HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

Disclaimer

3,253.82

+25.31(+0.78%)

Closed03:59:59

Day's Range

3,184.29

3,258.25

52 wk Range

2,610.26

3,598.46

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
China Mer Hold	11.78	11.90	11.44	+1.20%	2.68M	aa.aa	03:59:59
China Unicom Hong Kong	7.32	7.40	6.95	+1.81%	57.47M	aa.aa	03:59:59
CNOOC	20.45	20.80	19.90	-0.24%	166.1M	aa.aa	03:59:59
China Construction Bank	5.420	5.450	5.260	+1.50%	282.31M	aa.aa	03:59:59
COSCO Shipping Ports HK	4.79	4.82	4.67	+1.27%	1.51M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	4.280	4.300	4.180	+0.71%	180.17M	aa.aa	03:59:59
Bank of Communications	5.660	5.690	5.510	+2.17%	18.96M	aa.aa	03:59:59
China Everbright Environment Group	3.62	3.65	3.53	+1.69%	15.09M	aa.aa	03:59:59
Jiangxi Copper	14.32	14.42	13.90	-0.69%	7.07M	aa.aa	03:59:59
China Railway	3.79	3.81	3.75	+0.26%	13.76M	aa.aa	03:59:59
Dongfeng Group	2.30	2.30	2.26	0.00%	8.47M	aa.aa	03:59:59
China Railway	5.01	5.07	5.01	-0.79%	5.78M	aa.aa	03:59:59
China Communications	4.43	4.44	4.37	+0.45%	6.63M	aa.aa	03:59:59
COSCO Shipping H	10.80	10.84	10.40	+1.69%	22M	aa.aa	03:59:59
China National Building	2.59	2.62	2.58	-0.38%	12.2M	aa.aa	03:59:59
Agricultural Bank Of China	3.40	3.41	3.28	+1.49%	105.1M	aa.aa	03:59:59
Anhui Conch Cement	19.58	19.98	19.34	-1.61%	3.81M	aa.aa	03:59:59
China Coal Energy	7.78	7.83	7.50	-0.64%	20.05M	aa.aa	03:59:59
China Telecom	4.85	4.85	4.67	+1.46%	56.99M	aa.aa	03:59:59
Kunlun Energy	8.200	8.290	8.070	+1.49%	8.9M	aa.aa	03:59:59
Sinofert Holdings	1.020	1.030	0.990	+0.99%	6.15M	aa.aa	03:59:59
Orient Overseas Int	107.80	108.70	105.90	+0.56%	387.41K	aa.aa	03:59:59
Shanghai Industrial	11.60	11.62	11.40	0.00%	367.81K	aa.aa	03:59:59
Beijing Enterprises Holdings	26.05	26.15	25.25	+1.96%	1.49M	aa.aa	03:59:59
Shougang Fushan Resources	2.850	2.880	2.760	0.00%	8.6M	aa.aa	03:59:59
China Taiping Insurance	7.94	8.02	7.80	-0.38%	2.7M	aa.aa	03:59:59
China Citic Bank	4.55	4.57	4.45	+0.22%	15.61M	aa.aa	03:59:59
Sinopharm Group Co	19.02	19.08	18.64	+0.63%	3.76M	aa.aa	03:59:59
Brilliance China Automotive	3.92	3.97	3.75	+3.16%	26.73M	aa.aa	03:59:59
Guangzhou Automobile Group	2.89	2.90	2.84	+0.35%	11.83M	aa.aa	03:59:59
Greentown China	6.34	6.54	6.27	-0.78%	3.94M	aa.aa	03:59:59
Haitong Securities	3.57	3.59	3.51	+1.71%	6.21M	aa.aa	03:59:59
Digital China	3.22	3.23	3.17	+0.63%	3.38M	aa.aa	03:59:59
China Overseas Grand Oceans	1.72	1.82	1.70	-4.97%	8.2M	aa.aa	03:59:59
Shenzhen Int Hlds	6.32	6.33	6.21	+1.44%	2.7M	aa.aa	03:59:59
Beijing Enterprises Water	2.29	2.32	2.18	+4.57%	21.21M	aa.aa	03:59:59
China Communications Services	4.26	4.28	4.05	+2.40%	6.61M	aa.aa	03:59:59
Yuexiu Transport Infrastructure	3.80	3.81	3.72	+1.33%	929.15K	aa.aa	03:59:59
MMG Ltd	2.680	2.770	2.640	-2.90%	56.91M	aa.aa	03:59:59
Shanghai Pharma Holding	11.94	12.04	11.70	+1.53%	3.52M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	3.86	3.90	3.79	0.00%	10.12M	aa.aa	03:59:59
Bank of China H	3.420	3.420	3.340	+0.88%	235.56M	aa.aa	03:59:59
China Cinda Asset Management	0.670	0.670	0.660	0.00%	16.58M	aa.aa	03:59:59
China Vanke Co	4.51	4.70	4.44	-2.80%	44.57M	aa.aa	03:59:59
China Everbright Bank	2.43	2.44	2.38	+0.41%	4.87M	aa.aa	03:59:59
CGN New Energy	2.330	2.330	2.240	+3.56%	5.76M	aa.aa	03:59:59
BAIC Motor Corp Ltd	2.14	2.16	2.10	-0.47%	3.63M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	3.63	3.65	3.51	+2.83%	3.19M	aa.aa	03:59:59
China Railway Signal Communication	3.33	3.37	3.30	-0.89%	7.39M	aa.aa	03:59:59
China Energy Engineering	0.820	0.820	0.800	+1.23%	13.01M	aa.aa	03:59:59
China Suntien Green Energy Corp	3.480	3.490	3.400	+0.87%	3.59M	aa.aa	03:59:59
China Nonferrous Mining	5.380	5.430	5.120	-0.92%	11.7M	aa.aa	03:59:59
China Gold	48.25	48.60	47.00	+1.26%	1.08M	aa.aa	03:59:59
COFCO Meat	1.630	1.650	1.620	+0.62%	7.95M	aa.aa	03:59:59
China Resources Pharma	5.54	5.57	5.38	+2.21%	4.05M	aa.aa	03:59:59
Yancoal Australia	35.30	35.65	34.35	+1.73%	1.79M	aa.aa	03:59:59
China Tobacco International HK	14.74	14.98	14.42	+1.80%	1.1M	aa.aa	03:59:59
China Bohai	0.94	0.95	0.93	+1.08%	1.84M	aa.aa	03:59:59

S&P/TSX

22,808.64

+118.25

+0.52%

S&P/TSX 60

1,362.81

+7.92

+0.58%

US 30

40,472.50

+185.0

+0.46%

US 500

5,549.40

+44.3

+0.81%

S&P 500 VIX

15.84

-0.68

-4.12%

DAX

18,458.95

+293.36

+1.61%

Dollar Index

104.047

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	153.84	+0.79%	857.14K
Air Canada	16.43	-3.75%	526.88K
NVIDIA DRC	28.45	+2.41%	157.79K
Toronto Dominion Bank	79.91	+0.62%	82.52K
Manulife Financial	35.95	+0.93%	77.67K
Amazon.com	21.91	-0.23%	59.23K
Microsoft DRC	32.40	+0.75%	28.27K

Name	Last	Chg. %	Vol.
Avalon Advanced Materials	0.065	+8.33%	55.95K
Lithos Energy	0.28	+5.77%	3.00K
Propel Holdings	23.86	+1.58%	4.90K
Mega Uranium	0.320	+4.92%	43.11K
Galaxy Digital	17.575	+3.26%	53.41K
Faraday Copper	0.80	+2.56%	1.65K
Bitfarms	3.95	+3.13%	235.22K

Name	Last	Chg. %
Eguana Tech	0.005	0.00%
Onenergy	0.0050	0.00%
Hopefield Ventures Two	0.03	0.00%
Southern Arc Minerals	0.06	0.00%
Therma Bright	0.015	0.00%
Free Battery Metal	0.01	0.00%
Nickel Creek Platinum	0.02	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Mer Hold

China Unicom Hong Kong

CNOOC

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Bank of Communications

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

China Railway

China Communications

COSCO Shipping H

China National Building

Agricultural Bank Of China

Anhui Conch Cement

China Coal Energy

China Telecom

Kunlun Energy

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

China Taiping Insurance

China Citic Bank

Sinopharm Group Co

Brilliance China Automotive

Guangzhou Automobile Group

Greentown China

Haitong Securities

Digital China

China Overseas Grand Oceans

Shenzhen Int Hlds

Beijing Enterprises Water

China Communications Services

Yuexiu Transport Infrastructure

MMG Ltd

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Bank of China H

China Cinda Asset Management

China Vanke Co

China Everbright Bank

CGN New Energy

BAIC Motor Corp Ltd

Nexteer Automotive Group Ltd

China Railway Signal Communication

China Energy Engineering

China Suntien Green Energy Corp

China Nonferrous Mining

China Gold

COFCO Meat

China Resources Pharma

Yancoal Australia

China Tobacco International HK

China Bohai