Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 6.080 | 6.150 | 6.020 | +0.040 | +0.66% | 65.77M | 04:08:30 | ||
CGN Mining | 2.960 | 2.970 | 2.750 | +0.190 | +6.86% | 29.97M | 04:08:30 | ||
China Coal Energy | 9.63 | 9.67 | 9.22 | +0.32 | +3.44% | 39.12M | 04:08:30 | ||
China Communications | 4.73 | 4.79 | 4.70 | -0.05 | -1.05% | 12.16M | 04:08:30 | ||
China Gold | 56.00 | 57.15 | 55.10 | +0.70 | +1.27% | 811.69K | 04:08:30 | ||
China Hongqiao | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 04:08:30 | ||
China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 04:08:30 | ||
China Nonferrous Mining | 8.130 | 8.320 | 7.900 | +0.170 | +2.14% | 13.30M | 04:08:30 | ||
China Oilfield Services | 8.63 | 8.79 | 8.56 | -0.04 | -0.46% | 6.85M | 04:08:30 | ||
China Petrol & Chemical H | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 04:08:30 | ||
China Railway | 4.32 | 4.43 | 4.31 | -0.11 | -2.48% | 23.01M | 04:08:30 | ||
China Risun Group | 3.020 | 3.070 | 3.020 | -0.050 | -1.63% | 4.53M | 04:08:30 | ||
China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 04:08:30 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7.92 | 8.15 | 7.87 | -0.24 | -2.94% | 2.72M | 04:08:30 | ||
CMOC | 7.74 | 7.96 | 7.51 | +0.14 | +1.84% | 37.01M | 04:08:30 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 04:08:30 | ||
COSCO Shipping Energy | 11.22 | 11.38 | 11.12 | 0.00 | 0.00% | 7.55M | 04:08:30 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 04:08:30 | ||
COSCO Shipping Ports HK | 5.56 | 5.65 | 5.50 | -0.15 | -2.63% | 12.14M | 04:08:30 | ||
CSSC Offshore & Marine Engineering | 14.06 | 14.90 | 14.04 | -0.44 | -3.03% | 2.97M | 04:08:30 | ||
Ganfeng Lithium | 23.85 | 24.90 | 23.30 | 0.00 | 0.00% | 4.38M | 04:08:30 | ||
Jiangxi Copper | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 12.51M | 04:08:30 | ||
Jinchuan Intl Resources | 0.960 | 0.980 | 0.940 | +0.010 | +1.05% | 12.92M | 04:08:30 | ||
Kerry Logistics Network | 9.36 | 9.56 | 9.28 | -0.14 | -1.47% | 713.00K | 04:08:30 | ||
MMG Ltd | 4.230 | 4.310 | 4.160 | +0.050 | +1.20% | 26.09M | 04:08:30 | ||
Orient Overseas Int | 143.50 | 146.20 | 140.40 | 0.00 | 0.00% | 1.20M | 04:08:30 | ||
Pacific Basin Shipping | 2.860 | 2.900 | 2.840 | -0.020 | -0.69% | 27.97M | 04:08:30 | ||
PetroChina H | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 04:08:30 | ||
Productive Tech | 0.345 | 0.375 | 0.340 | -0.020 | -5.48% | 76.24M | 04:08:30 | ||
Sany Heavy Equipment Int | 6.29 | 6.48 | 6.27 | -0.10 | -1.56% | 7.21M | 04:08:30 | ||
Shougang Fushan Resources | 3.520 | 3.620 | 3.520 | -0.020 | -0.56% | 10.35M | 04:08:30 | ||
Sinotrans Ltd | 4.370 | 4.420 | 4.310 | -0.010 | -0.23% | 5.72M | 04:08:30 | ||
Sinotruk Hong Kong | 18.70 | 19.20 | 18.64 | -0.46 | -2.40% | 1.87M | 04:08:30 | ||
SITC Int | 20.80 | 21.50 | 20.35 | +0.05 | +0.24% | 5.15M | 04:08:30 | ||
Tiangong Intl | 1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 5.19M | 04:08:30 | ||
Tianqi Lithium | 30.15 | 30.80 | 29.30 | +0.55 | +1.86% | 1.39M | 04:08:30 | ||
United Energy | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 93.62M | 04:08:30 | ||
Weichai Power Co | 14.50 | 14.78 | 14.50 | -0.34 | -2.29% | 8.97M | 04:08:30 | ||
Yankuang Energy HK | 19.88 | 20.10 | 19.66 | 0.00 | 0.00% | 20.41M | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review