HS Shipping (HSSH)

Hong Kong

Currency in HKD

5,805.32

+4.41(+0.08%)

Closed·03:59:59

Day's Range

5,728.97

5,818.30

52 wk Range

3,583.80

6,610.22

HS Shipping Constituents

Real-time streaming quotes of the HS Shipping index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.70	15.70	15.48	+1.49%	3.18M	aa.aa	03:59:59
China Petrol & Chemical H	4.59	4.64	4.57	-0.65%	111.83M	aa.aa	03:59:59
PetroChina H	11.67	11.71	11.23	+1.83%	165.9M	aa.aa	03:59:59
CNOOC	28.98	29.14	28.20	+1.90%	107.25M	aa.aa	03:59:59
COSCO Shipping Ports HK	5.32	5.33	5.21	+2.11%	4.12M	aa.aa	03:59:59
Aluminum Corp of China	11.580	11.700	11.420	-2.69%	32.3M	aa.aa	03:59:59
Jiangxi Copper	36.48	37.28	36.30	-2.15%	7.1M	aa.aa	03:59:59
China Railway	3.95	4.02	3.90	-0.75%	28.29M	aa.aa	03:59:59
COSCO Shipping Energy	17.25	18.06	16.62	-2.71%	25.71M	aa.aa	03:59:59
China Communications	4.48	4.50	4.41	-0.22%	7.92M	aa.aa	03:59:59
COSCO Shipping H	14.44	14.59	14.32	-0.48%	14.25M	aa.aa	03:59:59
Cosco Shipping Develop	1.100	1.120	1.100	-0.90%	10.26M	aa.aa	03:59:59
Yankuang Energy HK	15.26	15.41	14.72	+1.87%	45.24M	aa.aa	03:59:59
China Coal Energy	14.58	14.58	13.34	+7.13%	45.75M	aa.aa	03:59:59
Orient Overseas Int	135.30	136.00	133.60	+0.30%	725.09K	aa.aa	03:59:59
Shougang Fushan Resources	2.770	2.780	2.690	+1.47%	11.11M	aa.aa	03:59:59
China Oilfield Services	9.33	9.40	9.13	+1.86%	10.84M	aa.aa	03:59:59
Sany Heavy Equipment Int	11.42	11.44	10.83	+2.88%	11.26M	aa.aa	03:59:59
MMG Ltd	8.630	8.800	8.480	-2.15%	30.44M	aa.aa	03:59:59
CIMC Group	10.43	10.46	10.04	+1.66%	4.01M	aa.aa	03:59:59
Pacific Basin Shipping	3.070	3.100	2.960	+0.66%	10.33M	aa.aa	03:59:59
CIMC Enric Holdings	10.68	10.72	9.77	+6.80%	9.04M	aa.aa	03:59:59
CMOC	17.66	18.24	17.46	-3.23%	42.08M	aa.aa	03:59:59
China Shenhua Energy H	48.200	48.240	46.380	+1.99%	14.37M	aa.aa	03:59:59
KLN Logistics	6.69	6.70	6.60	-0.74%	458K	aa.aa	03:59:59
SITC Int	31.76	31.78	30.86	+1.15%	2.8M	aa.aa	03:59:59
China Hongqiao	33.34	34.28	33.20	-4.85%	78.61M	aa.aa	03:59:59
Liaoning Port HK	0.830	0.830	0.820	+1.22%	2.37M	aa.aa	03:59:59
United Energy	0.510	0.510	0.500	+2.00%	26.51M	aa.aa	03:59:59
CGN Mining	3.940	4.200	3.920	-6.19%	46.75M	aa.aa	03:59:59
China Nonferrous Mining	13.170	13.290	12.830	-0.90%	7.78M	aa.aa	03:59:59
China Gold	170.50	174.30	168.50	-1.04%	1.25M	aa.aa	03:59:59
Qinhuangdao Port	2.470	2.480	2.450	0.00%	607.5K	aa.aa	03:59:59
Qingdao Port International Co	7.85	7.87	7.58	+2.75%	5.5M	aa.aa	03:59:59
Ganfeng Lithium	78.50	82.00	77.55	-1.88%	6.65M	aa.aa	03:59:59
China Risun Group	3.480	3.530	3.170	+7.74%	68.74M	aa.aa	03:59:59
CSSC Hong Kong Shipping	2.490	2.530	2.470	-0.40%	15.02M	aa.aa	03:59:59
T.S. Lines	8.29	8.29	8.15	+1.10%	1.37M	aa.aa	03:59:59
Nanshan Aluminium	38.74	43.04	36.16	-11.35%	8.83M	aa.aa	03:59:59
Chuangxin Industries Holdings	23.68	24.94	23.02	-5.13%	10.06M	aa.aa	03:59:59

