HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,844.49

-17.12(-0.35%)

Closed·02:59:59

Day's Range

4,831.73

4,868.84

52 wk Range

4,364.02

5,144.24

HS SCHK SOEs Value Constituents

View all HS SCHK SOEs Value companies and HS SCHK SOEs Value stocks. The table lists every HS SCHK SOEs Value component and constituent with the latest price, daily high, low and percentage change. Use this HS SCHK SOEs Value holdings list to monitor and track individual stock performance across the index.

						Upside
China Petroleum Chemical	4.73	4.77	4.71	-0.42%	65.63M	aa.aa	02:59:59
China Unicom Hong Kong	5.53	5.58	5.49	0.00%	29.34M	aa.aa	02:59:59
PetroChina H	10.10	10.28	9.98	+0.30%	95.07M	aa.aa	02:59:59
CNOOC	22.72	23.02	22.68	-0.18%	60.62M	aa.aa	02:59:59
China Construction Bank	10.500	10.660	10.460	-1.32%	245.86M	aa.aa	02:59:59
COSCO SHIPPING Ports	6.56	6.65	6.41	+2.02%	9.57M	aa.aa	02:59:59
ICBC	7.885	8.010	7.845	-1.31%	228.76M	aa.aa	02:59:59
Bank of Communications	8.835	9.015	8.805	-1.28%	36.47M	aa.aa	02:59:59
China Resources Power	20.54	20.62	20.44	+0.10%	8.47M	aa.aa	02:59:59
Aluminum Corp of China	6.860	6.945	6.750	-1.58%	55.98M	aa.aa	02:59:59
China Everbright Environment Group	5.28	5.33	5.24	0.00%	12.57M	aa.aa	02:59:59
Jiangxi Copper	24.46	24.46	23.66	-0.33%	8.48M	aa.aa	02:59:59
China Railway	3.11	3.13	3.09	-1.27%	15.32M	aa.aa	02:59:59
COSCO Shipping Energy	15.56	15.56	14.84	+4.22%	19.68M	aa.aa	02:59:59
China Railway	4.09	4.11	4.07	0.00%	3.09M	aa.aa	02:59:59
China Communications	3.36	3.38	3.30	+1.51%	9.36M	aa.aa	02:59:59
COSCO Shipping Holdings	17.13	17.25	16.87	+0.23%	15.56M	aa.aa	02:59:59
China Mengniu Dairy	21.48	21.86	21.36	-0.65%	19.12M	aa.aa	02:59:59
China National Building	2.83	2.84	2.76	+1.07%	16.32M	aa.aa	02:59:59
Anhui Conch Cement	17.31	17.53	17.11	-1.25%	5.14M	aa.aa	02:59:59
China Coal Energy	10.02	10.15	9.91	+0.30%	10.3M	aa.aa	02:59:59
Lenovo Group	19.57	19.90	18.97	+2.41%	83.42M	aa.aa	02:59:59
Kunlun Energy	7.845	7.860	7.705	+0.51%	6.52M	aa.aa	02:59:59
Poly Property Group	1.06	1.07	1.05	-0.94%	12.15M	aa.aa	02:59:59
Sinofert Holdings	1.180	1.195	1.180	-1.26%	7.73M	aa.aa	02:59:59
OOIL	148.80	149.70	144.30	+2.06%	933.24K	aa.aa	02:59:59
Shanghai Industrial	13.54	13.61	13.46	-0.44%	362.5K	aa.aa	02:59:59
Beijing Enterprises Holdings	31.06	31.22	30.84	+0.52%	794.09K	aa.aa	02:59:59
China Longyuan Power	5.65	5.70	5.61	-0.53%	7.44M	aa.aa	02:59:59
China Taiping Insurance	17.85	17.92	17.41	+0.68%	3.69M	aa.aa	02:59:59
China Citic Bank	8.33	8.43	8.27	-0.48%	29.39M	aa.aa	02:59:59
Brilliance China Automotive	1.79	1.79	1.77	+0.56%	6.37M	aa.aa	02:59:59
China Resources Building Materials Tech Holdings	0.955	0.965	0.950	-0.52%	1.82M	aa.aa	02:59:59
Guangzhou Automobile Group	2.02	2.04	2.00	-1.95%	6.27M	aa.aa	02:59:59
China Oilfield Services	7.07	7.09	6.95	+0.86%	5.68M	aa.aa	02:59:59
China Overseas Grand Oceans	2.91	2.98	2.88	-1.69%	21.85M	aa.aa	02:59:59
Shenzhen Intl	4.60	4.71	4.60	-1.71%	3.99M	aa.aa	02:59:59
China Communications Services	3.60	3.64	3.57	-0.28%	4.02M	aa.aa	02:59:59
Yuexiu Transport Infrastructure	3.23	3.26	3.23	-0.61%	988K	aa.aa	02:59:59
CITIC Telecom Int	2.400	2.445	2.400	-1.84%	1.69M	aa.aa	02:59:59
Shanghai Pharma	11.03	11.16	11.03	-1.61%	1.12M	aa.aa	02:59:59
Far East Horizon	5.66	5.72	5.62	-0.87%	19.01M	aa.aa	02:59:59
CQ RCB	6.74	6.87	6.68	-1.46%	11.76M	aa.aa	02:59:59
Bank of China H	6.215	6.285	6.195	-0.64%	118.15M	aa.aa	02:59:59
Trad Chi Med	1.17	1.19	1.17	-0.85%	4.71M	aa.aa	02:59:59
China Cinda Asset Management	0.900	0.905	0.890	+0.56%	10.84M	aa.aa	02:59:59
Bank of Chongqing	8.40	8.48	8.37	-0.59%	1.28M	aa.aa	02:59:59
China Everbright Bank	2.88	2.90	2.86	0.00%	16.31M	aa.aa	02:59:59
China Conch Venture	7.83	8.05	7.74	-1.01%	2.1M	aa.aa	02:59:59
CGN New Energy	2.075	2.110	2.075	-1.66%	2.31M	aa.aa	02:59:59
Legend Holdings Corp	14.41	14.48	13.58	+4.27%	7.33M	aa.aa	02:59:59
China Railway Signal Communication	2.89	2.97	2.89	-2.03%	6.15M	aa.aa	02:59:59
Genertec Universal Medical	4.67	4.72	4.66	-1.27%	3.08M	aa.aa	02:59:59
China Energy Engineering	0.930	0.940	0.930	-0.53%	11.02M	aa.aa	02:59:59
China Zheshang Bank	2.42	2.45	2.41	-1.63%	3M	aa.aa	02:59:59
Boc Aviation	79.40	79.70	78.20	+0.70%	760.28K	aa.aa	02:59:59
China Suntien	3.360	3.390	3.345	+0.15%	2.77M	aa.aa	02:59:59
China Nonferrous Mining	11.830	11.890	11.270	+0.34%	5.39M	aa.aa	02:59:59
Postal Savings Bank	5.61	5.73	5.60	-1.75%	87.77M	aa.aa	02:59:59
COFCO Joycome	1.180	1.210	1.175	-0.42%	16.53M	aa.aa	02:59:59
Poly Property Services	26.54	26.76	26.46	-0.82%	421.49K	aa.aa	02:59:59
China Resources Beverage Holdings	7.51	7.69	7.50	-2.34%	1.11M	aa.aa	02:59:59

