HS Small Cap (HSSIV)

Comprehensive coverage of the HS Small Cap today with live prices, charts and analysis. Follow the HS Small Cap live, view the HS Small Cap index components and access historical data, technical signals and news. The HS Small Cap page brings together everything needed to track this index in real time.

Hong Kong

Currency in HKD

1,733.82

-14.86(-0.85%)

Closed·03:59:59

Day's Range

1,732.44

1,756.45

52 wk Range

1,634.94

2,292.52

Day's Range

1,732.441,756.45

52 wk Range

1,634.942,292.52

Prev. Close: 1,748.68
Open: 1,756.45
1-Year Change: -20.6853%
Volume: 1,905,482,285
Average Volume (3m): 2,899,305,452

Prev. Close: 1,748.68
Open: 1,756.45
1-Year Change: -20.6853%
Volume: 1,905,482,285

Average Volume (3m): 2,899,305,452
Day's Range: 1,732.44-1,756.45
52 wk Range: 1,634.94-2,292.52

Prev. Close: 1,748.68
Open: 1,756.45
1-Year Change: -20.6853%

Volume: 1,905,482,285
Average Volume (3m): 2,899,305,452

Day's Range: 1,732.44-1,756.45
52 wk Range: 1,634.94-2,292.52

Type:Index

Market:Hong Kong

# Constituents:215

How do you feel today about HSSIV?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
2477 WellCell Holdings Co Ltd	0.22	0.22	0.23	0.22	+4.57%	274.92M	0.22+4.57%	03:59:59
2007 Country Garden Holdings Company Ltd	0.20	0.20	0.202	0.195	+0.50%	235.9M	0.20+0.50%	03:59:59
0340 Tongguan Gold Group Ltd	3.28	3.28	3.46	3.055	-7.61%	74.85M	3.28-7.61%	03:59:59
1610 COFCO Meat Holdings Ltd	1.185	1.185	1.21	1.16	+1.28%	48.48M	1.185+1.28%	03:59:59
3738 Vobile Group Ltd	3.465	3.465	3.65	3.38	-0.29%	47.9M	3.465-0.29%	03:59:59

Top Gainers

Name	Price
2225 Jinhai International Group Holdings Ltd	4.79+0.590+14.05%
7666 Metis Tech Bio	15.41+1.59+11.51%
1021 Guangdong Huayan Robotics	10.01+0.83+9.04%
0990 Deep Source Holdings	0.615+0.050+8.85%
2196 Shanghai Fosun Pharmaceutical	17.35+1.15+7.10%

Top Losers

Name	Price
2632 Jiangsu New Vision Auto Elec	60.00-13.95-18.86%
3625 FourSemi Semiconductor	72.00-16.00-18.18%
1440 Star Shine Holdings	11.66-2.17-15.69%
6938 Suzhou Ribo Life Science	56.85-9.20-13.93%
1609 Star Sports Medicine	120.00-19.10-13.73%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,214.5%

S&P 500 Outperformance+773.3%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS Small Cap Doing Today?

The HS Small Cap live stock price is 1,733.82.

What is the HS Small Cap Ticker Symbol?

HSSIV is the ticker symbol of the HS Small Cap index.

What was the opening value for HS Small Cap today?

Today, the HS Small Cap opened at 1,756.45.

What is the trading volume for HS Small Cap?

The current volume for HS Small Cap is 1,905,482,285.

What is the day's trading range for HS Small Cap?

The HS Small Cap stock price has ranged from 1,732.44 to 1,756.45.

What is the 52-week range for HS Small Cap?

The HS Small Cap stock price has ranged from 1,634.94 to 2,292.52 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS Small Cap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,107.60

-306.7

-0.57%

US 500

7,702.60

-0.8

-0.01%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

26,006.53

-39.87

-0.15%

Dollar Index

98.89

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	33.12	+52.95%	50.66
Aaaaaaaaaaaa A Aa	9.06	+50.82%	13.66
Aa Aaaaaaa Aa Aaaaa	102.02	+46.54%	149.50
Aaaaaaaa Aaaaaa Aaaa	16.31	+46.06%	23.82
Aa Aaaaa Aaaa	125.26	+44.76%	181.33
Aa Aaa	7.76	+44.47%	11.21
Aaaaaaa A A Aaaaa	5.37	+43.61%	7.71

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	33.12	+52.95%	50.66
Aaaaaaaaaaaa A Aa	9.06	+50.82%	13.66
Aa Aaaaaaa Aa Aaaaa	102.02	+46.54%	149.50
Aaaaaaaa Aaaaaa Aaaa	16.31	+46.06%	23.82
Aa Aaaaa Aaaa	125.26	+44.76%	181.33
Aa Aaa	7.76	+44.47%	11.21
Aaaaaaa A A Aaaaa	5.37	+43.61%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS Small Cap (HSSIV)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the HS Small Cap Doing Today?

What is the HS Small Cap Ticker Symbol?

What was the opening value for HS Small Cap today?

What is the trading volume for HS Small Cap?

What is the day's trading range for HS Small Cap?

What is the 52-week range for HS Small Cap?

From a Technical Analysis Perspective, Is HS Small Cap a Buy or Sell?

Trending Stocks