HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,293.68

-28.59(-0.86%)

Closed03:47:38

Day's Range

3,274.54

3,350.65

52 wk Range

2,241.87

3,440.90

HS Large-Mid Cap Value Comprehensive Constituents

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	49.30	49.85	49.20	-1.30%	10.11M	aa.aa	03:32:54
HK & China Gas	6.36	6.38	6.21	+1.44%	27.28M	aa.aa	03:00:51
HSBC	84.40	85.15	83.95	-0.94%	23.8M	aa.aa	03:47:23
Power Assets	53.00	53.35	52.45	-1.76%	2.22M	aa.aa	03:37:48
Hang Seng Bank	106.60	107.90	106.40	-1.39%	1.15M	aa.aa	03:38:57
Henderson Land	22.85	23.25	22.75	-1.51%	8.68M	aa.aa	03:17:01
SHK Ppt	75.15	76.00	74.50	-1.05%	3.27M	aa.aa	03:19:45
Swire Pacific A	72.90	73.50	71.95	-0.41%	2.21M	aa.aa	03:46:38
MTR	26.25	26.70	26.15	-2.05%	7.08M	aa.aa	03:37:42
Hang Lung Ppt	6.77	6.88	6.70	+0.30%	15.01M	aa.aa	02:55:59
China Mer Hold	12.44	12.54	12.38	-0.80%	4.09M	aa.aa	03:45:05
Citic Pacific	9.54	9.60	9.44	+0.10%	24.19M	aa.aa	03:35:22
China Resources Beer Holdings	26.30	27.35	26.10	-3.31%	15.94M	aa.aa	03:32:15
Cathay Airways	10.98	11.54	10.78	-1.08%	34.32M	aa.aa	03:45:24
China Petrol & Chemical H	4.16	4.20	4.15	-0.24%	106.77M	aa.aa	03:39:15
HKEX	347.40	354.80	345.60	+0.67%	6.83M	aa.aa	03:36:54
Yue Yuen Ind	13.54	15.74	13.52	-10.33%	17.03M	aa.aa	03:47:17
China Overseas	14.38	14.86	14.34	-3.23%	22.73M	aa.aa	03:35:06
China Unicom Hong Kong	9.02	9.50	8.97	-4.04%	78.13M	aa.aa	03:39:37
PetroChina H	5.83	5.92	5.81	-0.51%	81.78M	aa.aa	03:39:36
CNOOC	17.80	17.92	17.64	+0.56%	74.65M	aa.aa	03:39:36
China Construction Bank	6.610	6.670	6.600	-0.60%	229.91M	aa.aa	03:36:44
China Mobile	81.80	82.65	81.50	-0.97%	30.27M	aa.aa	03:36:04
CK Infrastructure	54.75	54.85	53.45	+0.83%	1.24M	aa.aa	03:45:48
COSCO Shipping Ports HK	4.65	4.70	4.63	-0.64%	3.08M	aa.aa	03:47:16
Industrial Commercial Bank of China ltd	5.490	5.560	5.490	-1.26%	224.5M	aa.aa	03:33:09
Ping An Insurance	46.90	47.90	46.80	-1.16%	39.93M	aa.aa	03:36:56
BOC Hong Kong	29.55	29.75	29.15	+0.51%	15.85M	aa.aa	03:47:08
China Life Insurance	15.44	15.86	15.36	-1.53%	41.34M	aa.aa	03:39:42
Bank of Communications	6.760	6.840	6.740	-0.59%	25.43M	aa.aa	03:30:32
China Resources Power	18.26	18.42	18.08	+0.55%	21.08M	aa.aa	03:40:47
Aluminum Corp of China	5.260	5.320	5.150	+2.53%	47.6M	aa.aa	03:47:28
Hengan Intl Group	22.55	23.15	22.35	-1.96%	2.56M	aa.aa	03:47:20
China Everbright Environment Group	3.38	3.39	3.32	+0.90%	15.66M	aa.aa	03:02:00
Jiangxi Copper	13.30	13.46	13.22	+0.76%	16.76M	aa.aa	03:25:48
