Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 117.16M | 5.13+0.59% | 23:19:27 | |
3988 Bank of China Ltd H | 3.49 | 3.53 | 3.53 | 3.48 | -1.13% | 105.14M | 3.49-1.13% | 23:19:20 | |
1398 Industrial and Commercial Bank of China | 4.25 | 4.23 | 4.26 | 4.21 | +0.47% | 49.69M | 4.25+0.47% | 23:17:49 | |
1288 Agricultural Bank Of China | 3.43 | 3.51 | 3.51 | 3.43 | -2.28% | 43.03M | 3.43-2.28% | 23:11:04 | |
1299 AIA Group Ltd | 59.05 | 57.80 | 59.10 | 57.55 | +2.16% | 38.03M | 59.05+2.16% | 23:20:32 |
Name | Price |
---|---|
6060 ZhongAn Online | 13.90+0.64+4.83% |
1336 New China Life Insurance | 15.72+0.60+3.97% |
2601 China Pacific Insurance | 17.84+0.56+3.24% |
2318 Ping An Insurance | 37.15+1.20+3.34% |
2628 China Life Insurance | 10.70+0.28+2.69% |
Name | Price |
---|---|
2328 PICC Property & Casualty | 9.39-0.38-3.89% |
1963 Bank of Chongqing | 4.64-0.11-2.32% |
1288 Agricultural Bank Of China | 3.43-0.08-2.28% |
0998 China Citic Bank | 4.53-0.07-1.52% |
1988 China Minsheng Banking | 2.83-0.04-1.39% |