HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,911.98

+2.69(+0.05%)

Delayed Data·03:02:22

Day's Range

4,877.44

4,913.27

52 wk Range

4,315.08

5,123.74

HS SCHK SOEs Value Constituents

View all HS SCHK SOEs Value companies and HS SCHK SOEs Value stocks. The table lists every HS SCHK SOEs Value component and constituent with the latest price, daily high, low and percentage change. Use this HS SCHK SOEs Value holdings list to monitor and track individual stock performance across the index.

						Upside
China Petrol & Chemical H	4.30	4.31	4.26	+0.23%	29.76M	aa.aa	02:29:47
China Unicom Hong Kong	6.31	6.32	6.26	-0.32%	17.7M	aa.aa	03:00:31
PetroChina H	9.81	9.86	9.55	+2.51%	77.56M	aa.aa	03:00:12
CNOOC	24.54	24.66	24.08	+2.59%	63.66M	aa.aa	02:51:53
China Construction Bank	9.010	9.015	8.820	+1.24%	124.24M	aa.aa	02:59:56
COSCO Shipping Ports HK	5.18	5.21	5.07	+0.68%	2.07M	aa.aa	02:40:51
Industrial Commercial Bank of China ltd	7.295	7.300	7.120	+1.04%	72.68M	aa.aa	03:00:03
Bank of Communications	7.350	7.370	7.215	+0.68%	13.12M	aa.aa	03:00:15
China Resources Power	18.11	18.25	18.00	-0.98%	5.69M	aa.aa	02:54:50
Aluminum Corp of China	8.390	8.525	8.255	-1.99%	22.74M	aa.aa	02:44:04
China Everbright Environment Group	4.98	5.07	4.97	-2.26%	2.83M	aa.aa	03:01:10
Jiangxi Copper	36.60	37.44	35.80	-2.45%	6.54M	aa.aa	03:00:18
China Railway	3.37	3.42	3.36	-1.46%	23.45M	aa.aa	02:43:36
COSCO Shipping Energy	15.22	15.29	14.73	+2.84%	17.69M	aa.aa	02:59:46
China Railway	4.51	4.54	4.49	0.00%	2.21M	aa.aa	02:43:52
China Communications	3.70	3.71	3.67	+0.41%	5.44M	aa.aa	02:43:59
COSCO Shipping H	16.66	16.76	16.36	+1.34%	19.57M	aa.aa	02:44:07
China Mengniu Dairy	18.21	18.36	18.06	-0.44%	11.21M	aa.aa	02:36:51
China National Building	3.94	4.06	3.89	-2.72%	27.69M	aa.aa	02:59:21
Anhui Conch Cement	17.20	17.48	17.06	-0.75%	2.03M	aa.aa	02:44:00
China Coal Energy	11.37	11.40	11.11	+2.71%	9.48M	aa.aa	03:00:08
Lenovo Group	31.44	33.04	31.16	-4.78%	100.86M	aa.aa	02:59:40
Kunlun Energy	7.025	7.045	6.945	+0.57%	4.7M	aa.aa	03:02:25
Poly Property Group	1.50	1.52	1.48	+0.67%	8.54M	aa.aa	02:40:16
Sinofert Holdings	1.275	1.280	1.255	+2.00%	9.46M	aa.aa	02:41:58
Orient Overseas Int	164.40	167.40	158.90	+3.46%	1.39M	aa.aa	02:59:29
Shanghai Industrial	13.56	13.57	13.44	+0.37%	245.42K	aa.aa	02:56:09
Beijing Enterprises Holdings	30.06	30.10	29.90	+0.20%	537.12K	aa.aa	02:42:34
China Longyuan Power	5.42	5.50	5.34	-1.37%	14.09M	aa.aa	02:42:50
China Taiping Insurance	19.85	20.50	19.71	-3.64%	5.9M	aa.aa	03:00:45
China Citic Bank	7.52	7.52	7.40	+0.80%	4.97M	aa.aa	03:01:55
Brilliance China Automotive	2.23	2.30	2.23	-2.41%	6.38M	aa.aa	02:43:01
China Resources Cement	1.07	1.09	1.07	-0.47%	10.29M	aa.aa	02:42:54
Guangzhou Automobile Group	2.18	2.19	2.15	-0.23%	7.62M	aa.aa	02:44:13
China Oilfield Services	7.32	7.33	7.03	+4.80%	7.96M	aa.aa	03:00:01
China Overseas Grand Oceans	2.52	2.59	2.50	-1.57%	1.48M	aa.aa	02:44:04
Shenzhen Int Hlds	5.13	5.15	5.08	+0.59%	2.29M	aa.aa	02:43:59
China Communications Services	4.03	4.09	4.01	-1.47%	1.24M	aa.aa	02:42:17
Yuexiu Transport Infrastructure	3.48	3.52	3.46	-0.57%	1.16M	aa.aa	02:39:32
CITIC Telecom Int	2.500	2.510	2.480	-0.40%	2.88M	aa.aa	02:56:05
Shanghai Pharma Holding	11.67	11.81	11.67	-0.26%	642.85K	aa.aa	02:44:16
Far East Horizon	7.09	7.09	6.97	+1.29%	4.43M	aa.aa	02:49:58
Chongqing Ruralmmercial Bank	6.34	6.35	6.24	+0.56%	1.86M	aa.aa	02:44:14
Bank of China H	5.350	5.350	5.255	+0.85%	87.97M	aa.aa	03:01:28
China Traditional Chinese Medicine	1.40	1.42	1.39	-0.71%	4.32M	aa.aa	02:42:57
China Cinda Asset Management	0.920	0.920	0.905	0.00%	37M	aa.aa	02:42:50
Bank of Chongqing	7.89	7.91	7.76	+1.35%	1.28M	aa.aa	02:41:23
China Everbright Bank	3.00	3.02	2.98	+0.17%	2.87M	aa.aa	02:43:10
China Conch Venture	8.64	8.65	8.53	+0.82%	2.5M	aa.aa	02:44:12
CGN New Energy	2.080	2.125	2.075	-1.42%	2.57M	aa.aa	02:30:54
Legend Holdings Corp	18.60	19.24	18.40	-3.88%	8.45M	aa.aa	03:00:13
China Railway Signal Communication	3.20	3.22	3.17	-1.54%	2.67M	aa.aa	02:40:26
Genertec Universal Medical	4.61	4.62	4.58	+0.11%	3.09M	aa.aa	02:44:10
China Energy Engineering	1.050	1.065	1.045	-1.41%	10.33M	aa.aa	02:44:16
China Zheshang Bank	2.27	2.28	2.26	-0.44%	1.91M	aa.aa	02:42:01
Boc Aviation	75.80	76.00	73.90	+0.73%	674.62K	aa.aa	02:44:04
China Suntien Green Energy Corp	3.170	3.185	3.150	+0.16%	3.24M	aa.aa	02:44:10
China Nonferrous Mining	14.670	14.890	14.310	-2.20%	5.16M	aa.aa	02:43:57
Postal Savings Bank	4.83	4.84	4.76	+0.21%	26.43M	aa.aa	02:25:44
COFCO Meat	1.140	1.175	1.100	+3.64%	24.34M	aa.aa	02:57:19
Poly Property Dev	27.14	27.50	27.10	-1.09%	339.96K	aa.aa	02:43:35
China Resources Beverage Holdings	7.66	7.70	7.56	+0.33%	275.6K	aa.aa	02:39:31

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,420.60

-39.4

-0.07%

US 500

7,717.70

-27.7

-0.36%

S&P 500 VIX

15.82

+0.63

+4.15%

DAX

26,230.82

-138.84

-0.53%

Dollar Index

99.58

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Nobel29 Resources	0.02	-50.00%	319.00K
Abacus Mining	0.02	-50.00%	23.86K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Cenovus Energy Inc	44.56	+3.36%	4.34M
Canadian Natural	68.38	+2.97%	12.69M
Hut 8	122.010	+2.88%	293.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	127.83	+52.56%	195.02
Aa Aaa Aaa A	127.83	+52.56%	195.02
Aaaaaa A Aaa	1.5000	+50.18%	2.2527
A Aaaaaa Aa Aaaa A	1.5000	+50.18%	2.2527
Aaa Aaaaaa Aaaaa A	100.53	+47.84%	148.62
Aaaaaaa Aaaaaaaaa	100.53	+47.84%	148.62
Aaaaa A Aa	9.11	+47.04%	13.40

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	127.83	+52.56%	195.02
Aa Aaa Aaa A	127.83	+52.56%	195.02
Aaaaaa A Aaa	1.5000	+50.18%	2.2527
A Aaaaaa Aa Aaaa A	1.5000	+50.18%	2.2527
Aaa Aaaaaa Aaaaa A	100.53	+47.84%	148.62
Aaaaaaa Aaaaaaaaa	100.53	+47.84%	148.62
Aaaaa A Aa	9.11	+47.04%	13.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Bank of Communications

China Resources Power

Aluminum Corp of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Cement

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Int Hlds

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Traditional Chinese Medicine

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

China Nonferrous Mining

Postal Savings Bank

COFCO Meat

Poly Property Dev

China Resources Beverage Holdings

Trending Stocks