China Gas	7.13	7.30	7.06	-0.83%	13.98M	aa.aa	03:47:35
China Railway	3.84	3.88	3.81	+0.26%	13.13M	aa.aa	03:44:29
ZTE Corp-H	28.80	30.50	27.50	+3.23%	68.52M	aa.aa	03:47:33
BYD Co Ltd-H	350.60	366.80	350.40	+0.11%	14.35M	aa.aa	03:13:09
China Communications	5.03	5.07	5.00	0.00%	7.88M	aa.aa	03:21:17
COSCO Shipping H	12.04	12.12	11.98	0.00%	16.27M	aa.aa	03:22:45
PICC Property & Casualty	13.12	13.24	13.00	+1.08%	22.74M	aa.aa	03:47:08
Nine Dragons	3.37	3.49	3.34	-2.88%	10.56M	aa.aa	03:47:16
Zijin Mining Group	15.94	16.06	15.58	+2.57%	40.47M	aa.aa	03:33:01
China National Building	3.92	4.09	3.92	-3.21%	20.13M	aa.aa	03:26:14
Kingboard Chem	22.65	23.25	22.05	+1.80%	3.91M	aa.aa	03:44:21
Tingyi	12.60	12.86	12.52	-0.94%	7.65M	aa.aa	03:47:07
Swire Properties	16.06	16.14	15.90	-0.37%	3.49M	aa.aa	03:46:00
Agricultural Bank Of China	4.83	4.83	4.75	+1.26%	130.88M	aa.aa	03:33:01
China Pacific Insurance	24.15	24.45	23.90	+0.21%	8.5M	aa.aa	03:46:01
China Resources Land	25.55	26.05	25.40	-1.16%	15.4M	aa.aa	03:35:33
China Merchants Bank H	47.40	47.90	47.05	0.00%	26.42M	aa.aa	03:18:03
Yankuang Energy HK	8.52	8.55	8.40	+1.43%	22.21M	aa.aa	03:47:40
Anhui Conch Cement	22.20	22.50	21.90	0.00%	7.52M	aa.aa	03:47:35
China Coal Energy	8.14	8.20	8.10	-0.49%	11.38M	aa.aa	03:47:30
Tsingtao Brew	53.25	57.90	52.70	-0.37%	7.77M	aa.aa	03:47:40
Lenovo Group	11.54	12.50	11.48	-7.83%	156.48M	aa.aa	03:39:42
China Telecom	5.81	5.97	5.79	-2.52%	50.58M	aa.aa	03:30:45
Kunlun Energy	7.670	7.750	7.540	+0.39%	12.61M	aa.aa	03:47:28
Galaxy Entertainment Group	31.40	32.25	31.25	-2.64%	8.46M	aa.aa	03:46:34
Yuexiu Property Co	5.340	5.480	5.270	-0.74%	17.35M	aa.aa	03:47:38
Geely Automobile	17.30	17.94	17.24	+0.35%	81.16M	aa.aa	03:37:22
Uni-President China	9.08	9.39	9.03	-2.16%	18.71M	aa.aa	03:47:28
Guangdong Investment	6.16	6.26	6.16	-0.32%	12.07M	aa.aa	03:47:10
Orient Overseas Int	115.20	115.80	113.70	+0.35%	1.32M	aa.aa	03:47:33
Beijing Enterprises Holdings	28.00	28.30	27.85	-0.18%	1.17M	aa.aa	03:04:02
Kerry Properties	17.46	17.66	17.38	+0.81%	1.15M	aa.aa	03:47:02
Xinyi Glass	7.51	7.63	7.46	-1.70%	9.96M	aa.aa	02:56:02
China Longyuan Power	6.01	6.08	5.97	-0.66%	14.72M	aa.aa	03:38:54
Longfor Properties	10.60	10.86	10.58	-2.21%	33.24M	aa.aa	03:47:39
China Taiping Insurance	12.02	12.08	11.80	+1.69%	6.37M	aa.aa	03:47:32
China Citic Bank	5.97	6.00	5.87	+1.70%	34.42M	aa.aa	03:31:53
Shandong Weigao Medical Polymer	5.11	5.20	4.96	+0.99%	4.37M	aa.aa	03:47:02
Sinopharm Group Co	19.18	19.82	19.14	-2.34%	8.33M	aa.aa	03:47:34
