HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Currency in HKD

3,664.34

-8.64(-0.24%)

Closed·03:59:59

Day's Range

3,643.31

3,673.53

52 wk Range

3,276.74

4,115.53

HS Large-Mid Cap Value Comprehensive Constituents

View all HS Large-Mid Cap Value Comprehensive companies and HS Large-Mid Cap Value Comprehensive stocks. The table lists every HS Large-Mid Cap Value Comprehensive component and constituent with the latest price, daily high, low and percentage change. Use this HS Large-Mid Cap Value Comprehensive holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	69.55	70.70	69.30	-1.21%	5.69M	aa.aa	03:59:59
CLP Holdings	78.35	78.40	77.90	+0.13%	2.95M	aa.aa	03:59:59
HK & China Gas	7.29	7.37	6.98	+7.37%	222.74M	aa.aa	03:59:59
HSBC	161.20	161.60	159.60	-0.56%	8.43M	aa.aa	03:59:59
Power Assets	60.85	61.05	60.40	+0.33%	2.63M	aa.aa	03:59:59
Henderson Land	27.80	27.90	27.12	+2.28%	9.11M	aa.aa	03:59:59
SHK Ppt	120.20	120.30	117.50	+2.47%	4.26M	aa.aa	03:59:59
Swire Pacific A	102.10	102.80	100.80	-1.16%	1.06M	aa.aa	03:59:59
MTR	33.36	33.48	32.66	+1.52%	5.28M	aa.aa	03:59:59
Sino Land	10.30	10.38	10.19	+0.78%	2.76M	aa.aa	03:59:59
Hang Lung Ppt	7.16	7.21	7.12	+0.14%	3.18M	aa.aa	03:59:59
China Mer Hold	15.55	15.56	15.36	+0.32%	1.91M	aa.aa	03:59:59
Citic Pacific	12.36	12.38	12.04	+1.31%	13.05M	aa.aa	03:59:59
China Resources Beer Holdings	21.06	22.28	20.88	-4.96%	20.27M	aa.aa	03:59:59
Cathay Airways	14.46	14.63	14.41	-1.50%	7.53M	aa.aa	03:59:59
China Petrol & Chemical H	4.36	4.37	4.27	+1.16%	60.94M	aa.aa	03:59:59
HKEX	414.60	414.80	402.40	+2.37%	4.8M	aa.aa	03:59:59
Yue Yuen Ind	13.65	13.73	13.43	-0.15%	2.64M	aa.aa	03:59:59
China Overseas	13.96	14.41	13.83	+0.50%	31.26M	aa.aa	03:59:59
China Unicom Hong Kong	5.50	5.84	5.42	-12.28%	316.08M	aa.aa	03:59:59
PetroChina H	9.97	10.08	9.77	+1.63%	109.61M	aa.aa	03:59:59
CNOOC	24.46	24.80	24.18	+0.16%	43.13M	aa.aa	03:59:59
China Construction Bank	9.050	9.115	8.890	+1.00%	187.69M	aa.aa	03:59:59
China Mobile	82.10	82.40	81.50	0.00%	16.36M	aa.aa	03:59:59
CK Infrastructure	64.80	65.35	64.45	+0.39%	1.59M	aa.aa	03:59:59
COSCO Shipping Ports HK	5.20	5.25	5.11	0.00%	3.34M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	7.385	7.435	7.240	+1.51%	159.45M	aa.aa	03:59:59
Ping An Insurance	54.30	54.40	53.50	+0.74%	34.6M	aa.aa	03:59:59
BOC Hong Kong	50.20	50.40	49.62	+0.40%	6.17M	aa.aa	03:59:59
China Life Insurance	26.96	27.28	26.66	+0.30%	49.54M	aa.aa	03:59:59
Bank of Communications	7.425	7.445	7.330	+1.09%	24.07M	aa.aa	03:59:59
China Resources Power	17.88	18.11	17.65	-1.27%	15.57M	aa.aa	03:59:59
Aluminum Corp of China	8.210	8.330	8.125	-1.62%	29.18M	aa.aa	03:59:59
Hengan Intl Group	24.12	24.50	23.44	+1.26%	5.03M	aa.aa	03:59:59
