Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.34 | 5.39 | 5.37 | 5.28 | -0.93% | 193.18M | 5.34-0.93% | 01:08:16 | |
1288 Agricultural Bank Of China | 4.26 | 4.29 | 4.29 | 4.18 | -0.70% | 119.93M | 4.26-0.70% | 00:52:44 | |
0939 China Construction Bank Corp | 6.33 | 6.41 | 6.39 | 6.29 | -1.25% | 111.16M | 6.33-1.25% | 01:14:50 | |
2202 China Vanke Co Ltd | 5.16 | 5.63 | 5.47 | 5.14 | -8.35% | 69.91M | 5.16-8.35% | 01:15:24 | |
1359 China Cinda Asset Management Co Ltd | 1.14 | 1.19 | 1.18 | 1.12 | -4.20% | 66.21M | 1.14-4.20% | 01:11:48 |
Name | Price |
---|---|
0956 China Suntien Green Energy Corp | 3.66+0.160+4.57% |
1114 Brilliance China Automotive | 3.84+0.12+3.23% |
0316 Orient Overseas Int | 105.70+3.00+2.92% |
2600 Aluminum Corp of China | 5.11+0.140+2.82% |
1316 Nexteer Automotive Group Ltd | 3.57+0.08+2.29% |
Name | Price |
---|---|
2202 China Vanke Co | 5.16-0.47-8.35% |
0489 Dongfeng Group | 2.94-0.15-4.85% |
2319 China Mengniu Dairy | 15.02-0.68-4.33% |
1359 China Cinda Asset Management | 1.14-0.050-4.20% |
0762 China Unicom Hong Kong | 7.08-0.21-2.88% |