Brilliance China Automotive	3.82	3.85	3.78	+0.26%	86.55M	aa.aa	03:47:14
Sino Biopharmaceutical	3.53	3.59	3.50	-0.84%	68.9M	aa.aa	03:47:40
China Resources Gas	27.35	27.60	26.60	+1.86%	3.41M	aa.aa	03:47:26
China Resources Cement	1.70	1.74	1.67	-0.58%	12.04M	aa.aa	03:47:37
New China Life Insurance	27.65	28.35	27.40	+0.73%	16.6M	aa.aa	03:43:28
People’s Insurance Group China	4.22	4.24	4.12	+1.93%	61.82M	aa.aa	03:47:32
Chow Tai Fook Jewellery Group	9.16	9.74	9.08	+0.77%	21.32M	aa.aa	02:55:23
AAC Technologies	50.85	52.95	50.75	-1.45%	4.42M	aa.aa	03:26:46
Guangzhou Automobile Group	3.27	3.32	3.23	+1.24%	48.88M	aa.aa	03:47:31
Shenzhou Int	59.65	61.55	59.15	-3.56%	7.2M	aa.aa	03:35:10
Great Wall Motor	15.36	15.78	14.50	+11.63%	117.52M	aa.aa	03:23:22
Weichai Power Co	16.00	16.40	15.74	-0.12%	20.69M	aa.aa	03:47:19
ENN Energy	54.00	54.95	51.60	+3.55%	4.16M	aa.aa	03:01:56
CITIC Securities	21.85	22.65	21.70	-0.68%	13.77M	aa.aa	03:47:40
VTech	59.00	60.60	58.35	-2.64%	474.34K	aa.aa	03:46:45
Minth Group Ltd	22.40	23.15	22.20	+0.22%	6.18M	aa.aa	02:51:05
Sany Heavy Equipment Int	4.91	4.96	4.73	+4.03%	8.38M	aa.aa	03:44:44
Techtronic Industries	98.80	101.10	98.05	-2.37%	4.34M	aa.aa	03:34:19
Zhongsheng	13.96	14.78	13.86	-2.10%	8.12M	aa.aa	03:47:29
SMIC	52.05	54.35	51.40	-2.35%	81.85M	aa.aa	03:37:49
Xtep International	5.49	5.63	5.42	+0.18%	14.57M	aa.aa	03:47:06
CRRC Corp	5.23	5.29	5.18	+0.38%	13.4M	aa.aa	03:47:17
Kingboard Laminates	8.98	9.07	8.80	+1.47%	15.59M	aa.aa	03:47:35
China Lesso Group	3.37	3.48	3.36	-2.03%	4.16M	aa.aa	03:47:40
Lee & Man Paper Manufacturing	2.33	2.34	2.30	0.00%	5.54M	aa.aa	03:44:33
Li Ning Co Ltd	17.58	18.44	17.50	-3.51%	22.53M	aa.aa	03:35:23
China State Construction Int	12.78	12.90	12.24	+4.75%	10.33M	aa.aa	03:04:09
Sinotruk Hong Kong	22.85	23.20	22.50	+0.66%	2.17M	aa.aa	03:41:30
United Laboratories Int	14.78	15.10	14.28	+3.21%	16.26M	aa.aa	03:47:05
Bosideng Int Holdings	4.240	4.460	4.190	+0.24%	79.43M	aa.aa	03:20:49
Dongyue Group Ltd	9.50	10.14	9.44	+2.37%	35.4M	aa.aa	03:47:39
Kingdee Int Software	15.38	16.96	15.34	-5.06%	56.49M	aa.aa	03:30:24
BYD Electronic Int	49.60	51.90	49.20	-0.20%	14.27M	aa.aa	03:32:28
Beijing Enterprises Water	2.28	2.30	2.26	-0.44%	12.3M	aa.aa	03:03:35
ASM Pacific Technology	56.65	58.30	56.20	-2.75%	2.65M	aa.aa	03:47:25
China Medical System	8.15	8.21	7.92	+1.62%	6.01M	aa.aa	03:47:34
Seazen	2.13	2.25	2.10	-2.29%	27.9M	aa.aa	03:39:36
CSPC Pharma	4.73	4.86	4.73	-1.87%	43.83M	aa.aa	03:35:01
Haitian Int	22.85	22.95	22.40	+2.24%	3.03M	aa.aa	03:45:43
Man Wah Holdings	4.66	4.77	4.61	-0.64%	7.7M	aa.aa	03:47:40
SSY Group	3.18	3.25	3.18	-1.55%	2.92M	aa.aa	03:46:13
ANTA Sports Products	97.55	101.60	97.20	-0.26%	16.39M	aa.aa	03:09:25
AviChina	4.42	4.62	4.35	-1.56%	51.15M	aa.aa	03:47:28
Shanghai Pharma Holding	11.84	12.10	11.84	-0.50%	3.35M	aa.aa	03:08:57
Far East Horizon	6.31	6.37	6.23	+1.12%	11.21M	aa.aa	03:47:31
Kingsoft Corp Ltd	41.60	44.55	41.10	-4.37%	10.1M	aa.aa	03:47:16
Zhuzhou CRRC	33.30	33.60	32.50	+2.46%	4.58M	aa.aa	03:47:11
CIMC Enric Holdings	6.84	6.91	6.76	+0.29%	958K	aa.aa	03:44:14
CMOC	6.29	6.50	6.22	+1.29%	77.84M	aa.aa	03:47:14
China Shenhua Energy H	31.100	31.350	30.900	-0.32%	17.54M	aa.aa	03:35:38
Bank of China H	4.490	4.540	4.490	-0.88%	205.41M	aa.aa	03:36:28
Tencent Holdings	510.00	525.00	505.00	-1.45%	25.26M	aa.aa	03:46:13
WH Group Ltd	6.84	6.94	6.81	-1.01%	27.63M	aa.aa	02:55:43
China Traditional Chinese Medicine	1.97	2.00	1.96	-1.01%	19.5M	aa.aa	03:41:28
Kerry Logistics Network	7.03	7.19	7.02	-1.82%	792.16K	aa.aa	03:46:10
TravelSky Technology	11.18	11.60	11.02	-2.44%	3.36M	aa.aa	03:46:58
Xinyi Solar	3.37	3.51	3.34	-2.32%	72.73M	aa.aa	03:47:33
SITC Int	19.92	20.35	19.70	+0.61%	5.95M	aa.aa	03:44:42
China Hongqiao	14.82	15.00	14.54	+1.93%	23.64M	aa.aa	03:00:49
China Vanke Co	5.95	6.10	5.91	-1.00%	31.49M	aa.aa	03:47:34
Sunny Optical Tech	86.90	91.60	86.05	-1.47%	9.36M	aa.aa	03:47:28
China Galaxy Securities	8.35	8.78	7.99	+4.51%	152.83M	aa.aa	02:47:57
China Conch Venture	7.39	7.50	7.28	+1.09%	8.13M	aa.aa	03:43:43
CGN New Energy	2.360	2.390	2.350	-0.42%	4.99M	aa.aa	03:40:12
Alibaba Health Information Tech	5.39	5.84	5.36	-6.91%	141.74M	aa.aa	03:39:43
Alibaba Pictures	0.540	0.560	0.530	0.00%	140.51M	aa.aa	03:43:41
Hua Hong Semiconductor Ltd	37.05	39.25	36.40	-4.26%	37.47M	aa.aa	03:47:30
CGN Power Co Ltd	2.470	2.500	2.460	-0.40%	55.21M	aa.aa	03:47:36
Cowell E Holdings Inc	28.350	28.800	27.700	+0.89%	3.94M	aa.aa	03:45:02
GF Securities Co Ltd	10.50	10.80	10.38	+0.38%	5.97M	aa.aa	03:44:52
Fuyao Glass Industry Group	56.30	56.75	53.40	+4.94%	2.45M	aa.aa	02:48:01
CK Asset	34.65	35.40	34.45	-2.53%	3.87M	aa.aa	03:47:14
ChinaSoft International Ltd	6.19	6.47	6.10	-2.67%	37.26M	aa.aa	03:47:31
Nexteer Automotive Group Ltd	5.28	5.74	5.22	-0.94%	30.23M	aa.aa	03:47:00
3SBio	9.00	9.40	8.53	+5.63%	74.44M	aa.aa	03:47:35
Huatai Securities Co Ltd	13.68	14.00	13.44	+1.48%	8.8M	aa.aa	03:47:34
China International Capital Corp Lt	15.90	16.68	15.46	+3.25%	61.33M	aa.aa	02:47:54
China Overseas Property Holdings	5.12	5.26	5.11	-1.54%	8.6M	aa.aa	03:46:57
Yihai Intl	15.08	15.74	15.06	-2.84%	3.22M	aa.aa	03:47:32
Greentown Service	4.08	4.15	4.03	+0.49%	4.68M	aa.aa	03:34:41
Yadea Group	13.420	14.000	13.340	-2.33%	7.02M	aa.aa	03:47:39
United Energy	0.355	0.370	0.355	-1.39%	55.61M	aa.aa	03:47:34
China Grand Pharma	5.24	5.33	5.18	-1.13%	3.29M	aa.aa	03:47:12
China Education	2.59	2.62	2.57	-0.38%	17.22M	aa.aa	03:44:44
China Nonferrous Mining	5.510	5.580	5.290	+4.16%	24.53M	aa.aa	03:27:46
Genscript Biotech Corp	12.86	13.92	12.70	-4.74%	27.12M	aa.aa	03:47:33
Postal Savings Bank	5.02	5.14	5.00	-1.18%	60.65M	aa.aa	03:04:46
C&D Intl Investment	15.82	16.04	15.40	+2.86%	1.85M	aa.aa	03:47:21
China Gold	50.15	50.60	48.05	+2.87%	2.78M	aa.aa	03:47:38
Prudential	74.05	74.70	73.85	-1.27%	115.35K	aa.aa	03:47:31
China Resources Pharma	5.26	5.35	5.25	-0.57%	6.36M	aa.aa	03:47:21
Guotai Junan Securities	12.30	12.60	12.24	+0.16%	6.95M	aa.aa	03:43:38
Foxconn Interconnect	3.060	3.210	3.030	-1.92%	22.93M	aa.aa	03:46:59
ZhongAn Online	12.56	12.94	12.44	-1.72%	6.61M	aa.aa	03:46:56
China Literature	25.95	27.00	25.75	-2.81%	6.19M	aa.aa	03:47:40
Ping An Healthcare Tech	7.85	8.37	7.84	-5.08%	13.8M	aa.aa	03:47:19
Xiaomi	51.75	54.70	51.50	-3.99%	214.04M	aa.aa	03:36:40
China Tower	12.180	12.440	11.600	+4.28%	47.22M	aa.aa	03:47:27
Beigene	146.30	150.40	144.90	-1.08%	2.43M	aa.aa	03:47:32
Country Garden Services	6.05	6.26	5.98	-2.10%	14.74M	aa.aa	03:47:12
Meituan	167.50	175.60	165.10	-2.39%	34.66M	aa.aa	03:46:31
Ganfeng Lithium	22.05	22.95	21.75	-1.56%	8.31M	aa.aa	03:47:38
Haidilao Intl	17.16	17.78	17.14	-1.04%	21.22M	aa.aa	03:10:00
Innovent Biologics	38.75	40.60	38.45	-2.64%	8.36M	aa.aa	03:47:38
Tongcheng-Elong	20.00	20.75	19.78	-2.44%	11.97M	aa.aa	03:47:16
WuXi AppTec H	61.80	63.30	61.75	-0.48%	2.15M	aa.aa	02:55:42
China Risun Group	2.840	2.860	2.810	+0.35%	8.38M	aa.aa	03:45:01
East Buy Holding	13.34	13.76	13.28	-2.63%	7.77M	aa.aa	03:47:13
Hansoh Pharmaceutical Group	18.76	19.18	18.60	-0.21%	5.4M	aa.aa	03:47:26
ESR Cayman	12.40	12.44	12.38	0.00%	1.47M	aa.aa	03:46:31
Budweiser	8.66	8.99	8.59	-2.15%	14.02M	aa.aa	03:40:18
Topsports Intl	3.83	3.94	3.79	+0.79%	24.86M	aa.aa	03:47:30
China Feihe	5.83	6.04	5.79	-2.02%	34.98M	aa.aa	03:47:32
Alibaba	133.10	137.70	131.90	-0.37%	108.07M	aa.aa	03:36:37
Akeso	71.35	72.80	69.70	+1.06%	7.43M	aa.aa	03:47:36
NetEase	162.40	166.10	161.60	-0.85%	5.05M	aa.aa	03:46:35
