HS SCHK SOEs Value (HSSCSV)

Comprehensive coverage of the HS SCHK SOEs Value today with live prices, charts and analysis. Follow the HS SCHK SOEs Value live, view the HS SCHK SOEs Value index components and access historical data, technical signals and news. The HS SCHK SOEs Value page brings together everything needed to track this index in real time.

Hong Kong

Currency in HKD

5,051.09

-52.57(-1.03%)

Closed·03:59:59

Day's Range

5,030.03

5,122.61

52 wk Range

4,315.08

5,123.74

Day's Range

5,030.035,122.61

52 wk Range

4,315.085,123.74

Prev. Close: 5,103.66
Open: 5,115.6
1-Year Change: 13.8736%
Volume: 13,858
Average Volume (3m): 17,509

Prev. Close: 5,103.66
Open: 5,115.6
1-Year Change: 13.8736%
Volume: 13,858

Average Volume (3m): 17,509
Day's Range: 5,030.03-5,122.61
52 wk Range: 4,315.08-5,123.74

Prev. Close: 5,103.66
Open: 5,115.6
1-Year Change: 13.8736%

Volume: 13,858
Average Volume (3m): 17,509

Day's Range: 5,030.03-5,122.61
52 wk Range: 4,315.08-5,123.74

Type:Index

Market:Hong Kong

# Constituents:62

How do you feel today about HSSCSV?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
0939 China Construction Bank Corp	9.535	9.76	9.88	9.49	-2.31%	240.04M	9.535-2.31%	03:59:59
3988 Bank of China Ltd H	5.945	6.065	6.10	5.91	-1.98%	183.08M	5.945-1.98%	03:59:59
1398 Industrial and Commercial Bank of China	7.505	7.695	7.74	7.495	-2.47%	165.79M	7.505-2.47%	03:59:59
0386 China Petroleum & Chemical Corp Class H	4.72	4.79	4.79	4.68	-1.46%	86.54M	4.72-1.46%	03:59:59
0857 PetroChina Co Ltd Class H	9.96	10.16	10.23	9.90	-1.97%	66.06M	9.96-1.97%	03:59:59

Top Gainers

Name	Price
0152 Shenzhen Int Hlds	5.34+0.11+2.10%
1199 COSCO Shipping Ports HK	5.69+0.11+1.97%
1610 COFCO Meat	1.185+0.015+1.28%
3396 Legend Holdings Corp	19.09+0.16+0.85%
2600 Aluminum Corp of China	8.825+0.065+0.74%

Top Losers

Name	Price
0119 Poly Property Group	1.30-0.06-4.44%
0966 China Taiping Insurance	21.86-0.80-3.53%
1359 China Cinda Asset Management	0.91-0.030-3.19%
3618 Chongqing Ruralmmercial Bank	6.41-0.17-2.58%
1398 Industrial Commercial Bank of China ltd	7.505-0.190-2.47%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,214.5%

S&P 500 Outperformance+773.3%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS SCHK SOEs Value Doing Today?

The HS SCHK SOEs Value live stock price is 5,051.09.

What is the HS SCHK SOEs Value Ticker Symbol?

HSSCSV is the ticker symbol of the HS SCHK SOEs Value index.

What was the opening value for HS SCHK SOEs Value today?

Today, the HS SCHK SOEs Value opened at 5,115.60.

What is the trading volume for HS SCHK SOEs Value?

The current volume for HS SCHK SOEs Value is 13,858.

What is the day's trading range for HS SCHK SOEs Value?

The HS SCHK SOEs Value stock price has ranged from 5,030.03 to 5,122.61.

What is the 52-week range for HS SCHK SOEs Value?

The HS SCHK SOEs Value stock price has ranged from 4,315.08 to 5,123.74 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS SCHK SOEs Value a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,083.70

-329.9

-0.62%

US 500

7,703.40

-15.0

-0.19%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

25,981.79

-64.61

-0.25%

Dollar Index

98.878

-0.272

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	33.12	+52.95%	50.66
Aa Aaaa Aaa	9.06	+50.82%	13.66
A A Aa Aaaaaaaaaaa	102.02	+46.54%	149.50
A Aa A	16.31	+46.06%	23.82
Aaaaaaa A A	125.26	+44.76%	181.33
Aaaaaaaaaaaa	7.76	+44.47%	11.21
A Aaaaaaaaaaa	5.37	+43.61%	7.71

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	33.12	+52.95%	50.66
Aa Aaaa Aaa	9.06	+50.82%	13.66
A A Aa Aaaaaaaaaaa	102.02	+46.54%	149.50
A Aa A	16.31	+46.06%	23.82
Aaaaaaa A A	125.26	+44.76%	181.33
Aaaaaaaaaaaa	7.76	+44.47%	11.21
A Aaaaaaaaaaa	5.37	+43.61%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS SCHK SOEs Value (HSSCSV)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the HS SCHK SOEs Value Doing Today?

What is the HS SCHK SOEs Value Ticker Symbol?

What was the opening value for HS SCHK SOEs Value today?

What is the trading volume for HS SCHK SOEs Value?

What is the day's trading range for HS SCHK SOEs Value?

What is the 52-week range for HS SCHK SOEs Value?

From a Technical Analysis Perspective, Is HS SCHK SOEs Value a Buy or Sell?

Trending Stocks