S&P/TSX

36,262.51

+92.06

+0.25%

S&P/TSX 60

2,155.11

+7.38

+0.34%

US 30

52,148.20

-85.1

-0.16%

US 500

7,581.40

+60.3

+0.80%

S&P 500 VIX

18.55

-0.91

-4.68%

DAX

26,519.43

+129.21

+0.49%

Dollar Index

102.805

+0.675

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.75	+0.04%	2.15M
Canadian Utilities	52.60	-0.51%	525.91K
NVIDIA DRC	38.61	+2.96%	574.57K
Celestica Inc.	336.48	+5.57%	57.53K
RBC	288.25	+0.24%	49.15K
Agnico Eagle Mines	265.65	-1.79%	60.22K
Canadian Natural	69.10	+1.02%	190.11K

Name	Last	Chg. %	Vol.
Hispania Resources	0.0250	+25.00%	22.00K
Ophir Metals	0.0300	+20.00%	5.00K
Kestrel Gold	0.0300	+20.00%	7.67K
Azarga Metals	0.1400	+16.67%	1.00K
Fairchild Gold	0.0350	+16.67%	35.00K
Data Communications	2.67	+13.14%	165.56K
Coast Copper	0.345	+15.00%	46.01K

Name	Last	Chg. %	Vol.
Baylin Technologies	0.100	-35.48%	342.45K
Vendetta Mining	0.0100	-33.33%	41.20K
ILC Critical Minerals	0.0100	-33.33%	1.00M
D-Box Technologies Inc.	0.810	-24.30%	1.54M
D-Box Technologies Inc.	0.810	-25.00%	12.00K
goeasy	34.49	-23.29%	74.23K
goeasy	35.61	-20.90%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	38.58	+2.88%	36.00K
Celestica Inc.	336.48	+5.57%	57.53K
WELL Health	3.605	+0.42%	400.67K
Air Canada	23.14	-0.39%	49.59K
Telus	12.52	+0.76%	423.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	35.25	+53.77%	53.60
Aa Aaa Aaaaa Aaaaaaa	35.25	+53.77%	53.60
Aa Aa Aa Aaaaa	111.11	+50.74%	188.38
Aaaaaaaaaaaaaa	111.11	+50.74%	188.38
Aaaaaaa A	30.66	+47.77%	45.63
Aaaaaa Aaa Aaa	30.66	+47.77%	45.63
Aa A Aaaaaa	18.46	+47.70%	27.01

Name	Last	Upside	Fair Value
Aaaaaaaaa	35.25	+53.77%	53.60
Aa Aaa Aaaaa Aaaaaaa	35.25	+53.77%	53.60
Aa Aa Aa Aaaaa	111.11	+50.74%	188.38
Aaaaaaaaaaaaaa	111.11	+50.74%	188.38
Aaaaaaa A	30.66	+47.77%	45.63
Aaaaaa Aaa Aaa	30.66	+47.77%	45.63
Aa A Aaaaaa	18.46	+47.70%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petroleum Chemical

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO SHIPPING Ports

ICBC

Bank of Communications

China Resources Power

Aluminum Corp of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

OOIL

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Building Materials Tech Holdings

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Intl

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma

Far East Horizon

CQ RCB

Bank of China H

Trad Chi Med

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien

China Nonferrous Mining

Postal Savings Bank

COFCO Joycome

Poly Property Services

China Resources Beverage Holdings

Trending Stocks