| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6862 Haidilao International Holding Ltd | 10.37 | 11.38 | 10.62 | 10.00 | -8.88% | 344.9M | 10.37-8.88% | 03:22:35 | |
0020 SenseTime Group Inc Class B | 1.34 | 1.37 | 1.37 | 1.33 | -2.20% | 339.45M | 1.34-2.20% | 03:59:57 | |
1093 CSPC Pharmaceutical Group Ltd | 9.10 | 9.42 | 9.42 | 8.56 | -3.40% | 203.24M | 9.10-3.40% | 03:59:59 | |
0939 China Construction Bank Corp | 9.575 | 9.56 | 9.67 | 9.49 | +0.16% | 176.22M | 9.575+0.16% | 03:59:58 | |
1060 Damai Entertainment Holdings Ltd | 0.50 | 0.52 | 0.52 | 0.495 | -3.85% | 101.36M | 0.50-3.85% | 03:24:40 |
| Name | Price |
|---|---|
1729 Time Interconnect Tech | 19.24+1.320+7.37% |
6869 Yangtze Optical Fibre and Cable | 183.60+12.40+7.24% |
6088 Foxconn Interconnect | 5.655+0.385+7.31% |
0636 KLN Logistics | 6.08+0.43+7.52% |
1164 CGN Mining | 2.60+0.170+7.00% |
| Name | Price |
|---|---|
6862 Haidilao Intl | 10.37-1.01-8.88% |
3277 Gpixel Changchun Microelectronics | 81.30-5.90-6.77% |
1357 Meitu | 4.43-0.320-6.74% |
0881 Zhongsheng | 3.33-0.23-6.34% |
2331 Li Ning Co Ltd | 13.39-0.84-5.90% |