China Everbright Environment Group	4.94	5.00	4.91	-0.20%	4.9M	aa.aa	03:59:59
Jiangxi Copper	35.74	36.46	35.26	-2.14%	6.37M	aa.aa	03:59:59
China Gas	5.76	5.76	5.57	+2.13%	13.23M	aa.aa	03:59:59
China Railway	3.34	3.37	3.32	-0.89%	22.9M	aa.aa	03:59:59
ZTE Corp-H	23.92	24.68	23.68	-3.24%	13.11M	aa.aa	03:59:59
BYD Co Ltd-H	89.40	89.90	88.10	-0.67%	9.39M	aa.aa	03:59:59
China Communications	3.65	3.72	3.63	-1.88%	10.01M	aa.aa	03:59:59
COSCO Shipping H	17.00	17.00	16.62	+1.80%	26.83M	aa.aa	03:59:59
PICC Property & Casualty	15.74	15.81	15.22	+3.21%	25.55M	aa.aa	03:59:59
Nine Dragons	7.92	8.18	7.82	-1.37%	8.45M	aa.aa	03:59:59
Zijin Mining Group	34.90	35.40	34.34	-1.69%	39.86M	aa.aa	03:59:59
China National Building	3.85	3.94	3.80	-2.28%	54.55M	aa.aa	03:59:59
Kingboard Chem	45.72	48.18	45.00	-6.35%	29.17M	aa.aa	03:59:59
Tingyi	13.88	13.98	13.41	+2.21%	28.82M	aa.aa	03:59:59
Swire Properties	24.60	24.86	24.14	+1.82%	4.16M	aa.aa	03:59:59
Agricultural Bank Of China	6.22	6.26	6.06	+2.13%	120.7M	aa.aa	03:59:59
China Pacific Insurance	28.46	28.52	27.92	+0.92%	6.63M	aa.aa	03:59:59
China Resources Land	34.16	35.04	33.92	-0.23%	10.17M	aa.aa	03:59:59
China Merchants Bank H	48.70	48.98	47.44	+1.46%	10.86M	aa.aa	03:59:59
Yankuang Energy HK	12.52	12.87	12.38	-0.95%	34.53M	aa.aa	03:59:59
Anhui Conch Cement	17.22	17.27	17.06	+0.12%	5.26M	aa.aa	03:59:59
China Coal Energy	11.26	11.38	11.14	-0.18%	11.56M	aa.aa	03:59:59
Tsingtao Brew	43.34	43.88	43.26	-0.51%	1.45M	aa.aa	03:59:59
Lenovo Group	30.12	31.48	29.60	-3.89%	133.63M	aa.aa	03:59:59
China Telecom	4.72	4.78	4.55	+1.07%	143.09M	aa.aa	03:59:59
AIA Group	73.00	73.25	72.00	+0.62%	25.89M	aa.aa	03:59:59
Kunlun Energy	7.035	7.050	6.965	+0.50%	9.65M	aa.aa	03:59:59
Sands China	14.450	14.590	14.230	+0.56%	9.05M	aa.aa	03:59:59
Hysan Development	16.86	17.00	16.72	-0.24%	3.1M	aa.aa	03:59:59
Galaxy Entertainment Group	35.10	35.10	34.42	+0.63%	9.52M	aa.aa	03:59:59
Yuexiu Property Co	3.665	3.760	3.660	-0.41%	6.98M	aa.aa	03:59:59
Geely Automobile	17.93	18.56	17.75	-1.81%	58.19M	aa.aa	03:59:59
Uni-President China	7.86	7.99	7.76	-0.63%	3.91M	aa.aa	03:59:59
Guangdong Investment	8.28	8.30	8.15	+1.47%	6.11M	aa.aa	03:59:59
Orient Overseas Int	166.90	166.90	161.70	+1.21%	2.25M	aa.aa	03:59:59
Beijing Enterprises Holdings	30.38	30.38	29.96	+1.27%	1M	aa.aa	03:59:59
Kerry Properties	19.06	19.16	18.85	+0.26%	1.58M	aa.aa	03:59:59
Air China Ltd	3.87	3.99	3.85	-2.77%	33M	aa.aa	03:59:59
Xinyi Glass	9.14	9.22	9.01	+0.22%	4.99M	aa.aa	03:59:59
China Longyuan Power	5.37	5.43	5.30	-0.92%	17.94M	aa.aa	03:59:59
Longfor Properties	6.45	6.53	6.38	+0.63%	9.31M	aa.aa	03:59:59
China Taiping Insurance	19.93	20.04	19.63	+0.91%	8.85M	aa.aa	03:59:59
China Citic Bank	7.68	7.73	7.49	+2.26%	29.71M	aa.aa	03:59:59
