HSCEI ESG (HSCEESG)

Hong Kong

Currency in HKD

2,443.33

-2.31(-0.09%)

Closed·03:59:59

Day's Range

2,410.44

2,443.75

52 wk Range

2,247.43

2,789.08

HSCEI ESG Constituents

View all HSCEI ESG companies and HSCEI ESG stocks. The table lists every HSCEI ESG component and constituent with the latest price, daily high, low and percentage change. Use this HSCEI ESG holdings list to monitor and track individual stock performance across the index.

						Upside
CITIC	12.97	12.99	12.78	0.00%	9.68M	aa.aa	03:59:59
China Petroleum Chemical	4.53	4.55	4.49	+0.44%	58.26M	aa.aa	03:59:59
China Overseas	13.13	13.16	12.83	+0.69%	21.01M	aa.aa	03:59:59
China Unicom Hong Kong	5.67	5.67	5.58	0.00%	36.43M	aa.aa	03:59:59
PetroChina H	10.22	10.22	9.80	+3.75%	131.62M	aa.aa	03:59:59
CNOOC	24.28	24.38	23.98	+0.58%	86.46M	aa.aa	03:59:59
China Construction Bank	9.960	9.960	9.820	+0.50%	169.1M	aa.aa	03:59:59
China Mobile	80.45	80.60	79.90	+0.63%	12M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	7.635	7.680	7.535	+0.20%	146.79M	aa.aa	03:59:59
Ping An Insurance	51.35	51.85	51.10	-0.58%	30.79M	aa.aa	03:59:59
China Life Insurance	25.62	26.26	25.46	-2.44%	50.45M	aa.aa	03:59:59
Bank of Communications	8.630	8.630	8.530	+0.52%	19.12M	aa.aa	03:59:59
BYD Co Ltd-H	73.25	74.70	71.70	-1.48%	21.34M	aa.aa	03:59:59
PICC Property & Casualty	15.92	16.22	15.83	-1.18%	30.35M	aa.aa	03:59:59
Zijin Mining Group	32.90	33.08	31.82	+0.98%	22.57M	aa.aa	03:59:59
Agricultural Bank Of China	6.72	6.74	6.64	+0.75%	72.77M	aa.aa	03:59:59
China Resources Land	30.54	30.72	29.88	+1.46%	16.62M	aa.aa	03:59:59
China Merchants Bank H	53.90	54.00	53.45	+0.19%	7.71M	aa.aa	03:59:59
Lenovo Group	31.10	31.94	30.30	-3.83%	87.81M	aa.aa	03:59:59
Geely Automobile	15.56	15.61	14.88	+2.98%	73.55M	aa.aa	03:59:59
Shenzhou Intl	36.40	36.48	34.80	+3.94%	7.39M	aa.aa	03:59:59
SMIC	55.55	56.00	53.60	-1.16%	64.67M	aa.aa	03:59:59
CSPC Pharma	9.07	9.08	8.81	+0.44%	44.92M	aa.aa	03:59:59
ANTA Sports Products	72.45	72.45	70.40	+1.90%	9.6M	aa.aa	03:59:59
China Shenhua Energy H	43.880	44.660	43.740	-0.27%	14.49M	aa.aa	03:59:59
Bank of China H	6.265	6.290	6.205	+0.24%	210.54M	aa.aa	03:59:59
Tencent Holdings	425.20	425.60	419.80	-0.14%	12.72M	aa.aa	03:59:59
China Hongqiao	21.36	21.46	20.96	+0.95%	27.71M	aa.aa	03:59:59
Postal Savings Bank	5.59	5.62	5.48	+1.45%	55.62M	aa.aa	03:59:59
Xiaomi	25.04	25.14	24.00	+2.12%	154.85M	aa.aa	03:59:59
Beone Medicines	214.40	215.00	207.20	+1.04%	3.18M	aa.aa	03:59:59
Meituan	72.30	72.35	69.90	+0.70%	18.24M	aa.aa	03:59:59
Innovent Biologics	91.95	92.05	89.60	-0.16%	6.05M	aa.aa	03:59:59
Hansoh Pharmaceutical Group	31.54	31.98	30.94	-0.06%	5.95M	aa.aa	03:59:59
Alibaba	107.20	108.00	104.90	-0.92%	49.27M	aa.aa	03:59:59
Akeso	105.00	106.00	102.20	-2.05%	7.76M	aa.aa	03:59:59
NetEase	195.50	198.90	193.40	-1.81%	6.29M	aa.aa	03:59:59
JD.com A	104.90	106.60	103.30	-3.32%	12.4M	aa.aa	03:59:59
Nongfu Spring	41.56	41.60	40.84	+0.24%	4.68M	aa.aa	03:59:59
Yum China Holdings	344.00	345.20	335.60	+2.87%	861.94K	aa.aa	03:59:59
Zto Express	162.10	162.50	160.00	+1.38%	1.61M	aa.aa	03:59:59
Jd Health	36.22	36.28	35.18	+0.44%	5.62M	aa.aa	03:59:59
Pop Mart Intl	150.20	150.30	147.10	+0.40%	4.36M	aa.aa	03:59:59
Kuaishou Technology	29.16	29.16	28.24	-0.34%	29.4M	aa.aa	03:59:59
Baidu	81.65	82.10	79.80	-0.18%	9.97M	aa.aa	03:59:59
Trip.com Group	306.60	307.00	300.80	+1.12%	1.71M	aa.aa	03:59:59
Xpeng A	37.84	38.10	36.70	-1.66%	15.03M	aa.aa	03:59:59
Li Auto A	45.24	45.36	43.82	+0.76%	5.22M	aa.aa	03:59:59
Ke Holdings	46.58	46.80	45.84	+1.30%	12.09M	aa.aa	03:59:59
Horizon Robotics	4.04	4.04	3.89	+1.00%	78.61M	aa.aa	03:59:59

S&P/TSX

35,983.98

+319.36

+0.90%

S&P/TSX 60

2,125.94

+26.64

+1.27%

US 30

51,683.80

+12.8

+0.02%

US 500

7,809.80

+4.2

+0.05%

S&P 500 VIX

15.27

+0.06

+0.39%

DAX

25,259.90

-17.78

-0.07%

Dollar Index

101.989

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.83	+2.22%	11.52M
RBC	277.25	+1.27%	4.80M
Canadian Natural	74.19	+4.79%	12.95M
TC Energy	87.69	+2.33%	8.68M
Enbridge	67.55	+1.56%	10.47M
Bank of Montreal	235.18	+1.33%	2.53M
Suncor Energy	106.82	+3.67%	4.55M

Name	Last	Chg. %	Vol.
Rockmount Capital	0.12	+380.00%	18.00K
Mary Agrotechnologies	0.02	+300.00%	9.00K
Medicure	3.90	+212.00%	700.00
Centaurus Energy Inc	5.080	+138.50%	1.39K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K

Name	Last	Chg. %	Vol.
Corus Entertainment B	2.45	-83.67%	30.96K
Corus Entertainment B	2.50	-83.33%	2.00K
Postmedia Network Canada A C	0.150	-67.39%	101.02K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Liberty Defense Holdings	2.26	-53.40%	100.00
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	507.89	-1.72%	512.69K
Canadian Natural	74.19	+4.79%	12.95M
Aritzia	146.44	-0.32%	1.27M
BCE Inc	27.67	+3.25%	10.04M
Toronto Dominion Bank	167.83	+2.22%	11.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	16.61	+64.29%	27.29
Aaaaaaaa A	16.61	+64.29%	27.29
Aaa Aaaaaaaaa	17.06	+56.06%	26.62
A Aa	17.06	+56.06%	26.62
Aaa Aaaaaa	15.50	+52.78%	23.68
Aaaaaa	15.50	+52.78%	23.68
Aaaaaa Aaaaa	38.67	+48.90%	57.58

Name	Last	Upside	Fair Value
Aaaa Aaa	16.61	+64.29%	27.29
Aaaaaaaa A	16.61	+64.29%	27.29
Aaa Aaaaaaaaa	17.06	+56.06%	26.62
A Aa	17.06	+56.06%	26.62
Aaa Aaaaaa	15.50	+52.78%	23.68
Aaaaaa	15.50	+52.78%	23.68
Aaaaaa Aaaaa	38.67	+48.90%	57.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1447.5%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+994.3%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.3%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HSCEI ESG (HSCEESG)

HSCEI ESG Constituents

CITIC

China Petroleum Chemical

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Shenzhou Intl

SMIC

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

China Hongqiao

Postal Savings Bank

Xiaomi

Beone Medicines

Meituan

Innovent Biologics

Hansoh Pharmaceutical Group

Alibaba

Akeso

NetEase

JD.com A

Nongfu Spring

Yum China Holdings

Zto Express

Jd Health

Pop Mart Intl

Kuaishou Technology

Baidu

Trip.com Group

Xpeng A

Li Auto A

Ke Holdings

Horizon Robotics

Trending Stocks