HS ESG 50 (HSESG50)

Hong Kong

Currency in HKD

3,546.65

+27.93(+0.79%)

Closed·03:59:59

Day's Range

3,513.57

3,546.65

52 wk Range

3,306.53

3,749.43

HS ESG 50 Constituents

View all HS ESG 50 companies and HS ESG 50 stocks. The table lists every HS ESG 50 component and constituent with the latest price, daily high, low and percentage change. Use this HS ESG 50 holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	67.55	68.25	67.05	-0.52%	4.6M	aa.aa	03:59:59
CLP Holdings	77.85	77.85	77.00	+0.52%	1.92M	aa.aa	03:59:59
HK & China Gas	7.13	7.13	7.05	+0.56%	14.83M	aa.aa	03:59:59
HSBC	161.50	161.70	159.90	-0.06%	5.79M	aa.aa	03:59:59
Power Assets	60.25	60.25	59.75	+0.67%	1.55M	aa.aa	03:59:59
PCCW	5.28	5.32	5.26	-0.38%	8.1M	aa.aa	03:59:59
Henderson Land	26.34	26.38	25.80	+1.46%	5.82M	aa.aa	03:59:59
SHK Ppt	110.50	110.70	107.20	+2.60%	4.5M	aa.aa	03:59:59
Swire Pacific A	101.90	102.00	99.55	+1.90%	904.32K	aa.aa	03:59:59
MTR	33.24	33.30	32.76	+0.79%	3.53M	aa.aa	03:59:59
Sino Land	10.12	10.13	9.90	+1.40%	7.25M	aa.aa	03:59:59
Hang Lung Ppt	6.66	6.68	6.58	+0.91%	4.26M	aa.aa	03:59:59
China Mer Hold	16.75	16.80	16.37	+1.76%	5.09M	aa.aa	03:59:59
Cathay Airways	14.13	14.15	13.90	+1.29%	6.33M	aa.aa	03:59:59
HKEX	391.20	391.60	387.40	+0.82%	2.6M	aa.aa	03:59:59
China Overseas	12.41	12.48	11.86	+1.72%	32.49M	aa.aa	03:59:59
China Construction Bank	9.755	9.755	9.550	+1.72%	110.2M	aa.aa	03:59:59
China Mobile	79.20	79.20	78.45	+0.19%	13.66M	aa.aa	03:59:59
CK Infrastructure	65.55	65.60	65.05	+0.23%	1.45M	aa.aa	03:59:59
BOC Hong Kong	52.40	52.40	51.55	+0.67%	8.63M	aa.aa	03:59:59
China Resources Power	18.94	19.01	18.71	+0.26%	6.42M	aa.aa	03:59:59
China Gas	5.39	5.42	5.35	-0.19%	9.19M	aa.aa	03:59:59
BYD Co Ltd-H	81.20	81.75	80.45	-0.37%	17.65M	aa.aa	03:59:59
COSCO Shipping H	17.29	17.40	16.57	+4.28%	26.84M	aa.aa	03:59:59
China Mengniu Dairy	17.98	18.05	17.52	+1.18%	5.51M	aa.aa	03:59:59
Swire Properties	24.44	24.48	24.02	+0.49%	1.69M	aa.aa	03:59:59
China Resources Land	29.18	29.42	27.52	+1.89%	56.29M	aa.aa	03:59:59
Lenovo Group	35.74	37.06	35.04	-4.90%	92.04M	aa.aa	03:59:59
AIA Group	77.35	77.45	75.75	+0.78%	26.36M	aa.aa	03:59:59
Geely Automobile	15.91	15.93	15.78	-0.19%	26.47M	aa.aa	03:59:59
Orient Overseas Int	149.40	149.60	146.20	+2.12%	907.06K	aa.aa	03:59:59
Fosun International	5.12	5.12	5.03	+1.39%	5.05M	aa.aa	03:59:59
Link Real Estate	37.48	37.54	36.92	+1.24%	3.56M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	11.07	11.20	10.92	+0.18%	10.57M	aa.aa	03:59:59
AAC Technologies	40.28	41.10	39.42	-0.84%	3.24M	aa.aa	03:59:59
ENN Energy	49.58	49.98	49.16	-0.20%	2.37M	aa.aa	03:59:59
SMIC	65.60	66.60	64.50	+0.69%	36.86M	aa.aa	03:59:59
China State Construction Int	8.36	8.41	8.26	-0.12%	4.13M	aa.aa	03:59:59
Wharf Real Estate	31.00	31.04	30.30	+1.71%	2.36M	aa.aa	03:59:59
ANTA Sports Products	72.00	72.25	71.05	+0.42%	4.79M	aa.aa	03:59:59
Tencent Holdings	430.00	434.80	423.00	+2.63%	19.67M	aa.aa	03:59:59
WH Group Ltd	6.66	6.69	6.56	+0.76%	41.72M	aa.aa	03:59:59
Sunny Optical Tech	67.35	67.75	66.20	+0.45%	3.26M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	115.50	119.80	112.50	0.00%	20.16M	aa.aa	03:59:59
CK Asset	46.00	46.18	45.80	-0.39%	4.13M	aa.aa	03:59:59
Prudential	102.60	102.60	101.50	+0.39%	118.8K	aa.aa	03:59:59
Yum China Holdings	326.00	327.40	322.60	+0.56%	668.27K	aa.aa	03:59:59
WuXi Biologics	53.00	53.55	50.80	+5.26%	38.6M	aa.aa	03:59:59
Baidu	89.00	90.45	87.35	+2.06%	13.19M	aa.aa	03:59:59
Contemporary Amperex Tech	504.00	517.50	496.40	-0.59%	2.62M	aa.aa	03:59:59

