Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 294.98M | 5.43+0.93% | 02:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 283.81M | 6.38+1.27% | 02:59:59 | |
1288 Agricultural Bank Of China | 4.30 | 4.21 | 4.30 | 4.18 | +2.14% | 225.28M | 4.30+2.14% | 02:59:59 | |
0883 CNOOC Ltd | 18.56 | 18.66 | 18.68 | 18.48 | -0.54% | 107.79M | 18.56-0.54% | 02:59:59 | |
1658 Postal Savings Bank of China Co Ltd | 4.65 | 4.57 | 4.65 | 4.56 | +1.75% | 76.64M | 4.65+1.75% | 02:59:59 |
Name | Price |
---|---|
1958 BAIC Motor Corp Ltd | 2.42+0.09+3.86% |
1347 Hua Hong Semiconductor Ltd | 27.35+0.90+3.40% |
2899 Zijin Mining Group | 16.14+0.42+2.67% |
0358 Jiangxi Copper | 13.10+0.32+2.50% |
0552 China Communications Services | 4.57+0.11+2.47% |
Name | Price |
---|---|
3808 Sinotruk Hong Kong | 21.85-0.90-3.96% |
3668 Yancoal Australia | 29.50-0.75-2.48% |
1164 CGN Mining | 1.61-0.040-2.42% |
0956 China Suntien Green Energy Corp | 3.77-0.080-2.08% |
0297 Sinofert Holdings | 1.08-0.020-1.82% |