HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,618.54

+35.85(+2.27%)

Closed·02:59:59

Day's Range

1,587.06

1,618.54

52 wk Range

1,084.43

1,618.54

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	66.30	66.50	65.25	+1.53%	11.47M	aa.aa	02:59:59
CLP Holdings	74.55	74.90	74.30	+0.13%	3.43M	aa.aa	02:59:59
HK & China Gas	7.40	7.40	7.27	+1.79%	25.55M	aa.aa	02:59:59
HSBC	137.50	138.80	137.10	+2.23%	23.37M	aa.aa	02:59:59
Power Assets	60.65	61.00	59.70	+1.08%	4.36M	aa.aa	02:59:59
Henderson Land	31.32	31.46	30.40	+3.57%	10.66M	aa.aa	02:59:59
SHK Ppt	124.70	125.50	120.40	+3.57%	12.16M	aa.aa	02:59:59
MTR	34.58	34.60	33.90	+2.01%	9.95M	aa.aa	02:59:59
Hang Lung Ppt	9.39	9.40	9.09	+3.07%	22.24M	aa.aa	02:59:59
Citic Pacific	12.60	12.62	12.28	+2.27%	28.11M	aa.aa	02:59:59
China Resources Beer Holdings	25.88	25.96	25.46	+1.17%	17.72M	aa.aa	02:59:59
China Petrol & Chemical H	5.45	5.50	5.24	+3.61%	461.8M	aa.aa	02:59:59
HKEX	439.20	440.80	430.40	+2.04%	7.85M	aa.aa	02:59:59
China Overseas	13.79	13.88	13.41	+1.55%	26.06M	aa.aa	02:59:59
China Unicom Hong Kong	8.10	8.19	7.71	+4.92%	113.24M	aa.aa	02:59:59
PetroChina H	9.25	9.35	8.88	+4.99%	236.9M	aa.aa	02:59:59
CNOOC	24.66	25.04	23.84	+4.85%	238.85M	aa.aa	02:59:59
China Construction Bank	8.030	8.030	7.750	+3.35%	415.47M	aa.aa	02:59:59
China Mobile	80.90	81.40	78.40	+3.06%	62.94M	aa.aa	02:59:59
CK Infrastructure	64.10	64.40	63.20	+0.63%	3.76M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	6.590	6.600	6.350	+3.62%	423.18M	aa.aa	02:59:59
Ping An Insurance	70.95	70.95	69.70	+1.79%	51.77M	aa.aa	02:59:59
BOC Hong Kong	41.32	41.70	40.42	+2.48%	20.68M	aa.aa	02:59:59
China Life Insurance	35.18	35.26	34.26	+3.17%	99.01M	aa.aa	02:59:59
China Resources Power	18.11	18.11	17.70	+0.56%	20.94M	aa.aa	02:59:59
Hengan Intl Group	27.46	27.48	27.16	+0.66%	2.56M	aa.aa	02:59:59
BYD Co Ltd-H	102.80	102.90	97.35	+4.58%	38.37M	aa.aa	02:59:59
China Mengniu Dairy	16.29	16.29	15.60	+3.76%	35.14M	aa.aa	02:59:59
Zijin Mining Group	44.76	45.06	43.22	+3.13%	149.58M	aa.aa	02:59:59
Tingyi	11.90	11.96	11.49	+3.48%	14.65M	aa.aa	02:59:59
China Resources Land	29.80	29.80	28.30	+4.63%	44.98M	aa.aa	02:59:59
China Merchants Bank H	47.66	47.96	46.94	+1.02%	33.01M	aa.aa	02:59:59
Lenovo Group	9.07	9.12	8.91	+2.14%	122.14M	aa.aa	02:59:59
China Telecom	5.42	5.47	5.12	+6.27%	170.09M	aa.aa	02:59:59
AIA Group	88.85	89.25	86.20	+2.78%	37.72M	aa.aa	02:59:59
Sands China	18.840	18.930	18.420	+0.37%	15.45M	aa.aa	02:59:59
Galaxy Entertainment Group	42.20	42.38	41.12	+0.24%	9.25M	aa.aa	02:59:59
Geely Automobile	16.74	16.74	16.29	+1.27%	55.41M	aa.aa	02:59:59
Orient Overseas Int	128.40	128.50	125.90	+2.07%	1.53M	aa.aa	02:59:59
Link Real Estate	36.36	36.50	35.70	+1.91%	19.99M	aa.aa	02:59:59
Xinyi Glass	9.74	9.87	9.21	+5.87%	28.86M	aa.aa	02:59:59
Longfor Properties	9.87	9.98	9.53	+3.24%	32.84M	aa.aa	02:59:59
Sinopharm Group Co	21.16	21.16	20.76	+1.73%	6.62M	aa.aa	02:59:59
Sino Biopharmaceutical	6.83	6.96	6.67	+2.40%	89.97M	aa.aa	02:59:59
Chow Tai Fook Jewellery Group	15.12	15.16	14.63	+2.72%	25.42M	aa.aa	02:59:59
Shenzhou Int	63.00	63.00	61.55	+1.86%	6.89M	aa.aa	02:59:59
ENN Energy	68.50	69.00	67.60	+1.03%	3.63M	aa.aa	02:59:59
Techtronic Industries	107.00	107.70	104.50	+2.29%	7.54M	aa.aa	02:59:59
Zhongsheng	12.25	12.44	12.18	-0.81%	4.4M	aa.aa	02:59:59
SMIC	79.30	79.90	77.15	+3.52%	98.3M	aa.aa	02:59:59
Li Ning Co Ltd	20.24	20.62	19.84	-0.30%	24.57M	aa.aa	02:59:59
BYD Electronic Int	34.68	34.84	34.16	+1.52%	10.06M	aa.aa	02:59:59
CSPC Pharma	10.55	10.62	9.94	+6.14%	232.05M	aa.aa	02:59:59
Wharf Real Estate	27.72	27.74	26.90	+3.13%	6.07M	aa.aa	02:59:59
ANTA Sports Products	77.00	78.95	76.05	-1.16%	21.38M	aa.aa	02:59:59
China Shenhua Energy H	43.500	43.600	41.960	+3.52%	24.29M	aa.aa	02:59:59
Bank of China H	4.670	4.670	4.520	+3.55%	375.71M	aa.aa	02:59:59
Tencent Holdings	621.00	623.00	610.50	+2.31%	25.58M	aa.aa	02:59:59
WH Group Ltd	9.17	9.27	9.11	+0.33%	29.67M	aa.aa	02:59:59
Xinyi Solar	3.43	3.48	3.38	0.00%	67.12M	aa.aa	02:59:59
China Hongqiao	40.22	40.38	37.60	+7.31%	59.41M	aa.aa	02:59:59
Sunny Optical Tech	63.80	63.95	62.60	+1.03%	7.74M	aa.aa	02:59:59
Alibaba Health Information Tech	6.84	6.97	6.70	+2.70%	178.01M	aa.aa	02:59:59
CK Asset	46.20	46.48	45.48	+1.63%	8.27M	aa.aa	02:59:59
Xiaomi	36.32	36.32	35.38	+2.14%	149.74M	aa.aa	02:59:59
Meituan	98.35	98.40	96.10	+1.86%	39.95M	aa.aa	02:59:59
Haidilao Intl	15.52	15.91	15.39	-2.57%	28.68M	aa.aa	02:59:59
WuXi AppTec H	113.60	114.80	111.20	0.00%	6.93M	aa.aa	02:59:59
Hansoh Pharmaceutical Group	39.06	39.06	38.34	+1.51%	10.46M	aa.aa	02:59:59
Budweiser	7.70	7.71	7.62	+0.13%	10.24M	aa.aa	02:59:59
Alibaba	173.50	173.80	168.60	+2.12%	102.21M	aa.aa	02:59:59
NetEase	212.00	213.40	208.40	+2.42%	6.95M	aa.aa	02:59:59
JD	116.30	116.40	113.50	+2.47%	15.56M	aa.aa	02:59:59
Nongfu Spring	50.20	50.35	49.04	+2.24%	7.59M	aa.aa	02:59:59
Zto Express	173.20	174.80	168.20	+2.55%	1.72M	aa.aa	02:59:59
New Oriental Edu	44.70	44.84	42.30	+1.92%	2.65M	aa.aa	02:59:59
China Resources Mixc	44.02	44.16	42.32	+4.02%	7.26M	aa.aa	02:59:59
Jd Health	65.40	65.75	63.65	+1.79%	6.38M	aa.aa	02:59:59
WuXi Biologics	38.30	38.70	37.36	+0.47%	33.56M	aa.aa	02:59:59
Pop Mart Intl	231.40	236.00	215.00	+7.03%	22.91M	aa.aa	02:59:59
Haier Smart Home Co	25.66	26.10	25.08	-0.93%	15.24M	aa.aa	02:59:59
Kuaishou Technology	82.30	82.45	79.30	+4.44%	42.79M	aa.aa	02:59:59
Baidu	156.10	156.90	153.60	+0.58%	13.39M	aa.aa	02:59:59
Trip.com Group	495.40	499.00	483.00	-0.80%	4.67M	aa.aa	02:59:59
JD Logistics	11.54	11.56	11.40	+0.61%	8.29M	aa.aa	02:59:59
Li Auto	68.50	68.75	64.65	+4.90%	20.34M	aa.aa	02:59:59
Midea Group H	84.30	84.55	82.60	-0.06%	5.38M	aa.aa	02:59:59

S&P/TSX

33,176.07

+79.67

+0.24%

S&P/TSX 60

1,909.13

+1.65

+0.09%

US 30

48,902.80

-112.7

-0.23%

US 500

6,970.30

-7.7

-0.11%

S&P 500 VIX

16.35

0.00

0.00%

DAX

24,822.79

-71.65

-0.29%

Dollar Index

96.105

-0.085

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.80	+0.94%	11.38M
RBC	225.93	-1.42%	6.86M
Barrick Mining	71.86	+1.41%	6.85M
Bank of Montreal	188.81	+0.75%	6.66M
TC Energy	78.78	+0.55%	6.13M
Bank of Nova Scotia	102.08	-1.38%	5.90M
Toronto Dominion Bank	126.90	-2.70%	5.57M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Alturas Minerals	0.010	+100.00%	4.20K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
DLC Holdings	0.04	-57.89%	12.00K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
MyndTec	0.01	-50.00%	40.00K
Playgon Games	0.0050	-50.00%	20.00K
Intellabridge Technology Corp	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	467.12	+3.29%	878.72K
Toronto Dominion Bank	126.90	-2.70%	5.57M
Canadian Natural	50.23	+0.84%	6.51M
Hut 8	87.570	+4.32%	1.74M
Canadian Imperial Bank	126.33	-0.46%	3.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	85.41	+70.58%	145.69
Aaaaaaaaa A	85.41	+70.58%	145.69
A Aaaaaaaa Aa	21.64	+55.58%	33.67
A A Aaaaaaaaaaaaaaaa	21.64	+55.58%	33.67
Aaaaaa	37.10	+52.24%	56.48
Aaaaa Aaaaa Aaaaaaa	37.10	+52.24%	56.48
Aaaaaaaa	18.69	+48.85%	27.82

Name	Last	Upside	Fair Value
A A Aaaa	85.41	+70.58%	145.69
Aaaaaaaaa A	85.41	+70.58%	145.69
A Aaaaaaaa Aa	21.64	+55.58%	33.67
A A Aaaaaaaaaaaaaaaa	21.64	+55.58%	33.67
Aaaaaa	37.10	+52.24%	56.48
Aaaaa Aaaaa Aaaaaaa	37.10	+52.24%	56.48
Aaaaaaaa	18.69	+48.85%	27.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1485.3%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+916.5%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc