HSCEI ESG (HSCEESG)

Hong Kong

Currency in HKD

2,303.40

-37.88(-1.62%)

Closed·13/11

Day's Range

2,300.02

2,340.15

52 wk Range

2,247.43

2,789.08

HSCEI ESG Constituents

View all HSCEI ESG companies and HSCEI ESG stocks. The table lists every HSCEI ESG component and constituent with the latest price, daily high, low and percentage change. Use this HSCEI ESG holdings list to monitor and track individual stock performance across the index.

						Upside
CITIC	12.69	12.89	12.69	-1.01%	8.66M	aa.aa	13/11
China Petroleum Chemical	4.75	4.79	4.66	+1.71%	130.47M	aa.aa	13/11
China Overseas	12.19	12.69	12.16	-4.02%	34.11M	aa.aa	13/11
China Unicom Hong Kong	5.41	5.49	5.40	-1.64%	31.66M	aa.aa	13/11
PetroChina H	10.33	10.39	10.07	+2.79%	101.98M	aa.aa	13/11
CNOOC	22.84	23.18	22.82	0.00%	36.76M	aa.aa	13/11
China Construction Bank	10.500	10.560	10.310	+0.57%	163.78M	aa.aa	13/11
China Mobile	80.40	80.75	80.20	-0.37%	10.28M	aa.aa	13/11
ICBC	7.920	7.920	7.785	+1.08%	194.62M	aa.aa	13/11
Ping An Insurance	51.60	52.25	51.45	-1.34%	31.43M	aa.aa	13/11
China Life Insurance	23.16	23.84	22.92	-2.85%	57.42M	aa.aa	13/11
Bank of Communications	8.890	8.910	8.750	+0.57%	20.07M	aa.aa	13/11
BYD Co Ltd-H	65.00	68.50	64.80	-3.77%	27M	aa.aa	13/11
PICC Property & Casualty	16.88	17.37	16.80	-2.31%	44.06M	aa.aa	13/11
Zijin Mining Group	26.88	27.78	26.72	-3.79%	45.53M	aa.aa	13/11
Agricultural Bank Of China	6.87	6.88	6.75	+1.18%	96.72M	aa.aa	13/11
China Resources Land	29.92	31.18	29.88	-3.55%	16.6M	aa.aa	13/11
China Merchants Bank	53.95	54.15	53.30	-0.09%	7M	aa.aa	13/11
Lenovo Group	17.62	19.18	17.24	-6.33%	124.39M	aa.aa	13/11
Geely Automobile	13.41	13.88	13.39	-3.66%	45.38M	aa.aa	13/11
Shenzhou Intl	42.46	42.66	41.96	+0.52%	7.65M	aa.aa	13/11
SMIC	48.52	52.30	48.10	-0.45%	153.27M	aa.aa	13/11
CSPC Pharma	8.03	8.38	8.01	-4.41%	64.34M	aa.aa	13/11
ANTA Sports Products	79.10	79.60	77.95	+0.13%	6.44M	aa.aa	13/11
China Shenhua Energy H	43.240	43.760	42.900	+0.70%	14.09M	aa.aa	13/11
Bank of China H	6.280	6.295	6.200	+0.64%	128.25M	aa.aa	13/11
Tencent Holdings	386.60	395.20	385.60	-3.06%	31.49M	aa.aa	13/11
China Hongqiao	19.44	19.97	19.38	-2.41%	22.34M	aa.aa	13/11
Postal Savings Bank	5.67	5.67	5.55	+0.89%	36.99M	aa.aa	13/11
Xiaomi	28.86	29.80	28.80	-3.74%	109.15M	aa.aa	13/11
Beone Medicines	249.80	252.00	248.20	-2.35%	2.4M	aa.aa	13/11
Meituan	69.80	72.65	69.65	-3.19%	24.95M	aa.aa	13/11
Innovent Biologics	84.75	86.25	84.50	-2.70%	6.7M	aa.aa	13/11
Hansoh Pharmaceutical Group	34.42	35.04	34.30	-1.49%	6.3M	aa.aa	13/11
Alibaba	90.55	94.45	89.60	-3.46%	158.41M	aa.aa	13/11
Akeso	82.30	84.55	81.55	-3.91%	7.32M	aa.aa	13/11
NetEase	190.40	193.50	188.90	-2.11%	7.27M	aa.aa	13/11
JD.com	107.00	108.70	106.60	-0.65%	9.39M	aa.aa	13/11
Nongfu Spring	45.36	45.72	44.86	-0.61%	4.5M	aa.aa	13/11
Yum China Holdings	387.00	390.00	382.40	-0.46%	775.97K	aa.aa	13/11
Zto Express	159.00	160.80	158.90	-0.44%	843.27K	aa.aa	13/11
Jd Health	40.66	42.06	40.56	-1.12%	9.66M	aa.aa	13/11
Pop Mart Intl	142.10	143.80	141.50	-0.91%	3.93M	aa.aa	13/11
Kuaishou Technology	25.92	27.00	25.84	-4.50%	41.84M	aa.aa	13/11
Baidu	74.20	76.90	74.20	-3.39%	10.02M	aa.aa	13/11
Trip.com Group	336.00	341.40	335.80	-1.75%	1.84M	aa.aa	13/11
Xpeng	36.18	37.74	36.04	-5.14%	15.34M	aa.aa	13/11
Li Auto A	44.52	46.64	44.48	-4.79%	9.6M	aa.aa	13/11
Ke Holdings	45.32	46.74	45.14	-2.79%	10.15M	aa.aa	13/11
Horizon Robotics	3.75	4.03	3.74	-2.59%	133.57M	aa.aa	13/11

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.27K
CAE Inc.	39.78	-1.02%	1.54M
Canadian Natural	70.91	+1.24%	16.17M
TD	176.42	-0.15%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	31.24	+53.40%	47.92
Aaaa Aaaaaaa Aaaaaaa	31.24	+53.40%	47.92
Aaaaaaaaaaa	35.51	+52.62%	54.20
Aaa Aaaaa Aaa	35.51	+52.62%	54.20
A Aaaaaaaaaa	18.13	+49.22%	27.05
Aaa Aa Aaaaaaaaaaa	18.13	+49.22%	27.05
Aaaaaaaa A	10.23	+48.62%	15.20

Name	Last	Upside	Fair Value
Aaa Aaa A	31.24	+53.40%	47.92
Aaaa Aaaaaaa Aaaaaaa	31.24	+53.40%	47.92
Aaaaaaaaaaa	35.51	+52.62%	54.20
Aaa Aaaaa Aaa	35.51	+52.62%	54.20
A Aaaaaaaaaa	18.13	+49.22%	27.05
Aaa Aa Aaaaaaaaaaa	18.13	+49.22%	27.05
Aaaaaaaa A	10.23	+48.62%	15.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1375.7%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+924.1%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HSCEI ESG (HSCEESG)

HSCEI ESG Constituents

CITIC

China Petroleum Chemical

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

ICBC

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank

Lenovo Group

Geely Automobile

Shenzhou Intl

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

China Hongqiao

Postal Savings Bank

Xiaomi

Beone Medicines

Meituan

Innovent Biologics

Hansoh Pharmaceutical Group

Alibaba

Akeso

NetEase

JD.com

Nongfu Spring

Yum China Holdings

Zto Express

Jd Health

Pop Mart Intl

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto A

Ke Holdings

Horizon Robotics

Trending Stocks