HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

5,051.09

-52.57(-1.03%)

Closed·03:59:59

Day's Range

5,030.03

5,122.61

52 wk Range

4,315.08

5,123.74

HS SCHK SOEs Value Constituents

View all HS SCHK SOEs Value companies and HS SCHK SOEs Value stocks. The table lists every HS SCHK SOEs Value component and constituent with the latest price, daily high, low and percentage change. Use this HS SCHK SOEs Value holdings list to monitor and track individual stock performance across the index.

						Upside
China Petrol & Chemical H	4.72	4.79	4.68	-1.46%	86.54M	aa.aa	03:59:59
China Unicom Hong Kong	5.67	5.70	5.62	+0.71%	45.18M	aa.aa	03:59:59
PetroChina H	9.96	10.23	9.90	-1.97%	66.06M	aa.aa	03:59:59
CNOOC	24.88	25.12	24.64	-0.72%	56.13M	aa.aa	03:59:59
China Construction Bank	9.535	9.880	9.490	-2.31%	240.04M	aa.aa	03:59:59
COSCO Shipping Ports HK	5.69	5.73	5.57	+1.97%	12.7M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	7.505	7.740	7.495	-2.47%	165.79M	aa.aa	03:59:59
Bank of Communications	7.880	7.995	7.845	-1.31%	30.45M	aa.aa	03:59:59
China Resources Power	18.69	18.86	18.56	+0.05%	7.16M	aa.aa	03:59:59
Aluminum Corp of China	8.825	8.970	8.615	+0.74%	54.68M	aa.aa	03:59:59
China Everbright Environment Group	5.01	5.01	4.93	+0.40%	5.4M	aa.aa	03:59:59
Jiangxi Copper	36.60	36.82	35.90	+0.05%	5.59M	aa.aa	03:59:59
China Railway	3.35	3.40	3.30	-0.59%	20.13M	aa.aa	03:59:59
COSCO Shipping Energy	17.33	17.94	17.23	-0.91%	11.06M	aa.aa	03:59:59
China Railway	4.42	4.46	4.41	-0.23%	6.28M	aa.aa	03:59:59
China Communications	3.52	3.55	3.50	-0.57%	11.7M	aa.aa	03:59:59
COSCO Shipping H	16.27	16.51	16.21	+0.31%	14.06M	aa.aa	03:59:59
China Mengniu Dairy	18.23	18.36	17.92	-0.05%	14.33M	aa.aa	03:59:59
China National Building	3.41	3.46	3.33	-0.58%	32.45M	aa.aa	03:59:59
Anhui Conch Cement	16.69	16.72	16.53	+0.18%	5.47M	aa.aa	03:59:59
China Coal Energy	11.05	11.47	10.88	-2.21%	21.92M	aa.aa	03:59:59
Lenovo Group	32.36	33.12	31.76	-0.12%	60.98M	aa.aa	03:59:59
Kunlun Energy	7.310	7.550	7.280	-1.62%	4.99M	aa.aa	03:59:59
Poly Property Group	1.30	1.35	1.29	-4.44%	27.27M	aa.aa	03:59:59
Sinofert Holdings	1.350	1.360	1.330	+0.37%	12.2M	aa.aa	03:59:59
Orient Overseas Int	150.00	151.50	149.60	+0.27%	759.23K	aa.aa	03:59:59
Shanghai Industrial	13.90	13.91	13.69	+0.72%	510.05K	aa.aa	03:59:59
Beijing Enterprises Holdings	31.12	31.48	30.90	+0.19%	1.02M	aa.aa	03:59:59
China Longyuan Power	5.37	5.42	5.29	+0.37%	10.31M	aa.aa	03:59:59
China Taiping Insurance	21.86	23.36	21.76	-3.53%	7.05M	aa.aa	03:59:59
China Citic Bank	8.28	8.54	8.14	-2.47%	50.28M	aa.aa	03:59:59
Brilliance China Automotive	1.91	1.93	1.88	+0.53%	26.1M	aa.aa	03:59:59
China Resources Cement	1.01	1.03	1.00	-0.98%	6.45M	aa.aa	03:59:59
Guangzhou Automobile Group	2.15	2.19	2.15	-0.92%	5.38M	aa.aa	03:59:59
China Oilfield Services	7.18	7.34	7.13	-1.24%	10.75M	aa.aa	03:59:59
China Overseas Grand Oceans	2.80	2.89	2.77	-1.76%	3.5M	aa.aa	03:59:59
Shenzhen Int Hlds	5.34	5.37	5.19	+2.10%	4.38M	aa.aa	03:59:59
China Communications Services	3.98	4.01	3.94	+0.25%	6.77M	aa.aa	03:59:59
Yuexiu Transport Infrastructure	3.47	3.48	3.46	0.00%	786.72K	aa.aa	03:59:59
CITIC Telecom Int	2.390	2.410	2.380	-0.42%	6.34M	aa.aa	03:59:59
Shanghai Pharma Holding	11.51	11.68	11.38	-0.52%	4.09M	aa.aa	03:59:59
Far East Horizon	6.98	7.01	6.91	+0.14%	4.21M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	6.41	6.61	6.37	-2.58%	5.68M	aa.aa	03:59:59
Bank of China H	5.945	6.100	5.910	-1.98%	183.08M	aa.aa	03:59:59
China Traditional Chinese Medicine	1.34	1.35	1.33	-0.74%	2.99M	aa.aa	03:59:59
China Cinda Asset Management	0.910	0.940	0.910	-3.19%	63.61M	aa.aa	03:59:59
Bank of Chongqing	8.49	8.75	8.45	-2.19%	2.41M	aa.aa	03:59:59
China Everbright Bank	2.81	2.90	2.79	-2.09%	30.37M	aa.aa	03:59:59
China Conch Venture	7.79	7.82	7.69	-0.38%	2.42M	aa.aa	03:59:59
CGN New Energy	2.120	2.130	2.110	-0.24%	1.99M	aa.aa	03:59:59
Legend Holdings Corp	19.09	19.47	18.76	+0.85%	12.75M	aa.aa	03:59:59
China Railway Signal Communication	3.16	3.19	3.14	-0.31%	669K	aa.aa	03:59:59
Genertec Universal Medical	4.66	4.70	4.64	+0.43%	3M	aa.aa	03:59:59
China Energy Engineering	1.040	1.050	1.035	-0.48%	5.77M	aa.aa	03:59:59
China Zheshang Bank	2.42	2.47	2.40	-1.22%	7.37M	aa.aa	03:59:59
Boc Aviation	73.15	73.90	72.55	+0.07%	439.13K	aa.aa	03:59:59
China Suntien Green Energy Corp	3.235	3.280	3.225	-0.61%	4.06M	aa.aa	03:59:59
China Nonferrous Mining	16.440	16.750	16.210	-0.72%	4.03M	aa.aa	03:59:59
Postal Savings Bank	5.38	5.51	5.35	-2.01%	40.3M	aa.aa	03:59:59
COFCO Meat	1.185	1.210	1.160	+1.28%	48.48M	aa.aa	03:59:59
Poly Property Dev	28.08	28.72	27.90	-2.36%	647.8K	aa.aa	03:59:59
China Resources Beverage Holdings	7.44	7.60	7.35	-0.40%	1.06M	aa.aa	03:59:59

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,083.70

-329.9

-0.62%

US 500

7,703.40

-15.0

-0.19%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

25,981.79

-64.61

-0.25%

Dollar Index

98.878

-0.272

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	33.12	+52.95%	50.66
Aaaa Aaa	33.12	+52.95%	50.66
Aaaaaaaa	2.2700	+52.90%	3.4708
Aa A Aaaa A Aaaaa A	9.06	+50.82%	13.66
A A A Aaaaa	9.06	+50.82%	13.66
Aaa Aaaaaaaa	102.02	+46.54%	149.50
Aaa Aaaaaaaa	102.02	+46.54%	149.50

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	33.12	+52.95%	50.66
Aaaa Aaa	33.12	+52.95%	50.66
Aaaaaaaa	2.2700	+52.90%	3.4708
Aa A Aaaa A Aaaaa A	9.06	+50.82%	13.66
A A A Aaaaa	9.06	+50.82%	13.66
Aaa Aaaaaaaa	102.02	+46.54%	149.50
Aaa Aaaaaaaa	102.02	+46.54%	149.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Bank of Communications

China Resources Power

Aluminum Corp of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Cement

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Int Hlds

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Traditional Chinese Medicine

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

China Nonferrous Mining

Postal Savings Bank

COFCO Meat

Poly Property Dev

China Resources Beverage Holdings

Trending Stocks