Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.90 | 64.80 | 62.35 | -1.50 | -2.33% | 32.83M | 04:08:18 | ||
Alibaba | 82.65 | 83.45 | 82.00 | +1.50 | +1.85% | 78.16M | 04:08:18 | ||
Alibaba Health Information Tech | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.20M | 04:08:18 | ||
ANTA Sports Products | 89.75 | 91.90 | 89.65 | -0.70 | -0.77% | 4.67M | 04:08:18 | ||
Baidu | 109.20 | 111.30 | 108.30 | +1.80 | +1.68% | 7.51M | 04:08:18 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 04:08:18 | ||
BOC Hong Kong | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 04:08:18 | ||
Budweiser | 11.20 | 11.44 | 11.20 | -0.16 | -1.41% | 7.91M | 04:08:18 | ||
BYD Co Ltd-H | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 04:08:18 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 04:08:18 | ||
China Hongqiao | 11.80 | 12.12 | 11.76 | -0.02 | -0.17% | 41.28M | 04:08:18 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 04:08:18 | ||
China Mengniu Dairy | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | 04:08:18 | ||
China Merchants Bank H | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 04:08:18 | ||
China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 04:08:18 | ||
China Overseas | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 04:08:18 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 04:08:18 | ||
China Resources Beer Holdings | 37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | 04:08:18 | ||
China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 04:08:18 | ||
China Resources Mixc | 30.20 | 30.70 | 29.60 | +0.60 | +2.03% | 7.08M | 04:08:18 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 04:08:18 | ||
China Unicom Hong Kong | 6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | 04:08:18 | ||
Chow Tai Fook Jewellery Group | 10.66 | 10.86 | 10.52 | +0.02 | +0.19% | 6.64M | 04:08:18 | ||
Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 04:08:18 | ||
CK Asset | 35.20 | 35.80 | 35.10 | -0.25 | -0.71% | 4.84M | 04:08:18 | ||
CK Hutchison | 41.45 | 42.30 | 41.25 | -0.50 | -1.19% | 9.13M | 04:08:18 | ||
CK Infrastructure | 47.35 | 48.00 | 47.20 | -0.60 | -1.25% | 1.88M | 04:08:18 | ||
CLP Holdings | 66.00 | 66.20 | 65.75 | +0.10 | +0.15% | 2.18M | 04:08:18 | ||
CNOOC | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 04:08:18 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 04:08:18 | ||
CSPC Pharma | 6.73 | 6.90 | 6.73 | -0.13 | -1.90% | 29.18M | 04:08:18 | ||
ENN Energy | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 3.66M | 04:08:18 | ||
Galaxy Entertainment Group | 36.80 | 38.30 | 36.70 | -1.50 | -3.92% | 22.30M | 04:08:18 | ||
Geely Automobile | 10.22 | 10.28 | 9.99 | +0.28 | +2.82% | 73.87M | 04:08:18 | ||
Haidilao Intl | 20.10 | 20.55 | 20.10 | +0.05 | +0.25% | 6.04M | 04:08:18 | ||
Haier Smart Home Co | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 04:08:18 | ||
Hang Lung Ppt | 7.98 | 8.27 | 7.88 | -0.30 | -3.62% | 21.91M | 04:08:18 | ||
Hang Seng Bank | 107.80 | 109.30 | 107.40 | -0.30 | -0.28% | 1.48M | 04:08:18 | ||
Hansoh Pharmaceutical Group | 17.88 | 18.10 | 17.40 | +0.06 | +0.34% | 3.59M | 04:08:18 | ||
Henderson Land | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 3.13M | 04:08:18 | ||
Hengan Intl Group | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 04:08:18 | ||
HK & China Gas | 6.36 | 6.40 | 6.33 | +0.04 | +0.63% | 17.24M | 04:08:18 | ||
HKEX | 284.40 | 287.20 | 282.80 | +1.20 | +0.42% | 5.04M | 04:08:18 | ||
HSBC | 68.95 | 69.25 | 68.15 | +0.85 | +1.25% | 25.06M | 04:08:18 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 04:08:18 | ||
JD | 129.10 | 132.90 | 128.40 | -0.20 | -0.15% | 11.64M | 04:08:18 | ||
Lenovo Group | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 04:08:18 | ||
Li Ning Co Ltd | 21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 16.58M | 04:08:18 | ||
Link Real Estate | 36.10 | 36.55 | 36.00 | -0.10 | -0.28% | 10.04M | 04:08:18 | ||
Longfor Properties | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 04:08:18 | ||
Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 04:08:18 | ||
MTR | 28.55 | 28.95 | 28.45 | -0.05 | -0.17% | 5.10M | 04:08:18 | ||
NetEase | 157.00 | 158.40 | 156.10 | +2.40 | +1.55% | 6.76M | 04:08:18 | ||
New World | 9.12 | 9.45 | 9.10 | -0.23 | -2.46% | 5.85M | 04:08:18 | ||
Nongfu Spring | 46.05 | 46.70 | 46.05 | -0.30 | -0.65% | 3.79M | 04:08:18 | ||
Orient Overseas Int | 138.80 | 139.20 | 134.20 | +1.60 | +1.17% | 1.61M | 04:08:18 | ||
PetroChina H | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 04:08:18 | ||
Ping An Insurance | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 04:08:18 | ||
Power Assets | 46.65 | 47.25 | 46.40 | -0.30 | -0.64% | 3.30M | 04:08:18 | ||
Sands China | 20.450 | 20.950 | 20.350 | -0.450 | -2.15% | 23.17M | 04:08:18 | ||
Shenzhou Int | 84.65 | 86.90 | 84.55 | -1.35 | -1.57% | 2.91M | 04:08:18 | ||
SHK Ppt | 77.85 | 78.75 | 77.35 | -0.15 | -0.19% | 2.76M | 04:08:18 | ||
Sino Biopharmaceutical | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 29.38M | 04:08:18 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 04:08:18 | ||
Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 04:08:18 | ||
Techtronic Industries | 113.10 | 116.10 | 112.30 | -1.10 | -0.96% | 2.79M | 04:08:18 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 04:08:18 | ||
Tingyi | 10.26 | 10.34 | 9.91 | +0.31 | +3.12% | 10.04M | 04:08:18 | ||
WH Group Ltd | 5.69 | 5.73 | 5.56 | +0.11 | +1.97% | 29.91M | 04:08:18 | ||
Wharf Real Estate | 25.60 | 26.20 | 25.50 | -0.20 | -0.78% | 2.27M | 04:08:18 | ||
WuXi Biologics | 14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | 04:08:18 | ||
Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 04:08:18 | ||
Xinyi Glass | 9.33 | 10.18 | 9.10 | -0.99 | -9.59% | 35.20M | 04:08:18 | ||
Xinyi Solar | 5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | 04:08:18 | ||
Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 04:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review