JD	155.50	160.70	154.30	-2.87%	14.57M	aa.aa	03:46:55
Hygeia Health	13.86	14.64	13.74	-3.48%	7.9M	aa.aa	03:47:37
Smoore Intl	12.92	13.60	12.80	-3.44%	27.51M	aa.aa	03:47:34
Nongfu Spring	37.60	38.50	37.55	-1.70%	7.53M	aa.aa	02:56:00
Yum China Holdings	379.80	386.00	376.20	-1.45%	284.27K	aa.aa	03:47:16
Huazhu	28.65	29.00	28.05	-1.04%	4.02M	aa.aa	03:46:42
Zto Express	151.20	155.40	150.20	-4.97%	2.74M	aa.aa	03:44:48
Zai Lab	27.10	28.65	26.90	-1.63%	4.33M	aa.aa	03:47:12
Simcere	7.89	7.92	7.80	+0.13%	2.45M	aa.aa	03:47:01
GDS Holdings	35.50	37.95	35.05	-4.31%	9.3M	aa.aa	03:47:35
New Oriental Edu	37.05	38.15	36.80	-2.63%	2.85M	aa.aa	03:46:08
China Resources Mixc	32.80	33.85	32.55	-2.96%	2.02M	aa.aa	03:47:32
WuXi Biologics	23.50	25.00	23.30	-2.49%	39.75M	aa.aa	03:46:16
Pop Mart Intl	115.20	123.10	114.90	-3.68%	8.96M	aa.aa	03:21:03
Haier Smart Home Co	25.50	26.60	25.40	-2.67%	16.46M	aa.aa	02:56:05
Kuaishou Technology	65.45	68.90	64.05	-1.36%	75.66M	aa.aa	03:46:33
China Ruyi Holdings	2.52	2.60	2.49	-0.79%	77.93M	aa.aa	03:43:45
Baidu	90.00	92.45	89.55	-2.44%	8.35M	aa.aa	03:45:50
Bilibili	167.30	180.50	164.80	-7.31%	11.11M	aa.aa	03:46:53
Trip.com Group	471.00	485.20	466.60	-4.15%	3.02M	aa.aa	03:46:56
Angelalign Technology	63.40	65.95	62.60	+1.20%	1.14M	aa.aa	03:47:34
Xpeng	92.75	106.00	91.90	-4.82%	47.8M	aa.aa	03:36:38
Hutchison China	24.25	25.10	24.10	-2.61%	3.22M	aa.aa	03:47:33
Li Auto	112.10	117.70	111.10	-0.80%	20.19M	aa.aa	03:46:49
Weibo	84.65	88.05	83.80	-4.02%	202.16K	aa.aa	03:47:39
Chervon Holdings	18.68	19.00	18.42	-0.32%	471.87K	aa.aa	03:47:12
SenseTime Group Inc B	1.71	1.78	1.69	-2.29%	463.67M	aa.aa	03:45:49
MINISO Holding	40.85	42.45	39.00	+4.74%	16.06M	aa.aa	03:20:51
Onewo	23.60	24.30	23.40	-2.48%	995.4K	aa.aa	03:46:14
Giant Biogene Holding	71.80	75.20	71.10	-1.37%	4.61M	aa.aa	03:47:00
Tencent Music Entertainment	46.60	49.00	46.40	-9.95%	1.02M	aa.aa	03:46:55
ZJLD	7.55	7.73	7.44	+0.27%	11.78M	aa.aa	03:47:27
Sichuan Kelun Biotech	232.00	249.80	225.80	-5.23%	882.6K	aa.aa	03:47:34
TUHU Car	18.24	18.36	16.90	+8.19%	3.36M	aa.aa	03:47:19
ZX	8.06	8.30	8.05	-1.10%	1.99M	aa.aa	03:47:14
J T Global Express	5.93	5.98	5.86	+0.34%	16.25M	aa.aa	03:47:33
WuXi XDC Cayman	34.90	36.75	34.55	-1.55%	2.96M	aa.aa	03:47:39
Sichuan Baicha Baidao Industrial	11.14	11.34	9.81	+11.85%	9.63M	aa.aa	03:47:39
Midea Group H	71.30	72.65	70.85	-1.45%	6.25M	aa.aa	03:47:26
China Resources Beverage Holdings	14.80	15.58	14.66	-2.50%	9.3M	aa.aa	03:47:24