S&P/TSX

35,806.65

-67.61

-0.19%

S&P/TSX 60

2,101.10

-7.37

-0.35%

US 30

52,122.40

+441.7

+0.85%

US 500

7,696.70

+46.6

+0.61%

S&P 500 VIX

14.87

+0.06

+0.41%

DAX

25,600.46

+304.02

+1.20%

Dollar Index

99.98

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.45	-0.17%	7.90M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Canadian Natural	69.37	-2.06%	22.80M
Bank of Nova Scotia	131.63	-0.02%	8.99M
Enbridge	68.14	-0.06%	14.89M
Shopify Inc	179.34	-0.37%	5.51M
Canadian Imperial Bank	161.03	+1.24%	5.79M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	133.04K
CordovaCann	0.0300	+100.00%	5.01K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Xigem Technologies	0.01	-66.67%	1.50K
Advance United Holdings	0.09	-63.27%	9.50K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.57	+10.52%	7.81M
TELUS	12.31	-1.28%	22.03M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Celestica Inc.	465.13	+0.70%	902.48K
Canadian Imperial Bank	161.03	+1.24%	5.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.92	+54.50%	12.24
Aa Aaaaaaaaaaaaa Aa	7.92	+54.50%	12.24
Aaaaaaaaaa Aaa A	97.01	+54.48%	149.86
Aaa Aaaa	97.01	+54.48%	149.86
Aaaaaa Aa Aaaa	114.16	+53.40%	175.12
Aaaaaaa	114.16	+53.40%	175.12
Aaaaaaaaa Aa	2.3200	+51.39%	3.5122

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.92	+54.50%	12.24
Aa Aaaaaaaaaaaaa Aa	7.92	+54.50%	12.24
Aaaaaaaaaa Aaa A	97.01	+54.48%	149.86
Aaa Aaaa	97.01	+54.48%	149.86
Aaaaaa Aa Aaaa	114.16	+53.40%	175.12
Aaaaaaa	114.16	+53.40%	175.12
Aaaaaaaaa Aa	2.3200	+51.39%	3.5122

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.6%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+965.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS ESG 50 (HSESG50)

HS ESG 50 Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Cathay Airways

HKEX

China Overseas

China Construction Bank

China Mobile

CK Infrastructure

BOC Hong Kong

China Resources Power

China Gas

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Swire Properties

China Resources Land

Lenovo Group

AIA Group

Geely Automobile

Orient Overseas Int

Fosun International

Link Real Estate

Chow Tai Fook Jewellery Group

AAC Technologies

ENN Energy

SMIC

China State Construction Int

Wharf Real Estate

ANTA Sports Products

Tencent Holdings

WH Group Ltd

Sunny Optical Tech

Hua Hong Semiconductor Ltd

CK Asset

Prudential

Yum China Holdings

WuXi Biologics

Baidu

Contemporary Amperex Tech

Trending Stocks