ||
COFCO Meat | 2.020 | 2.060 | 2.010 | -0.020 | -0.98% | 6.69M | 01:14:42 | ||
COSCO Shipping H | 13.80 | 13.88 | 13.12 | +0.62 | +4.70% | 33.28M | 01:16:36 | ||
COSCO Shipping Ports HK | 5.73 | 5.75 | 5.61 | +0.05 | +0.88% | 2.83M | 01:16:01 | ||
CRRC Corp | 4.92 | 4.93 | 4.81 | +0.12 | +2.50% | 12.18M | 01:16:14 | ||
Industrial Commercial Bank of China ltd | 4.670 | 4.700 | 4.640 | +0.010 | +0.21% | 114.66M | 01:16:34 | ||
Kunlun Energy | 8.520 | 8.590 | 8.320 | +0.120 | +1.43% | 5.39M | 01:16:29 | ||
PetroChina H | 8.18 | 8.21 | 7.89 | +0.24 | +3.02% | 99.53M | 01:16:43 | ||
PICC Property & Casualty | 10.56 | 10.58 | 10.40 | +0.12 | +1.15% | 3.22M | 01:16:09 | ||
Sinofert Holdings | 1.030 | 1.040 | 1.000 | +0.040 | +4.04% | 8.39M | 01:14:42 | ||
Sinopec Shanghai Petrochemical H | 1.180 | 1.210 | 1.160 | +0.020 | +1.72% | 9.83M | 01:15:22 | ||
Sinopharm Group Co | 21.50 | 21.85 | 21.25 | -0.20 | -0.92% | 1.49M | 01:15:40 | ||
SMIC | 16.40 | 16.98 | 16.22 | -0.08 | -0.49% | 53.29M | 01:16:09 | ||
TravelSky Technology | 10.76 | 11.02 | 10.72 | -0.04 | -0.37% | 400.00K | 01:15:44 | ||
Zhuzhou CRRC | 32.00 | 32.40 | 31.70 | +0.40 | +1.27% | 893.03K | 01:15:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review