Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
68.25 | 68.85 | 68.25 | 0.00% | 8.29M | xx.xx | ||
100.40 | 101.80 | 100.00 | -0.30% | 839.3K | xx.xx | ||
10.04 | 10.18 | 9.93 | +0.60% | 273.23K | xx.xx | ||
5.800 | 5.910 | 5.750 | -1.02% | 399.99M | xx.xx | ||
4.730 | 4.790 | 4.670 | -0.42% | 307.07M | xx.xx | ||
36.85 | 37.00 | 36.05 | +1.38% | 19.11M | xx.xx | ||
23.15 | 23.35 | 23.05 | 0.00% | 3.15M | xx.xx | ||
10.90 | 11.04 | 10.74 | +1.40% | 20.46M | xx.xx | ||
5.750 | 5.860 | 5.730 | -0.69% | 19.67M | xx.xx | ||
9.75 | 10.10 | 9.67 | +0.72% | 24.8M | xx.xx | ||
3.45 | 3.53 | 3.44 | -0.86% | 82.54M | xx.xx | ||
20.20 | 20.55 | 19.68 | +2.96% | 6.24M | xx.xx | ||
2.78 | 2.83 | 2.77 | -0.36% | 8.68M | xx.xx | ||
33.60 | 34.65 | 33.50 | -1.86% | 16.57M | xx.xx | ||
52.80 | 54.05 | 52.60 | +0.67% | 34.45M | xx.xx | ||
8.39 | 8.41 | 8.19 | +1.45% | 2.58M | xx.xx | ||
5.14 | 5.20 | 5.10 | -0.96% | 20.51M | xx.xx | ||
15.74 | 15.84 | 15.60 | +0.64% | 2.23M | xx.xx | ||
2.76 | 2.76 | 2.72 | +1.47% | 24.88M | xx.xx | ||
3.98 | 4.00 | 3.93 | +0.51% | 10.7M | xx.xx | ||
3.830 | 3.890 | 3.800 | -0.78% | 163.51M | xx.xx | ||
5.17 | 5.24 | 5.15 | 0.00% | 1.07M | xx.xx | ||
2.38 | 2.39 | 2.33 | +1.71% | 24.07M | xx.xx | ||
71.45 | 71.50 | 70.85 | +0.14% | 131.92K | xx.xx | ||
0.550 | 0.550 | 0.540 | +3.00% | 2.19M | xx.xx | ||
2.38 | 2.43 | 2.38 | -0.83% | 643K | xx.xx | ||
0.790 | 0.800 | 0.780 | 0.00% | 3.77M | xx.xx | ||
2.14 | 2.16 | 2.12 | 0.00% | 14.71M | xx.xx | ||
205.20 | 206.00 | 205.20 | -0.48% | 2.54K | xx.xx | ||
4.30 | 4.37 | 4.25 | +0.61% | 21.26M | xx.xx | ||
70.65 | 70.75 | 70.05 | +0.71% | 11.3K | xx.xx | ||
13.66 | 13.86 | 13.34 | +2.09% | 1.2M | xx.xx | ||
0.96 | 0.96 | 0.95 | 0.00% | 697K | xx.xx | ||
2.63 | 2.65 | 2.58 | +1.54% | 1.11M | xx.xx |