Shandong Weigao Medical Polymer	3.48	3.50	3.43	-0.29%	10.68M	aa.aa	03:59:59
Sinopharm Group Co	16.74	17.02	16.69	-1.01%	4.44M	aa.aa	03:59:59
Brilliance China Automotive	2.24	2.28	2.17	+0.45%	13.13M	aa.aa	03:59:59
China Resources Gas	15.91	15.91	15.58	+1.66%	2.42M	aa.aa	03:59:59
China Resources Cement	1.06	1.06	1.05	-0.94%	4.3M	aa.aa	03:59:59
New China Life Insurance	44.86	45.28	44.60	-0.49%	6.23M	aa.aa	03:59:59
People’s Insurance Group China	5.06	5.09	5.00	+0.60%	22.22M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	12.67	12.78	12.42	+0.24%	13.7M	aa.aa	03:59:59
AAC Technologies	41.66	43.00	41.10	-3.21%	3.68M	aa.aa	03:59:59
Shenzhou Int	41.14	41.38	40.40	+1.33%	6.08M	aa.aa	03:59:59
Great Wall Motor	8.32	8.39	8.24	-0.24%	11.79M	aa.aa	03:59:59
Weichai Power Co	32.20	35.10	31.78	-8.78%	21.88M	aa.aa	03:59:59
ENN Energy	47.20	47.34	46.28	+0.38%	3.84M	aa.aa	03:59:59
CITIC Securities	26.14	26.58	26.00	-1.36%	5.89M	aa.aa	03:59:59
Johnson Electric	19.88	20.68	19.71	-5.87%	6.01M	aa.aa	03:59:59
VTech	51.65	52.50	51.30	-0.77%	399.39K	aa.aa	03:59:59
Minth Group Ltd	27.58	28.80	27.30	-2.96%	4.04M	aa.aa	03:59:59
Sany Heavy Equipment Int	7.78	8.23	7.77	-5.93%	15.3M	aa.aa	03:59:59
Techtronic Industries	138.50	140.60	136.60	-1.98%	6.71M	aa.aa	03:59:59
China Eastern Airlines	2.77	2.87	2.76	-2.81%	18.5M	aa.aa	03:59:59
Hopson Development	2.64	2.64	2.64	0.00%	0	aa.aa	03:59:59
Zhongsheng	4.35	4.43	4.33	-1.14%	3.32M	aa.aa	03:59:59
SMIC	73.00	74.90	70.25	-3.76%	139.63M	aa.aa	03:59:59
Xtep International	3.52	3.55	3.47	0.00%	9.91M	aa.aa	03:59:59
CRRC Corp	5.14	5.15	4.94	+2.59%	22.21M	aa.aa	03:59:59
Kingboard Laminates	36.24	38.04	35.06	-6.36%	106.59M	aa.aa	03:59:59
China Lesso Group	4.11	4.11	4.01	+0.49%	4.66M	aa.aa	03:59:59
Li Ning Co Ltd	14.21	14.47	14.08	-0.28%	22.45M	aa.aa	03:59:59
China State Construction Int	8.20	8.28	8.05	+0.49%	5.32M	aa.aa	03:59:59
Sinotruk Hong Kong	38.60	39.70	38.14	-2.23%	4.92M	aa.aa	03:59:59
United Laboratories Int	8.69	8.85	8.64	-1.36%	5.71M	aa.aa	03:59:59
Bosideng Int Holdings	4.690	4.745	4.535	+1.74%	25.86M	aa.aa	03:59:59
Dongyue Group Ltd	12.14	12.90	12.00	-6.54%	34.74M	aa.aa	03:59:59
Kingdee Int Software	7.72	7.86	7.50	-0.52%	37.25M	aa.aa	03:59:59
BYD Electronic Int	23.58	24.06	23.30	-2.00%	6.28M	aa.aa	03:59:59
ASM Pacific Technology	158.50	169.40	155.50	-9.12%	3.79M	aa.aa	03:59:59
China Medical System	11.70	11.74	11.31	-0.34%	6.59M	aa.aa	03:59:59
SJM Holdings Ltd	1.49	1.49	1.47	+0.68%	4.57M	aa.aa	03:59:59
Seazen	1.36	1.38	1.36	0.00%	12.93M	aa.aa	03:59:59
China Southern Airlines	3.09	3.20	3.08	-3.13%	20.63M	aa.aa	03:59:59
TCL Multimedia Tech	16.07	16.23	15.70	+1.90%	3.28M	aa.aa	03:59:59
CSPC Pharma	8.69	8.96	8.65	-1.36%	67.35M	aa.aa	03:59:59
Haitian Int	20.16	20.68	20.00	-1.37%	1.33M	aa.aa	03:59:59
Wharf Real Estate	32.28	32.46	31.80	+0.88%	3.88M	aa.aa	03:59:59
Man Wah Holdings	3.07	3.08	3.04	-0.33%	3.76M	aa.aa	03:59:59
ANTA Sports Products	73.65	74.80	71.80	+2.15%	6.09M	aa.aa	03:59:59
AviChina	2.92	3.00	2.91	-1.35%	10.79M	aa.aa	03:59:59
Far East Horizon	7.10	7.12	7.01	0.00%	7.86M	aa.aa	03:59:59
Kingsoft Corp Ltd	25.56	25.70	25.16	-0.78%	6.51M	aa.aa	03:59:59
Zhuzhou CRRC	34.72	35.06	34.12	-1.25%	2.12M	aa.aa	03:59:59
CIMC Enric Holdings	7.77	8.05	7.77	-3.12%	4.03M	aa.aa	03:59:59
CMOC	16.50	16.92	16.34	-3.45%	42.45M	aa.aa	03:59:59
China Shenhua Energy H	44.280	44.400	43.520	+1.47%	11.26M	aa.aa	03:59:59
Bank of China H	5.410	5.425	5.315	+1.69%	228.37M	aa.aa	03:59:59
Tencent Holdings	447.20	449.40	438.20	+1.08%	19.77M	aa.aa	03:59:59
WH Group Ltd	8.12	8.17	8.04	-0.37%	27.15M	aa.aa	03:59:59
KLN Logistics	5.82	5.92	5.82	-1.36%	1.16M	aa.aa	03:59:59
Xinyi Solar	2.35	2.36	2.29	0.00%	37.67M	aa.aa	03:59:59
SITC Int	44.18	44.78	42.54	+1.38%	7.12M	aa.aa	03:59:59
China Hongqiao	22.62	22.86	22.20	-1.48%	25.35M	aa.aa	03:59:59
Sunny Optical Tech	58.40	60.70	57.90	-3.31%	9.88M	aa.aa	03:59:59
China Everbright Bank	2.99	3.00	2.98	+0.34%	6.28M	aa.aa	03:59:59
China Galaxy Securities	7.33	7.44	7.26	-1.35%	11.28M	aa.aa	03:59:59
China Conch Venture	8.71	8.71	8.45	+0.46%	5.08M	aa.aa	03:59:59
Alibaba Health Information Tech	3.26	3.27	3.19	0.00%	53.71M	aa.aa	03:59:59
Damai Entertainment Holdings	0.515	0.520	0.505	-0.96%	111.67M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	113.70	125.80	108.30	-11.79%	77.63M	aa.aa	03:59:59
CGN Power Co Ltd	2.780	2.795	2.730	+0.18%	37.55M	aa.aa	03:59:59
Cowell E Holdings Inc	23.740	24.880	23.300	-4.27%	5.23M	aa.aa	03:59:59
GF Securities Co Ltd	17.07	17.41	16.89	-1.95%	3.99M	aa.aa	03:59:59
Fuyao Glass Industry Group	58.30	59.80	55.90	+2.73%	5.05M	aa.aa	03:59:59
CK Asset	45.96	46.50	45.38	+0.57%	4.27M	aa.aa	03:59:59
ChinaSoft International Ltd	3.34	3.46	3.33	-4.86%	34.14M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	5.18	5.34	5.15	-3.54%	17.96M	aa.aa	03:59:59
3SBio	16.69	17.16	16.60	-1.77%	20.01M	aa.aa	03:59:59
Huatai Securities Co Ltd	16.87	17.05	16.71	-1.06%	5.66M	aa.aa	03:59:59
China International Capital Corp Lt	20.52	20.88	20.40	-1.06%	5.11M	aa.aa	03:59:59
China Overseas Property Holdings	3.38	3.40	3.35	+0.60%	3.7M	aa.aa	03:59:59
Yihai Intl	15.14	15.18	14.83	-0.07%	1.67M	aa.aa	03:59:59
Greentown Service	4.23	4.26	4.11	+1.68%	2.33M	aa.aa	03:59:59
Yadea Group	9.880	10.180	9.790	-0.60%	2.73M	aa.aa	03:59:59
United Energy	0.360	0.370	0.360	-1.37%	26.58M	aa.aa	03:59:59
China Grand Pharma	5.26	5.40	5.22	-2.41%	3.72M	aa.aa	03:59:59
China Nonferrous Mining	14.350	14.680	14.020	-2.11%	8.08M	aa.aa	03:59:59
Genscript Biotech Corp	29.36	30.10	27.96	+3.89%	68.13M	aa.aa	03:59:59
Postal Savings Bank	4.91	4.93	4.83	+1.66%	47.17M	aa.aa	03:59:59
C&D Intl Investment	15.95	16.46	15.92	+0.19%	4.88M	aa.aa	03:59:59
China Gold	230.20	239.00	221.40	-0.17%	2.86M	aa.aa	03:59:59
Prudential	109.10	109.80	108.40	-0.09%	66.67K	aa.aa	03:59:59
Wanguo Intl Mining	12.900	13.170	12.100	-0.77%	48.04M	aa.aa	03:59:59
China Resources Pharma	4.86	4.93	4.84	-1.22%	3.19M	aa.aa	03:59:59
Meitu	4.350	4.400	4.270	-0.80%	35.31M	aa.aa	03:59:59
Guotai Junan Securities	14.61	14.80	14.46	+1.32%	11.94M	aa.aa	03:59:59
Foxconn Interconnect	5.045	5.170	4.945	-4.54%	29.45M	aa.aa	03:59:59
China Literature	20.56	20.84	20.36	-1.91%	3.21M	aa.aa	03:59:59
Ping An Healthcare Tech	7.13	7.37	6.92	-2.73%	12.56M	aa.aa	03:59:59
Xiaomi	27.44	28.08	26.38	+4.81%	339.87M	aa.aa	03:59:59
China Tower	9.210	9.320	9.155	-1.18%	39.46M	aa.aa	03:59:59
BeOne Medicines HK	223.60	224.60	219.80	+1.27%	4.27M	aa.aa	03:59:59
Country Garden Services	5.38	5.42	5.25	+0.75%	5.42M	aa.aa	03:59:59
Haidilao Intl	11.48	11.53	11.34	-0.26%	9.79M	aa.aa	03:59:59
Innovent Biologics	98.25	102.30	97.50	+1.66%	18.46M	aa.aa	03:59:59
Tongcheng-Elong	13.55	13.61	13.27	+0.59%	13.58M	aa.aa	03:59:59
WuXi AppTec H	202.00	207.00	201.20	-1.56%	4.89M	aa.aa	03:59:59
East Buy Holding	20.50	20.74	20.26	-1.35%	4.29M	aa.aa	03:59:59
Hansoh Pharmaceutical Group	32.98	33.70	32.56	+0.30%	8.49M	aa.aa	03:59:59
Budweiser	6.34	6.48	6.33	-1.09%	7.22M	aa.aa	03:59:59
Topsports Intl	1.18	1.21	1.18	-1.67%	18.97M	aa.aa	03:59:59
China Feihe	3.22	3.23	3.17	+0.31%	6.46M	aa.aa	03:59:59
Alibaba	124.20	126.50	123.20	-1.97%	70.73M	aa.aa	03:59:59
Xd	42.52	42.94	41.16	+0.14%	2.36M	aa.aa	03:59:59
NetEase	194.40	195.20	191.80	+0.31%	6.06M	aa.aa	03:59:59
JD	112.60	113.00	110.20	+1.44%	9.48M	aa.aa	03:59:59
Smoore Intl	9.32	9.44	9.04	+0.87%	18.4M	aa.aa	03:59:59
Nongfu Spring	42.14	42.62	41.76	-0.05%	2.35M	aa.aa	03:59:59
Yum China Holdings	369.40	370.40	366.60	+0.22%	459.24K	aa.aa	03:59:59
Huazhu	36.58	36.72	36.00	+0.77%	3.49M	aa.aa	03:59:59
Zto Express	176.00	182.80	173.00	-3.72%	3.31M	aa.aa	03:59:59
Zai Lab	20.32	20.62	19.82	+5.34%	12.39M	aa.aa	03:59:59
Simcere	12.17	12.49	12.07	-2.41%	4.97M	aa.aa	03:59:59
New Oriental Edu	42.98	43.16	42.36	+4.17%	6.33M	aa.aa	03:59:59
China Resources Mixc	40.84	41.00	39.52	+2.05%	3.66M	aa.aa	03:59:59
Jd Health	38.90	39.34	37.92	+1.04%	8.28M	aa.aa	03:59:59
WuXi Biologics	47.90	49.82	47.18	-1.40%	32M	aa.aa	03:59:59
Pop Mart Intl	150.50	152.20	150.20	+0.27%	7.21M	aa.aa	03:59:59
Haier Smart Home Co	21.24	21.36	20.54	+2.02%	18.19M	aa.aa	03:59:59
Kuaishou Technology	37.80	38.86	37.42	-4.01%	82.79M	aa.aa	03:59:59
Baidu	89.95	90.05	86.50	-11.03%	38.07M	aa.aa	03:59:59
Bilibili	134.20	136.10	131.00	+0.90%	2.56M	aa.aa	03:59:59
Trip.com Group	352.40	354.80	348.00	+0.63%	1.54M	aa.aa	03:59:59
Xpeng	45.94	46.14	45.40	-2.79%	8.11M	aa.aa	03:59:59
Hutchison China	19.43	20.38	19.20	-4.75%	6.46M	aa.aa	03:59:59
NetEase Cloud Music	113.50	114.60	112.20	-0.35%	397.39K	aa.aa	03:59:59
Weibo	58.55	59.35	58.40	-1.18%	69.33K	aa.aa	03:59:59
SenseTime Group Inc B	1.43	1.45	1.42	-2.73%	410.9M	aa.aa	03:59:59
Onewo	17.90	18.19	17.82	-1.43%	409.2K	aa.aa	03:59:59
Zhejiang Leapmotor Technology	40.70	41.56	40.54	-2.07%	5.62M	aa.aa	03:59:59
Giant Biogene Holding	28.44	28.52	25.80	+1.21%	16.91M	aa.aa	03:59:59
Tencent Music Entertainment	34.24	34.34	33.60	-1.04%	2.13M	aa.aa	03:59:59
Kingsoft Cloud Holdings	5.62	5.71	5.50	-4.75%	85.6M	aa.aa	03:59:59
JF Wealth Holdings	27.70	28.18	27.22	-2.53%	1.08M	aa.aa	03:59:59
ZJLD	7.88	8.32	7.85	-4.48%	3.2M	aa.aa	03:59:59
Sichuan Kelun Biotech	523.50	548.00	518.00	-3.50%	473.58K	aa.aa	03:59:59
TUHU Car	11.67	11.72	11.53	-0.43%	195.7K	aa.aa	03:59:59
WuXi XDC Cayman	68.05	70.45	66.70	-2.58%	6.55M	aa.aa	03:59:59
Ubtech Robotics	85.50	94.80	83.80	-9.81%	12.2M	aa.aa	03:59:59
RoboSense Technology	20.88	21.90	20.70	-6.45%	7.36M	aa.aa	03:59:59
Sichuan Baicha Baidao Industrial	4.68	4.85	4.64	-0.64%	1.87M	aa.aa	03:59:59
XtalPi Holdings	7.23	7.62	7.20	-3.60%	40.99M	aa.aa	03:59:59
Laopu Gold	342.40	345.60	330.20	-0.12%	602.28K	aa.aa	03:59:59
Black Sesame International Holding	11.15	11.62	11.15	-3.30%	3.19M	aa.aa	03:59:59
Midea Group H	96.90	96.90	95.50	+0.68%	2.68M	aa.aa	03:59:59
China Resources Beverage Holdings	7.53	7.64	7.50	-1.44%	700.6K	aa.aa	03:59:59
Horizon Robotics	4.78	4.83	4.60	+1.27%	115.36M	aa.aa	03:59:59
Mao Geping Cosmetics	49.36	49.94	48.00	+1.15%	2.61M	aa.aa	03:59:59
Shenzhen Dobot	24.72	27.90	24.64	-11.21%	5.89M	aa.aa	03:59:59
HealthyWay	1.83	1.95	1.83	-5.17%	10.88M	aa.aa	03:59:59
Guming Holdings	24.52	24.90	24.02	+0.99%	4.71M	aa.aa	03:59:59
MIXUE	220.60	222.80	217.20	-1.25%	336.37K	aa.aa	03:59:59
Nanshan Aluminium	26.10	26.36	25.34	+0.08%	1.25M	aa.aa	03:59:59
Contemporary Amperex Tech	628.50	649.50	626.50	-3.38%	1.56M	aa.aa	03:59:59
TransThera Sciences	10.05	10.50	9.98	-1.08%	6.83M	aa.aa	03:59:59
Guangzhou Innogen Pharmaceutical	4.24	4.55	4.22	-5.57%	8.48M	aa.aa	03:59:59
AUX Electric	10.01	10.05	9.84	-1.18%	866.6K	aa.aa	03:59:59
Hesai	17.20	17.34	16.91	-6.22%	9.09M	aa.aa	03:59:59
Chery Automobile	25.38	25.64	25.32	-0.94%	667K	aa.aa	03:59:59
Zijin Gold International	133.30	137.50	130.30	-3.27%	6.4M	aa.aa	03:59:59
Pony AI	58.60	61.00	58.00	-5.64%	724.2K	aa.aa	03:59:59
Softcare	31.92	33.64	31.90	-6.45%	2.93M	aa.aa	03:59:59
Chuangxin Industries Holdings	15.52	15.65	14.84	-1.21%	6.82M	aa.aa	03:59:59

S&P/TSX

36,501.99

+134.06

+0.37%

S&P/TSX 60

2,142.07

-1.79

-0.08%

US 30

53,501.30

+157.7

+0.30%

US 500

7,723.70

+31.7

+0.41%

S&P 500 VIX

15.22

-0.62

-3.91%

DAX

26,091.56

-60.13

-0.23%

Dollar Index

98.833

-0.721

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	59.89	-2.24%	11.25M
Enbridge	69.38	-2.84%	7.66M
RBC	286.90	-3.16%	731.17K
Bank of Montreal	243.94	-3.92%	776.05K
Toronto Dominion Bank	163.87	-3.39%	966.20K
Agnico Eagle Mines	284.94	+9.79%	482.80K
Bank of Nova Scotia	121.58	-3.02%	1.03M

Name	Last	Chg. %	Vol.
Noble Iron	0.0200	+100.00%	14.00K
Martello Tech	0.0100	+100.00%	5.00K
Tombill Mines	0.0350	+75.00%	1.27M
SRQ Resources	0.08	+45.45%	340.16K
Tombill Mines	0.04	+40.00%	1.00K
Arcus Development Group Inc	0.4200	+40.00%	46.50K
Star Diamond	0.020	+33.33%	285.55K

Name	Last	Chg. %	Vol.
Metalex Ventures	0.010	-33.33%	25.00K
Mandala Capital	0.04	-33.33%	2.00K
Cascadero Copper	0.0100	-33.33%	5.00K
Full Metal Minerals	0.050	-28.57%	1.06K
Winshear Gold	0.10	-25.93%	3.00K
Grid Battery Metals	0.0150	-25.00%	10.00K
Alzai Health	0.28	-22.54%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	417.87	-3.27%	188.81K
Keel Infra	4.62	+4.52%	4.05M
HIVE Digital Tech	3.9500	+2.60%	2.25M
Toronto Dominion Bank	163.87	-3.39%	966.20K
Cenovus Energy Inc	45.50	+0.61%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A	131.82	+49.52%	197.10
Aaaaa Aaaaaaaaa	131.82	+49.52%	197.10
Aaaaaaaa Aa	29.53	+44.36%	42.63
Aaaaaaaaaaa Aaa Aa	29.53	+44.36%	42.63
Aaa Aa	17.17	+43.90%	24.71
Aaaaaaa	17.17	+43.90%	24.71
Aaaaa A	104.73	+43.19%	149.96

Name	Last	Upside	Fair Value
Aaaa Aaa A	131.82	+49.52%	197.10
Aaaaa Aaaaaaaaa	131.82	+49.52%	197.10
Aaaaaaaa Aa	29.53	+44.36%	42.63
Aaaaaaaaaaa Aaa Aa	29.53	+44.36%	42.63
Aaa Aa	17.17	+43.90%	24.71
Aaaaaaa	17.17	+43.90%	24.71
Aaaaa A	104.73	+43.19%	149.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.0%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+956.7%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank