HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,708.03

-143.65(-2.96%)

Closed·03:59:59

Day's Range

4,695.12

4,834.58

52 wk Range

4,364.02

5,144.24

HS SCHK SOEs Value Constituents

View all HS SCHK SOEs Value companies and HS SCHK SOEs Value stocks. The table lists every HS SCHK SOEs Value component and constituent with the latest price, daily high, low and percentage change. Use this HS SCHK SOEs Value holdings list to monitor and track individual stock performance across the index.

						Upside
China Petroleum Chemical	4.44	4.51	4.42	-1.33%	131.91M	aa.aa	03:59:59
China Unicom Hong Kong	5.27	5.36	5.25	-2.05%	24.4M	aa.aa	03:59:59
PetroChina H	9.70	9.91	9.63	-0.82%	85.31M	aa.aa	03:59:59
CNOOC	23.36	24.06	22.84	-2.34%	160.81M	aa.aa	03:59:59
China Construction Bank	9.720	9.780	9.610	-0.61%	265.41M	aa.aa	03:59:59
COSCO SHIPPING Ports	6.07	6.27	6.03	-4.11%	4.31M	aa.aa	03:59:59
ICBC	7.350	7.430	7.275	-1.34%	238.06M	aa.aa	03:59:59
Bank of Communications	8.320	8.500	8.275	-1.77%	23.96M	aa.aa	03:59:59
China Resources Power	18.73	19.31	18.68	-2.45%	7.81M	aa.aa	03:59:59
Aluminum Corp of China	6.675	7.035	6.625	-4.98%	59.29M	aa.aa	03:59:59
China Everbright Environment Group	4.73	4.79	4.71	-1.25%	7.97M	aa.aa	03:59:59
Jiangxi Copper	28.74	30.18	28.28	-5.02%	14.27M	aa.aa	03:59:59
China Railway	3.07	3.17	3.04	-3.16%	43M	aa.aa	03:59:59
COSCO Shipping Energy	16.26	17.30	15.92	-4.91%	29.24M	aa.aa	03:59:59
China Railway	4.18	4.26	4.18	-1.42%	9.46M	aa.aa	03:59:59
China Communications	3.19	3.28	3.18	-2.74%	22.61M	aa.aa	03:59:59
COSCO Shipping Holdings	16.12	16.72	16.04	-3.99%	23.39M	aa.aa	03:59:59
China Mengniu Dairy	18.12	18.38	17.97	-2.05%	28.98M	aa.aa	03:59:59
China National Building	2.86	2.93	2.81	-2.39%	29.52M	aa.aa	03:59:59
Anhui Conch Cement	16.41	16.61	16.20	-1.20%	5.34M	aa.aa	03:59:59
China Coal Energy	9.41	9.80	9.37	-3.88%	43.26M	aa.aa	03:59:59
Lenovo Group	23.16	25.34	22.72	-10.92%	202.17M	aa.aa	03:59:59
Kunlun Energy	7.360	7.535	7.315	-2.71%	7.71M	aa.aa	03:59:59
Poly Property Group	1.12	1.17	1.11	-3.46%	14.63M	aa.aa	03:59:59
Sinofert Holdings	1.190	1.215	1.190	-1.24%	19.11M	aa.aa	03:59:59
OOIL	150.20	157.40	149.60	-3.59%	981.83K	aa.aa	03:59:59
Shanghai Industrial	13.03	13.20	12.95	-1.44%	966K	aa.aa	03:59:59
Beijing Enterprises Holdings	29.36	30.24	29.20	-2.07%	1.3M	aa.aa	03:59:59
China Longyuan Power	5.06	5.24	5.05	-3.44%	15.86M	aa.aa	03:59:59
China Taiping Insurance	16.14	16.64	16.05	-3.41%	7.1M	aa.aa	03:59:59
China Citic Bank	8.20	8.35	8.15	-2.03%	30.39M	aa.aa	03:59:59
Brilliance China Automotive	1.70	1.80	1.70	-4.49%	38.95M	aa.aa	03:59:59
China Resources Building Materials Tech Holdings	0.91	0.94	0.90	-3.19%	10.73M	aa.aa	03:59:59
Guangzhou Automobile Group	1.98	2.08	1.98	-4.82%	19.88M	aa.aa	03:59:59
China Oilfield Services	7.41	7.53	7.32	-0.94%	7.43M	aa.aa	03:59:59
China Overseas Grand Oceans	2.78	2.95	2.76	-6.41%	22.93M	aa.aa	03:59:59
Shenzhen Intl	5.16	5.23	5.13	-1.53%	5.99M	aa.aa	03:59:59
China Communications Services	3.72	3.89	3.72	-3.38%	6.5M	aa.aa	03:59:59
Yuexiu Transport Infrastructure	3.33	3.37	3.30	0.00%	1.59M	aa.aa	03:59:59
CITIC Telecom Int	2.350	2.365	2.340	0.00%	3.54M	aa.aa	03:59:59
Shanghai Pharma	10.88	11.27	10.87	-2.94%	1.75M	aa.aa	03:59:59
Far East Horizon	5.72	5.86	5.67	-2.06%	14.25M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	6.41	6.51	6.34	-1.23%	8.02M	aa.aa	03:59:59
Bank of China H	5.990	6.095	5.950	-1.80%	181.54M	aa.aa	03:59:59
Trad Chi Med	1.14	1.18	1.13	-2.58%	17.08M	aa.aa	03:59:59
China Cinda Asset Management	0.840	0.870	0.830	-2.89%	71.79M	aa.aa	03:59:59
Bank of Chongqing	7.84	8.20	7.82	-3.21%	1.83M	aa.aa	03:59:59
China Everbright Bank	2.64	2.74	2.63	-3.30%	23.37M	aa.aa	03:59:59
China Conch Venture	7.37	7.54	7.37	-2.38%	5.92M	aa.aa	03:59:59
CGN New Energy	2.025	2.095	2.015	-2.41%	4.58M	aa.aa	03:59:59
Legend Holdings Corp	15.79	17.40	15.72	-10.34%	10.01M	aa.aa	03:59:59
China Railway Signal Communication	3.04	3.10	3.02	-0.98%	4.38M	aa.aa	03:59:59
Genertec Universal Medical	4.47	4.53	4.46	-0.89%	8.83M	aa.aa	03:59:59
China Energy Engineering	0.975	1.010	0.970	-2.99%	27.62M	aa.aa	03:59:59
China Zheshang Bank	2.35	2.41	2.34	-2.09%	5.84M	aa.aa	03:59:59
Boc Aviation	68.10	68.40	66.70	+0.22%	874.69K	aa.aa	03:59:59
China Suntien	3.170	3.335	3.170	-3.50%	9.13M	aa.aa	03:59:59
China Nonferrous Mining	12.670	13.390	12.470	-5.52%	16.65M	aa.aa	03:59:59
Postal Savings Bank	5.50	5.60	5.49	-1.96%	49.3M	aa.aa	03:59:59
COFCO Joycome	1.060	1.110	1.060	-3.64%	17.87M	aa.aa	03:59:59
Poly Property Services	26.26	26.92	26.08	-2.38%	1.41M	aa.aa	03:59:59
China Resources Beverage Holdings	7.05	7.14	7.03	-1.54%	1.56M	aa.aa	03:59:59

S&P/TSX

36,324.99

+217.03

+0.60%

S&P/TSX 60

2,154.65

+13.85

+0.65%

US 30

52,628.10

-229.0

-0.43%

US 500

7,689.20

-68.5

-0.88%

S&P 500 VIX

18.08

+1.40

+8.39%

DAX

25,532.75

-112.29

-0.44%

Dollar Index

101.618

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.62	+1.23%	7.15M
TD	175.11	+1.98%	5.68M
TC Energy	87.44	+0.68%	7.96M
Enbridge	67.43	+0.12%	9.27M
Canadian Imperial Bank	161.34	+1.40%	3.41M
Shopify Inc	244.93	+0.38%	1.74M
Bank of Montreal	239.31	+1.66%	1.74M

Name	Last	Chg. %	Vol.
Transition Opportunities	0.25	+628.57%	60.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	37.50K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
FRNT Financial	0.02	+66.67%	28.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Miravalles Gold	0.03	-60.00%	1.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Albert Labs International	0.005	-50.00%	1.00K
Ramm Pharma	0.01	-50.00%	27.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	175.11	+1.98%	5.68M
Celestica Inc.	428.26	+1.43%	355.03K
Hut 8	100.550	+3.60%	684.72K
Canadian Natural	76.20	-0.04%	4.82M
Keel Infra	3.40	+2.72%	2.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa A	14.82	+67.21%	24.78
Aaaaa Aaaaaaaa	14.82	+67.21%	24.78
Aaaaaaaaaaa	15.45	+55.43%	24.01
Aaaaaaaaaaa	15.45	+55.43%	24.01
Aa Aaaaaaa	37.55	+50.86%	56.65
Aa Aaaa Aaaa	37.55	+50.86%	56.65
A Aa Aa Aa Aaaa A	19.60	+48.57%	29.12

Name	Last	Upside	Fair Value
A Aaaaaaaaaa A	14.82	+67.21%	24.78
Aaaaa Aaaaaaaa	14.82	+67.21%	24.78
Aaaaaaaaaaa	15.45	+55.43%	24.01
Aaaaaaaaaaa	15.45	+55.43%	24.01
Aa Aaaaaaa	37.55	+50.86%	56.65
Aa Aaaa Aaaa	37.55	+50.86%	56.65
A Aa Aa Aa Aaaa A	19.60	+48.57%	29.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+996.6%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petroleum Chemical

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO SHIPPING Ports

ICBC

Bank of Communications

China Resources Power

Aluminum Corp of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

OOIL

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Building Materials Tech Holdings

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Intl

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

Trad Chi Med

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien

China Nonferrous Mining

Postal Savings Bank

COFCO Joycome

Poly Property Services

China Resources Beverage Holdings

Trending Stocks