| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 6.25 | 6.25 | 6.255 | 6.09 | +2.04% | 236.83M | 6.25+2.04% | 03:59:59 | |
0939 China Construction Bank Corp | 9.91 | 9.91 | 9.93 | 9.72 | +1.80% | 149.73M | 9.91+1.80% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 7.62 | 7.62 | 7.62 | 7.465 | +1.60% | 127.68M | 7.62+1.60% | 03:59:59 | |
1288 Agricultural Bank Of China | 6.67 | 6.67 | 6.67 | 6.49 | +2.78% | 60.36M | 6.67+2.78% | 03:59:59 | |
1339 People’s Insurance Group of China Co Ltd | 5.31 | 5.31 | 5.45 | 5.28 | +0.76% | 46.85M | 5.31+0.76% | 03:59:59 |
| Name | Price |
|---|---|
3618 Chongqing Ruralmmercial Bank | 6.57+0.27+4.29% |
3968 China Merchants Bank H | 53.80+1.60+3.07% |
1288 Agricultural Bank Of China | 6.67+0.18+2.78% |
0023 Bank East Asia | 18.43+0.47+2.62% |
3328 Bank of Communications | 8.585+0.195+2.32% |
| Name | Price |
|---|---|
1828 FWD Gro Holdings | 31.64-0.70-2.16% |
1336 New China Life Insurance | 44.36-0.48-1.07% |
2318 Ping An Insurance | 51.65-0.20-0.39% |
0966 China Taiping Insurance | 18.46-0.07-0.38% |
6818 China Everbright Bank | 2.82-0.01-0.35% |