| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1093 CSPC Pharmaceutical Group Ltd | 9.98 | 9.48 | 10.16 | 9.41 | +5.28% | 71.88M | 9.98+5.28% | 23:10:48 | |
0020 SenseTime Group Inc Class B | 1.22 | 1.22 | 1.23 | 1.21 | 0.00% | 70.84M | 1.220.00% | 23:28:14 | |
3988 Bank of China Ltd H | 6.05 | 6.015 | 6.05 | 5.97 | +0.58% | 57.9M | 6.05+0.58% | 23:10:30 | |
0939 China Construction Bank Corp | 9.74 | 9.69 | 9.74 | 9.62 | +0.52% | 56.47M | 9.74+0.52% | 23:10:44 | |
1398 Industrial and Commercial Bank of China | 7.685 | 7.65 | 7.685 | 7.585 | +0.46% | 44.86M | 7.685+0.46% | 23:10:31 |
| Name | Price |
|---|---|
2723 Beijing DeepZero Technology H | 566.00+80.60+16.60% |
1860 Mobvista | 13.75+1.18+9.39% |
1548 Genscript Biotech Corp | 45.54+4.14+10.00% |
3696 InSilico Medicine Cayman TopCo | 61.00+5.60+10.11% |
1164 CGN Mining | 2.185+0.120+5.81% |
| Name | Price |
|---|---|
2526 Hangzhou Diagens H | 275.00-28.20-9.30% |
1384 Deepexi Tech H | 24.38-1.02-4.02% |
6809 Montage Tech H | 281.80-12.20-4.15% |
3660 Qfin Holdings | 27.00-1.02-3.64% |
6656 Sigenergy Technology H | 303.20-9.60-3.07% |