S&P/TSX

33,605.38

-212.81

-0.63%

S&P/TSX 60

1,960.63

-8.08

-0.41%

US 30

49,156.60

-11.4

-0.02%

US 500

7,120.20

-53.8

-0.75%

S&P 500 VIX

18.53

+0.51

+2.83%

DAX

24,040.29

-43.24

-0.18%

Dollar Index

98.505

+0.187

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.70	+1.47%	13.68M
ARC Resources	31.70	+1.54%	9.52M
RBC	243.00	+0.93%	3.27M
Bank of Montreal	208.09	+0.14%	3.02M
Canadian Natural	63.65	+3.61%	2.68M
Toronto Dominion Bank	144.89	+0.52%	1.17M
Celestica Inc.	485.00	-15.91%	668.54K

Name	Last	Chg. %	Vol.
Vector Science Therapeutics	0.44	+780.00%	99.60K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Dixie Gold	0.0350	+133.33%	1.62M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canada Carbon Inc.	0.010	+100.00%	1.06M
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Montfort Capital	0.0050	-66.67%	472.92K
Resource Centrix Holdings	1.50	-60.00%	600.00
Dixie Gold	0.035	-56.25%	2.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	485.25	-15.86%	668.03K
ARC Resources	31.70	+1.54%	9.51M
TELUS	16.88	+1.81%	5.41M
Canadian Natural	63.65	+3.61%	2.68M
Canadian Imperial Bank	149.84	-0.52%	715.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aaaa	5.16	+66.53%	8.59
Aaaaaaaaaa	5.16	+66.53%	8.59
Aaaaaaaaaaaaaaaaa	5.96	+55.33%	9.26
A Aaaaaaaaaaaaaaaa	5.96	+55.33%	9.26
A Aaaa Aaaaaaa	100.53	+54.36%	155.18
Aaaaaa Aaaaaa	100.53	+54.36%	155.18
Aaaa A	2,420.00	+49.94%	3,628.55

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aaaa	5.16	+66.53%	8.59
Aaaaaaaaaa	5.16	+66.53%	8.59
Aaaaaaaaaaaaaaaaa	5.96	+55.33%	9.26
A Aaaaaaaaaaaaaaaa	5.96	+55.33%	9.26
A Aaaa Aaaaaaa	100.53	+54.36%	155.18
Aaaaaa Aaaaaa	100.53	+54.36%	155.18
Aaaa A	2,420.00	+49.94%	3,628.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1556.4%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.7%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Shipping (HSSH)

HS Shipping Constituents

China Mer Hold

China Petrol & Chemical H

PetroChina H

CNOOC

COSCO Shipping Ports HK

Aluminum Corp of China

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Communications

COSCO Shipping H

Cosco Shipping Develop

Yankuang Energy HK

China Coal Energy

Orient Overseas Int

Shougang Fushan Resources

China Oilfield Services

Sany Heavy Equipment Int

MMG Ltd

CIMC Group

Pacific Basin Shipping

CIMC Enric Holdings

CMOC

China Shenhua Energy H

KLN Logistics

SITC Int

China Hongqiao

Liaoning Port HK

United Energy

CGN Mining

China Nonferrous Mining

China Gold

Qinhuangdao Port

Qingdao Port International Co

Ganfeng Lithium

China Risun Group

CSSC Hong Kong Shipping

T.S. Lines

Nanshan Aluminium

Chuangxin Industries Holdings

Trending Stocks