Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 04:08:05 | ||
Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 04:08:05 | ||
ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 04:08:05 | ||
Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 04:08:05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 04:08:05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 04:08:05 | ||
BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 04:08:05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 04:08:05 | ||
China Feihe | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 04:08:05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 04:08:05 | ||
China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 04:08:05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 04:08:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 04:08:05 | ||
China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 04:08:05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 04:08:05 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 04:08:05 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 04:08:05 | ||
Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 04:08:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 04:08:05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 04:08:05 | ||
CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 04:08:05 | ||
ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 04:08:05 | ||
Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 04:08:05 | ||
Haidilao Intl | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 04:08:05 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 04:08:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 04:08:05 | ||
JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 04:08:05 | ||
Jd Health | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 04:08:05 | ||
JD Logistics | 8.94 | 8.97 | 8.70 | +0.17 | +1.94% | 4.57M | 04:08:05 | ||
Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 04:08:05 | ||
Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 04:08:05 | ||
Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 04:08:05 | ||
Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 04:08:05 | ||
Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 04:08:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 04:08:05 | ||
NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 04:08:05 | ||
Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 04:08:05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 04:08:05 | ||
Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 04:08:05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 04:08:05 | ||
SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 03:45:07 | ||
Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 04:08:05 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 04:08:05 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 04:08:05 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 04:08:05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 04:08:05 | ||
Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 04:08:05 | ||
Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 04:08:05 | ||
Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review