Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.92 | 4.88 | 4.96 | 4.86 | +0.82% | 166.36M | 4.92+0.82% | 02:05:23 | |
0939 China Construction Bank Corp | 6.02 | 5.97 | 6.04 | 5.95 | +0.84% | 158.16M | 6.02+0.84% | 02:05:30 | |
3988 Bank of China Ltd H | 3.85 | 3.78 | 3.87 | 3.78 | +1.85% | 139.16M | 3.85+1.85% | 02:05:11 | |
1288 Agricultural Bank Of China | 4.20 | 4.19 | 4.25 | 4.17 | +0.24% | 40.45M | 4.20+0.24% | 01:10:35 | |
1658 Postal Savings Bank of China Co Ltd | 4.47 | 4.45 | 4.51 | 4.43 | +0.45% | 44.14M | 4.47+0.45% | 02:04:48 |
Name | Price |
---|---|
3968 China Merchants Bank H | 41.10+1.20+3.01% |
3988 Bank of China H | 3.85+0.070+1.85% |
1988 China Minsheng Banking | 3.46+0.04+1.17% |
0998 China Citic Bank | 5.26+0.09+1.74% |
3866 Bank of Qingdao Co | 2.86+0.03+1.06% |
Name | Price |
---|---|
9889 Dongguan Rural Commercial Bank | 3.74-0.12-3.11% |
1508 China Reinsurance | 0.79-0.020-2.47% |
6196 Bank of Zhengzhou Co | 0.93-0.020-2.11% |
6060 ZhongAn Online | 11.12-0.18-1.59% |
2318 Ping An Insurance | 40.85-0.55-1.33% |