S&P/TSX

24,248.20

-132.51

-0.54%

S&P/TSX 60

1,459.21

-12.66

-0.86%

US 30

41,569.50

+136.6

+0.33%

US 500

5,595.60

+23.7

+0.42%

S&P 500 VIX

26.45

-0.47

-1.75%

DAX

22,517.72

+200.86

+0.90%

Dollar Index

103.607

+0.334

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	41.40	+1.20%	17.87M
Canadian Imperial Bank	79.80	-0.72%	8.81M
Enbridge	61.01	-1.01%	8.29M
Tourmaline Oil	64.99	+0.73%	8.05M
Toronto Dominion Bank	83.18	-1.98%	6.74M
RBC	159.01	-2.54%	4.48M
Bank of Montreal	137.31	-2.64%	4.07M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.2400	+300.00%	1.34K
Starlo Ventures	0.20	+233.33%	20.00K
Fineqia	0.01	+200.00%	208.00K
BYT Holdings	0.03	+200.00%	2.24K
Critical Reagents Processing	0.01	+200.00%	125.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	6.00K
Metamaterial	0.25	-92.86%	0.00
Highcliff Metals	0.0200	-80.00%	1.33K
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Avaron Mining	0.05	-60.00%	180.00K
Torrent Gold	0.04	-58.82%	4.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.52	-1.59%	5.08M
BCE Inc	35.78	-1.57%	5.69M
Whitecap Resources	8.30	+3.88%	15.17M
Toronto Dominion Bank	83.18	-1.98%	6.74M
TELUS	22.16	-4.48%	5.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	8.16	+51.06%	12.33
A Aaaaaaa Aaaaaa Aa	8.16	+51.06%	12.33
Aaaaaa	36.88	+49.18%	55.02
A Aaaaaaaa	36.88	+49.18%	55.02
Aaa Aaaaaaa	7.60	+45.97%	11.09
Aaaaaa Aa	7.60	+45.97%	11.09
Aaaaaaaaaaaaaaaa	39.20	+43.10%	56.10

Name	Last	Upside	Fair Value
Aaaaa Aaa	8.16	+51.06%	12.33
A Aaaaaaa Aaaaaa Aa	8.16	+51.06%	12.33
Aaaaaa	36.88	+49.18%	55.02
A Aaaaaaaa	36.88	+49.18%	55.02
Aaa Aaaaaaa	7.60	+45.97%	11.09
Aaaaaa Aa	7.60	+45.97%	11.09
Aaaaaaaaaaaaaaaa	39.20	+43.10%	56.10

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas