Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 19.66 | 20.10 | 19.52 | -0.32 | -1.60% | 6.29M | 04:08:30 | ||
BAIC Motor Corp Ltd | 2.26 | 2.28 | 2.22 | -0.01 | -0.44% | 10.37M | 04:08:30 | ||
Beijing Tong Ren Tang | 9.60 | 9.86 | 9.55 | -0.08 | -0.83% | 1.00M | 04:08:30 | ||
Boe Varitronix | 5.410 | 5.570 | 5.400 | -0.110 | -1.99% | 1.55M | 04:08:30 | ||
Brilliance China Automotive | 6.45 | 6.72 | 6.27 | -0.26 | -3.87% | 47.30M | 04:08:30 | ||
CGN Mining | 2.960 | 2.970 | 2.750 | +0.190 | +6.86% | 29.97M | 04:08:30 | ||
CGN Power Co Ltd | 3.010 | 3.080 | 3.010 | -0.040 | -1.31% | 48.82M | 04:08:30 | ||
China Datang Corp Renewable Power | 1.970 | 1.990 | 1.900 | +0.070 | +3.68% | 49.67M | 04:08:30 | ||
China Gold | 56.00 | 57.15 | 55.10 | +0.70 | +1.27% | 811.69K | 04:08:30 | ||
China International Capital Corp Lt | 9.70 | 9.93 | 9.65 | -0.14 | -1.42% | 12.20M | 04:08:30 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 04:08:30 | ||
China Longyuan Power | 7.19 | 7.47 | 7.16 | -0.17 | -2.31% | 46.24M | 04:08:30 | ||
China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 04:08:30 | ||
China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 04:08:30 | ||
China Mobile | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 04:08:30 | ||
China Nonferrous Mining | 8.130 | 8.320 | 7.900 | +0.170 | +2.14% | 13.30M | 04:08:30 | ||
China Overseas | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 04:08:30 | ||
China Overseas Property Holdings | 5.42 | 5.54 | 5.38 | -0.04 | -0.73% | 9.51M | 04:08:30 | ||
China Pacific Insurance | 20.90 | 21.80 | 20.70 | -0.75 | -3.46% | 13.97M | 04:08:30 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 04:08:30 | ||
China Resources Cement | 1.50 | 1.55 | 1.49 | -0.02 | -1.32% | 7.91M | 04:08:30 | ||
China Resources Gas | 27.70 | 28.25 | 27.50 | -0.15 | -0.54% | 5.42M | 04:08:30 | ||
China Resources Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 04:08:30 | ||
China Resources Mixc | 28.70 | 29.45 | 28.40 | -0.95 | -3.20% | 5.85M | 04:08:30 | ||
China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 04:08:30 | ||
China Suntien Green Energy Corp | 3.720 | 3.840 | 3.700 | -0.030 | -0.80% | 9.01M | 04:08:30 | ||
China Traditional Chinese Medicine | 4.23 | 4.26 | 4.20 | -0.01 | -0.24% | 16.22M | 04:08:30 | ||
Citic Pacific | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 04:08:30 | ||
CITIC Securities | 12.40 | 12.72 | 12.32 | -0.16 | -1.27% | 9.69M | 04:08:30 | ||
CITIC Telecom Int | 2.600 | 2.640 | 2.600 | -0.020 | -0.76% | 3.66M | 04:08:30 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 04:08:30 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 04:08:30 | ||
COSCO Shipping Ports HK | 5.56 | 5.65 | 5.50 | -0.15 | -2.63% | 12.14M | 04:08:30 | ||
CRRC Corp | 4.78 | 4.94 | 4.77 | -0.10 | -2.05% | 22.46M | 04:08:30 | ||
Dongfeng Group | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 04:08:30 | ||
Genertec Universal Medical | 4.58 | 4.66 | 4.55 | -0.06 | -1.29% | 7.89M | 04:08:30 | ||
Greentown | 6.82 | 7.10 | 6.80 | -0.22 | -3.13% | 4.42M | 04:08:30 | ||
Guangzhou Automobile Group | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 17.33M | 04:08:30 | ||
Hua Hong Semiconductor Ltd | 19.38 | 20.10 | 19.30 | -0.52 | -2.61% | 8.27M | 04:08:30 | ||
Huatai Securities Co Ltd | 9.37 | 9.60 | 9.37 | -0.07 | -0.74% | 3.72M | 04:08:30 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 04:08:30 | ||
Kunlun Energy | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 04:08:30 | ||
New China Life Insurance | 16.50 | 16.98 | 16.40 | -0.44 | -2.60% | 6.62M | 04:08:30 | ||
Nexteer Automotive Group Ltd | 4.20 | 4.28 | 4.17 | -0.06 | -1.41% | 1.57M | 04:08:30 | ||
Orient Overseas Int | 143.50 | 146.20 | 140.40 | 0.00 | 0.00% | 1.20M | 04:08:30 | ||
People’s Insurance Group China | 2.78 | 2.86 | 2.77 | -0.07 | -2.46% | 34.97M | 04:08:30 | ||
PICC Property & Casualty | 10.28 | 10.44 | 10.22 | -0.16 | -1.53% | 19.20M | 04:08:30 | ||
Poly Property Dev | 33.35 | 33.90 | 33.05 | -0.25 | -0.74% | 1.04M | 04:08:30 | ||
Postal Savings Bank | 4.51 | 4.61 | 4.49 | -0.07 | -1.53% | 28.66M | 04:08:30 | ||
Shanghai Fudan Microelectronics | 11.60 | 12.06 | 11.58 | -0.40 | -3.33% | 3.45M | 04:08:30 | ||
Shanghai Pharma Holding | 11.76 | 12.02 | 11.72 | -0.14 | -1.18% | 4.04M | 04:08:30 | ||
Shougang Fushan Resources | 3.520 | 3.620 | 3.520 | -0.020 | -0.56% | 10.35M | 04:08:30 | ||
Sinofert Holdings | 0.980 | 1.040 | 0.980 | -0.040 | -3.92% | 10.61M | 04:08:30 | ||
Sinotruk Hong Kong | 18.70 | 19.20 | 18.64 | -0.46 | -2.40% | 1.87M | 04:08:30 | ||
SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 04:08:30 | ||
TravelSky Technology | 10.48 | 10.62 | 10.36 | -0.08 | -0.76% | 3.33M | 04:08:30 | ||
Tsingtao Brew | 59.60 | 61.80 | 59.60 | -2.20 | -3.56% | 3.72M | 04:08:30 | ||
Yancoal Australia | 34.15 | 35.15 | 33.75 | -0.15 | -0.44% | 2.77M | 04:08:30 | ||
Zhuzhou CRRC | 30.90 | 32.20 | 30.65 | -1.10 | -3.44% | 2.65M | 04:08:30 | ||
Zijin Mining Group | 17.96 | 18.36 | 17.66 | -0.04 | -0.22% | 49.07M | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review