HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,563.98

+7.99(+0.51%)

Delayed Data·21:40:22

Day's Range

1,560.20

1,565.50

52 wk Range

1,084.43

1,643.08

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	60.50	60.65	59.95	+0.83%	653.12K	aa.aa	21:37:30
CLP Holdings	72.70	73.45	72.20	-1.01%	738.25K	aa.aa	21:37:43
HK & China Gas	7.49	7.49	7.44	+0.40%	3.58M	aa.aa	21:37:14
HSBC	135.10	135.90	134.80	-0.59%	849.77K	aa.aa	21:35:23
Power Assets	62.35	62.95	62.15	-0.64%	343.78K	aa.aa	21:37:04
Henderson Land	32.42	32.44	32.38	+0.93%	182K	aa.aa	21:30:01
SHK Ppt	138.10	140.00	136.30	-0.30%	679.08K	aa.aa	21:37:34
MTR	34.96	35.18	34.86	0.00%	536.5K	aa.aa	21:38:33
Hang Lung Ppt	9.16	9.16	9.16	+0.33%	363K	aa.aa	21:30:04
Citic Pacific	11.52	11.55	11.40	+0.88%	505K	aa.aa	21:39:55
China Resources Beer Holdings	26.94	27.34	26.48	+2.43%	1.82M	aa.aa	21:34:40
China Petrol & Chemical H	5.04	5.07	5.02	-0.40%	10.71M	aa.aa	21:38:11
HKEX	412.40	416.60	412.20	+0.57%	498.07K	aa.aa	21:39:43
China Overseas	13.30	13.70	13.20	0.00%	0	aa.aa	03:59:59
China Unicom Hong Kong	7.76	7.78	7.70	+0.65%	890K	aa.aa	21:39:29
PetroChina H	10.21	10.28	10.01	-0.49%	26.49M	aa.aa	21:40:05
CNOOC	27.06	27.34	26.10	0.00%	0	aa.aa	03:59:59
China Construction Bank	7.930	7.980	7.880	+0.25%	22.41M	aa.aa	21:39:43
China Mobile	78.80	79.00	78.10	0.00%	0	aa.aa	03:59:59
CK Infrastructure	65.75	66.45	65.65	-0.60%	74.09K	aa.aa	21:37:45
Industrial Commercial Bank of China ltd	6.280	6.390	6.250	0.00%	0	aa.aa	03:59:59
Ping An Insurance	63.60	64.00	63.40	+0.24%	3.44M	aa.aa	21:34:54
BOC Hong Kong	42.14	42.32	41.78	+0.38%	949.88K	aa.aa	21:39:40
China Life Insurance	29.22	29.56	29.10	-0.61%	2.2M	aa.aa	21:40:10
China Resources Power	18.79	18.90	18.55	0.00%	0	aa.aa	03:59:59
Hengan Intl Group	28.52	28.74	28.26	0.00%	0	aa.aa	03:59:59
BYD Co Ltd-H	96.65	98.30	96.30	-0.31%	1.84M	aa.aa	21:38:22
China Mengniu Dairy	16.19	16.74	16.14	0.00%	0	aa.aa	03:59:59
Zijin Mining Group	40.62	40.80	40.26	+1.70%	3.91M	aa.aa	21:38:11
Tingyi	13.02	13.07	12.80	0.00%	0	aa.aa	03:59:59
China Resources Land	30.84	30.96	30.52	+0.78%	756.5K	aa.aa	21:34:17
China Merchants Bank H	49.46	49.86	49.46	-0.32%	1.15M	aa.aa	21:39:27
Lenovo Group	9.67	9.73	9.43	+2.22%	18.49M	aa.aa	21:38:33
China Telecom	5.01	5.07	4.99	0.00%	0	aa.aa	03:59:59
AIA Group	86.70	87.40	85.65	+1.23%	11.17M	aa.aa	21:39:54
Sands China	17.450	17.500	17.160	+1.04%	859.73K	aa.aa	21:38:49
Galaxy Entertainment Group	37.78	37.82	37.54	+0.37%	1.61M	aa.aa	21:38:48
Geely Automobile	16.55	16.63	16.15	+2.99%	10.72M	aa.aa	21:38:43
Orient Overseas Int	152.90	152.90	152.00	+0.66%	7.5K	aa.aa	21:30:32
Link Real Estate	37.94	37.96	37.72	-0.11%	278.48K	aa.aa	21:38:15
Xinyi Glass	10.62	10.81	10.54	0.00%	0	aa.aa	03:59:59
Longfor Properties	9.16	9.25	8.97	0.00%	0	aa.aa	03:59:59
Sinopharm Group Co	20.94	21.00	20.48	0.00%	0	aa.aa	03:59:59
Sino Biopharmaceutical	6.18	6.31	6.13	0.00%	0	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	12.04	12.27	11.96	0.00%	0	aa.aa	03:59:59
Shenzhou Int	57.75	58.90	57.25	0.00%	0	aa.aa	03:59:59
ENN Energy	66.10	67.60	66.05	0.00%	0	aa.aa	03:59:59
Techtronic Industries	117.40	120.10	116.60	0.00%	0	aa.aa	03:59:59
SMIC	64.70	65.40	64.20	+0.78%	5.6M	aa.aa	21:39:43
Li Ning Co Ltd	20.64	20.72	20.38	+1.18%	417K	aa.aa	21:34:36
BYD Electronic Int	31.54	31.66	30.90	+2.07%	709.5K	aa.aa	21:38:11
CSPC Pharma	9.20	9.34	9.20	-0.65%	2.16M	aa.aa	21:32:45
Wharf Real Estate	26.84	28.22	26.58	0.00%	0	aa.aa	03:59:59
ANTA Sports Products	82.05	82.30	80.40	+2.63%	992.85K	aa.aa	21:34:23
CMOC	21.06	21.28	21.02	+1.15%	3.21M	aa.aa	21:35:20
China Shenhua Energy H	45.580	45.840	45.100	-0.04%	680.8K	aa.aa	21:39:57
Bank of China H	4.490	4.500	4.470	0.00%	9.78M	aa.aa	21:32:06
Tencent Holdings	553.50	556.00	525.00	0.00%	0	aa.aa	03:59:59
WH Group Ltd	9.70	9.76	9.59	0.00%	0	aa.aa	03:59:59
Xinyi Solar	3.39	3.40	3.29	+3.67%	12.42M	aa.aa	21:39:48
China Hongqiao	38.56	38.56	37.54	+2.83%	4.16M	aa.aa	21:38:21
Sunny Optical Tech	56.10	56.15	55.30	0.00%	0	aa.aa	03:59:59
Alibaba Health Information Tech	5.25	5.29	5.23	+0.19%	6.61M	aa.aa	21:39:49
CK Asset	47.82	47.86	47.50	-0.08%	186.75K	aa.aa	21:37:17
Xiaomi	33.28	33.62	33.14	-1.01%	19.97M	aa.aa	21:40:12
Meituan	78.10	79.60	77.85	-1.26%	3.53M	aa.aa	21:40:12
Haidilao Intl	17.16	17.29	16.99	0.00%	0	aa.aa	03:59:59
Innovent Biologics	85.80	86.35	83.65	0.00%	0	aa.aa	03:59:59
WuXi AppTec H	110.60	113.00	109.10	0.00%	0	aa.aa	03:59:59
Hansoh Pharmaceutical Group	34.14	34.88	33.64	0.00%	0	aa.aa	03:59:59
Budweiser	7.71	7.75	7.67	0.00%	0	aa.aa	03:59:59
Alibaba	134.20	136.10	133.90	+0.52%	10.75M	aa.aa	21:38:27
NetEase	188.00	189.30	185.10	0.00%	0	aa.aa	03:59:59
JD	109.70	110.50	108.60	+1.11%	604.76K	aa.aa	21:33:06
Nongfu Spring	45.32	45.74	44.62	0.00%	0	aa.aa	03:59:59
Zto Express	182.90	186.00	181.30	0.00%	0	aa.aa	03:59:59
New Oriental Edu	41.76	42.60	41.72	0.00%	0	aa.aa	03:59:59
China Resources Mixc	46.58	47.24	46.10	0.00%	0	aa.aa	03:59:59
Jd Health	51.40	51.70	49.74	0.00%	0	aa.aa	03:59:59
WuXi Biologics	36.62	36.78	35.58	0.00%	0	aa.aa	03:59:59
Pop Mart Intl	206.60	210.00	205.80	+0.29%	617.46K	aa.aa	21:34:26
Haier Smart Home Co	25.60	25.62	25.16	+1.35%	309.25K	aa.aa	21:31:16
Kuaishou Technology	61.40	62.65	60.60	0.00%	0	aa.aa	03:59:59
Baidu	120.80	120.90	117.60	0.00%	0	aa.aa	03:59:59
Trip.com Group	421.80	423.40	418.00	+0.29%	242.52K	aa.aa	21:39:45
JD Logistics	13.35	13.58	13.22	+0.45%	1.37M	aa.aa	21:34:51
Li Auto	69.05	70.20	67.95	0.00%	0	aa.aa	03:59:59
Laopu Gold	639.00	652.00	630.50	0.00%	0	aa.aa	03:59:59
Midea Group H	85.65	86.40	85.20	-0.35%	33.3K	aa.aa	21:31:09
Contemporary Amperex Tech	574.00	574.50	552.00	+4.36%	761.91K	aa.aa	21:37:59

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,897.00

+190.5

+0.40%

US 500

6,811.20

+29.7

+0.44%

S&P 500 VIX

24.93

-0.57

-2.24%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.834

-0.093

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Kovo Healthtech	0.01	-60.00%	318.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Canadian Natural	62.11	-1.05%	35.34M
Air Canada	17.46	-1.80%	3.98M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	26.23	+49.87%	39.31
Aaa A A	26.23	+49.87%	39.31
Aaaa A	11.54	+49.55%	17.26
Aaaaaaaa Aaa Aaaaaaa	11.54	+49.55%	17.26
Aa Aaaaaaaa A	57.72	+42.00%	81.96
Aaaaaaaaa Aaaa	57.72	+42.00%	81.96
Aaaa A Aa	3.78	+40.83%	5.32

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	26.23	+49.87%	39.31
Aaa A A	26.23	+49.87%	39.31
Aaaa A	11.54	+49.55%	17.26
Aaaaaaaa Aaa Aaaaaaa	11.54	+49.55%	17.26
Aa Aaaaaaaa A	57.72	+42.00%	81.96
Aaaaaaaaa Aaaa	57.72	+42.00%	81.96
Aaaa A Aa	3.78	+40.83%	5.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.5%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu