Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.65 | 26.30 | 25.50 | +0.40 | +1.58% | 2.35M | 02/05 | ||
ANE | 5.34 | 5.55 | 5.18 | +0.08 | +1.52% | 353.00K | 02/05 | ||
AviChina | 3.34 | 3.39 | 3.32 | +0.04 | +1.21% | 1.74M | 02/05 | ||
Canggang Railway | 0.92 | 0.96 | 0.91 | +0.02 | +2.22% | 1.71M | 02/05 | ||
China Conch Venture | 5.83 | 5.96 | 5.78 | +0.04 | +0.69% | 2.63M | 02/05 | ||
China Energy Engineering | 0.780 | 0.790 | 0.770 | +0.010 | +1.30% | 1.52M | 02/05 | ||
China Mer Hold | 10.44 | 10.58 | 10.40 | +0.02 | +0.19% | 464.43K | 02/05 | ||
COSCO Shipping Energy | 9.11 | 9.20 | 9.04 | +0.07 | +0.77% | 1.93M | 02/05 | ||
COSCO Shipping H | 10.40 | 10.42 | 10.08 | +0.18 | +1.76% | 9.35M | 02/05 | ||
COSCO Shipping Ports HK | 4.84 | 4.87 | 4.74 | +0.10 | +2.11% | 2.23M | 02/05 | ||
Cowell E Holdings Inc | 18.440 | 18.600 | 18.140 | +0.500 | +2.79% | 1.80M | 02/05 | ||
CRRC Corp | 4.25 | 4.33 | 4.23 | -0.06 | -1.39% | 3.90M | 02/05 | ||
Dongfeng Group | 2.92 | 3.07 | 2.87 | +0.09 | +3.18% | 15.99M | 02/05 | ||
Ferretti | 23.50 | 23.50 | 23.50 | +0.05 | +0.21% | 0.90K | 02/05 | ||
Flat Glass | 18.18 | 18.92 | 18.02 | -0.28 | -1.52% | 2.13M | 02/05 | ||
GCL-Poly Energy | 1.180 | 1.190 | 1.150 | +0.020 | +1.72% | 27.06M | 02/05 | ||
Haitian Int | 25.45 | 26.20 | 24.80 | +0.70 | +2.83% | 210.41K | 02/05 | ||
J T Global Express | 6.94 | 7.02 | 6.70 | +0.26 | +3.89% | 13.93M | 02/05 | ||
JD Logistics | 9.03 | 9.53 | 8.98 | -0.18 | -1.95% | 3.64M | 02/05 | ||
Jiangsu Expressway | 7.40 | 7.62 | 7.36 | -0.10 | -1.33% | 1.86M | 02/05 | ||
Kerry Logistics Network | 7.61 | 7.69 | 7.54 | +0.14 | +1.87% | 270.81K | 02/05 | ||
Kingboard Chem | 18.12 | 18.24 | 17.74 | +0.24 | +1.34% | 1.40M | 02/05 | ||
Kingboard Laminates | 7.17 | 7.19 | 6.93 | +0.23 | +3.31% | 3.65M | 02/05 | ||
LK Tech | 3.340 | 3.410 | 3.260 | +0.010 | +0.30% | 3.40M | 02/05 | ||
Lonking Holdings | 1.480 | 1.490 | 1.460 | +0.010 | +0.68% | 1.63M | 02/05 | ||
Orient Overseas Int | 114.00 | 114.50 | 111.20 | +1.10 | +0.97% | 419.08K | 02/05 | ||
Pacific Basin Shipping | 2.700 | 2.740 | 2.680 | -0.010 | -0.37% | 3.60M | 02/05 | ||
Q Tech | 3.56 | 3.79 | 3.52 | -0.02 | -0.56% | 2.20M | 02/05 | ||
Realord Group | 5.50 | 5.56 | 5.49 | +0.01 | +0.18% | 944.51K | 23:33:59 | ||
REPT BATTERO Energy | 15.26 | 15.30 | 15.26 | -0.56 | -3.54% | 1.26K | 23:18:22 | ||
Sany Heavy Equipment Int | 5.50 | 5.56 | 5.36 | +0.04 | +0.73% | 2.60M | 02/05 | ||
Shanghai Electric H | 1.520 | 1.540 | 1.520 | +0.010 | +0.66% | 1.00M | 02/05 | ||
Shenzhen Int Hlds | 6.33 | 6.45 | 6.31 | -0.06 | -0.94% | 772.27K | 02/05 | ||
Sinotruk Hong Kong | 19.86 | 20.15 | 19.32 | +0.26 | +1.33% | 1.58M | 02/05 | ||
SITC Int | 18.50 | 18.50 | 17.84 | +0.48 | +2.66% | 3.91M | 02/05 | ||
Sunny Optical Tech | 41.00 | 42.50 | 40.60 | +1.05 | +2.63% | 5.43M | 02/05 | ||
Tianneng Power Int | 6.11 | 6.20 | 6.08 | +0.05 | +0.83% | 632.00K | 02/05 | ||
Truly Int | 0.900 | 0.930 | 0.880 | +0.020 | +2.27% | 4.70M | 02/05 | ||
USPACE Tech | 1.840 | 2.180 | 1.790 | -0.040 | -2.13% | 6.50M | 02/05 | ||
Weichai Power Co | 16.48 | 16.66 | 16.14 | +0.34 | +2.11% | 3.36M | 02/05 | ||
Xinte Energy | 9.25 | 9.37 | 9.10 | +0.23 | +2.55% | 538.90K | 02/05 | ||
Xinyi Glass | 8.77 | 9.06 | 8.70 | +0.10 | +1.15% | 2.78M | 02/05 | ||
Xinyi Solar | 5.61 | 5.83 | 5.56 | -0.06 | -1.06% | 10.48M | 02/05 | ||
Yuexiu Transport Infrastructure | 3.89 | 3.93 | 3.88 | -0.02 | -0.51% | 357.63K | 02/05 | ||
Zhejiang Expressway | 4.97 | 5.11 | 4.94 | -0.04 | -0.80% | 4.54M | 02/05 | ||
Zhuzhou CRRC | 28.30 | 29.20 | 28.10 | -0.40 | -1.39% | 272.00K | 02/05 | ||
Zoomlion Heavy Industry | 5.74 | 5.86 | 5.74 | -0.06 | -1.03% | 2.50M | 02/05 | ||
Zto Express | 169.70 | 172.60 | 168.50 | +1.20 | +0.71% | 167.14K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review