Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

12,435.29

+109.38(+0.89%)

Closed·02:59:56

Day's Range

12,394.68

12,542.09

52 wk Range

11,284.69

18,887.01

Hang Seng Composite Industry - Information Technology Constituents

View all HSCI-Info Tech companies and Hang Seng Composite Industry - Information Technology stocks. The table lists every Hang Seng Composite Industry - Information Technology component and constituent with the latest price, daily high, low and percentage change. Use this HSCI-Info Tech holdings list to monitor and track individual stock performance across the index.

						Upside
FIH Mobile Ltd	14.410	14.900	13.690	+4.57%	1.54M	aa.aa	02:59:40
ZTE Corp-H	20.22	20.42	20.04	+1.30%	3.3M	aa.aa	02:32:30
Lenovo Group	19.01	19.91	18.96	+1.93%	72.95M	aa.aa	02:39:35
AAC Technologies	38.48	38.98	37.98	+3.66%	3.03M	aa.aa	02:32:47
VTech	53.35	53.75	53.00	-0.09%	384.08K	aa.aa	02:32:44
SMIC	47.16	48.76	47.00	+2.43%	58.04M	aa.aa	02:32:35
Kingdee International Software	9.56	9.74	9.20	+4.60%	36.78M	aa.aa	02:21:25
Byd Electronic (International)	21.46	21.50	20.94	+3.57%	6.08M	aa.aa	02:59:53
ASMPT	95.80	98.95	95.15	+3.46%	4.72M	aa.aa	02:59:59
China Communications Services	3.60	3.65	3.60	+0.14%	3.07M	aa.aa	02:59:48
Kingsoft Corp Ltd	24.94	25.70	24.82	-1.03%	4.72M	aa.aa	02:21:25
Tencent Holdings	416.40	424.40	415.40	-0.48%	13.49M	aa.aa	02:59:57
TravelSky Technology	9.65	9.65	9.46	+1.58%	2.31M	aa.aa	02:59:59
Sunny Optical	66.35	66.70	64.20	+5.32%	5.76M	aa.aa	02:40:05
SUNeVision	4.82	4.95	4.81	-0.41%	1.73M	aa.aa	02:21:18
Hua Hong Grace	74.65	77.00	73.80	+3.90%	34.72M	aa.aa	02:06:59
Cowell E Holdings Inc	22.780	23.000	21.300	+8.17%	2.89M	aa.aa	02:59:54
ChinaSoft International Ltd	3.58	3.63	3.49	+4.22%	12.54M	aa.aa	02:59:54
Legend Holdings Corp	13.82	14.20	13.61	+4.07%	7.38M	aa.aa	02:59:54
VSTECS	7.69	7.84	7.68	+0.72%	980.72K	aa.aa	02:59:48
FMSH	23.34	23.82	23.24	+3.18%	3.34M	aa.aa	02:59:57
Q Tech	4.35	4.39	4.18	+2.84%	4.19M	aa.aa	02:59:54
Yangtze Optical Fibre and Cable	89.50	93.20	88.20	+5.42%	28.75M	aa.aa	02:59:55
Vobile Group	2.830	2.880	2.720	+3.85%	31.74M	aa.aa	02:59:39
TIT	10.920	11.120	10.590	+8.12%	13.71M	aa.aa	02:59:53
Xiaomi	30.68	31.04	29.68	+1.93%	89.12M	aa.aa	02:40:09
AsiaInfo Technologies	3.20	3.24	3.14	+3.90%	1.22M	aa.aa	02:59:53
Weimob	0.66	0.69	0.66	-1.49%	51.96M	aa.aa	02:20:15
Xd	45.56	47.10	43.98	+1.97%	3.03M	aa.aa	02:59:57
NetEase	204.00	205.40	200.80	+0.59%	5.78M	aa.aa	02:59:59
GDS Holdings ADR	21.52	22.22	21.50	-2.54%	6.53M	aa.aa	02:59:59
SenseTime Group Inc	1.17	1.19	1.15	+2.18%	362.45M	aa.aa	02:40:08
Kingsoft Cloud Holdings	4.47	4.50	4.41	+3.00%	28.76M	aa.aa	02:59:55
Seyond Holdings	1.20	1.21	1.16	+5.26%	9.21M	aa.aa	02:59:51
JF SmartInvest	23.78	24.46	23.56	-2.30%	782.05K	aa.aa	02:22:02
Tanwan	7.67	7.86	7.53	+1.52%	353K	aa.aa	02:59:30
Phancy	21.18	21.52	20.88	+2.32%	3.4M	aa.aa	02:59:59
Ubtech Robotics	75.20	76.60	72.05	+6.97%	13.07M	aa.aa	02:21:28
RoboSense Technology	16.52	16.66	15.34	+9.04%	8.41M	aa.aa	02:21:11
Marketingforce Management	46.90	47.42	45.04	+7.32%	3.2M	aa.aa	02:21:11
Black Sesame International Holding	6.54	6.54	6.36	+3.90%	3.85M	aa.aa	02:59:55
Horizon Robotics	3.95	3.98	3.75	+7.35%	159.95M	aa.aa	02:40:00
Dmall	7.80	7.93	7.56	0.00%	940.95K	aa.aa	02:59:59
Shenzhen Dobot	18.41	18.74	17.83	+5.99%	5.63M	aa.aa	02:59:56
InnoScience	27.30	27.66	26.68	+4.76%	4.83M	aa.aa	02:59:50
Unisound AI Technology	52.85	53.45	51.65	+3.63%	1.32M	aa.aa	02:59:37
Beijing Geekplus Tech Co	6.92	6.98	6.69	+5.57%	7.05M	aa.aa	02:59:50
Hesai	14.81	15.25	14.25	+4.66%	14.73M	aa.aa	02:59:59
JST	11.47	11.53	11.15	+1.77%	858.3K	aa.aa	02:59:55
Yun Ji	3.12	3.39	3.02	+7.79%	78.72M	aa.aa	02:59:58
Deepexi Tech	8.58	8.90	8.44	+3.69%	14.65M	aa.aa	02:21:05
Pony AI	36.58	38.04	36.30	+3.04%	697.6K	aa.aa	02:59:40
Mininglamp Tech	28.64	29.00	28.16	+4.60%	616.38K	aa.aa	02:59:53
WeRide	11.53	11.56	11.38	+2.22%	575.8K	aa.aa	02:59:49
Able H	71.30	74.05	69.25	-0.70%	70.35K	aa.aa	02:02:38
Nuobikan AI Tech	5.32	5.47	5.26	+2.21%	2.49M	aa.aa	02:59:51
Xunce	58.60	59.45	55.90	+7.42%	1.11M	aa.aa	02:21:08
51WORLD	58.20	59.30	57.35	+4.11%	5.29M	aa.aa	02:59:53
Biren Technology	20.90	21.44	20.64	+8.12%	27.55M	aa.aa	02:22:00
Z.AI	482.00	504.50	460.80	+11.11%	8.12M	aa.aa	02:39:59
Iluvatar CoreX	69.70	69.90	64.65	+14.83%	11.3M	aa.aa	02:40:09
GigaDevice Semiconductor	302.40	311.40	300.40	+2.93%	1.75M	aa.aa	02:59:55
MiniMax	172.20	177.60	167.10	+9.54%	14.23M	aa.aa	02:40:06
Montage Tech	189.90	194.40	188.90	+5.56%	3.01M	aa.aa	02:59:50
Axera Semiconductor	16.88	17.20	16.32	+5.24%	616.5K	aa.aa	02:59:44
Beijing Haizhi Tech Co	35.46	36.86	34.68	+3.38%	973.2K	aa.aa	02:59:58
ZJ Galaxis	10.79	11.37	10.10	-1.28%	6.86M	aa.aa	02:20:30
FSCom	30.20	31.02	29.66	+1.82%	145.9K	aa.aa	02:57:46
Epiworld International	80.85	85.50	80.40	-1.40%	246.4K	aa.aa	02:58:33
Extreme Vision	64.20	65.00	62.80	+2.97%	282.4K	aa.aa	02:59:10
FourSemi	42.40	43.80	41.70	+3.16%	100.2K	aa.aa	02:59:09
Guangdong Huayan Robotics	6.93	7.05	6.52	+5.88%	3.11M	aa.aa	02:59:50
Gpixel Changchun Microelectronics	46.98	48.18	46.00	+7.46%	1.31M	aa.aa	02:59:57
Manycore Tech	3.44	3.65	2.91	+23.74%	251.84M	aa.aa	02:59:58
Shanghai Sunmi Technology	64.80	71.70	64.05	-7.03%	933.91K	aa.aa	02:59:43
Shanghai Xizhi Tech	155.50	160.60	152.90	+5.64%	661.34K	aa.aa	02:59:59
Shenzhen Ldrobot	20.90	21.66	20.52	+0.38%	144.6K	aa.aa	02:01:31
Uisee Tech	37.66	38.30	36.94	+1.24%	191.85K	aa.aa	02:59:54
Shenzhen SDMC Technology	60.70	61.30	60.00	+1.51%	259.1K	aa.aa	02:58:50
Viewtrix Technology	14.57	16.10	13.50	+16.93%	6.02M	aa.aa	02:59:58
SZ Creality	16.92	19.98	16.75	-15.40%	2.69M	aa.aa	02:59:57
Senasic	16.34	17.00	16.21	+2.90%	361.2K	aa.aa	02:59:43
Shenzhen HQVT Tech	12.74	13.81	12.60	-0.23%	2.52M	aa.aa	02:59:58
Seer Intelligent	68.15	71.05	66.70	+1.49%	821.85K	aa.aa	02:20:52
Zhongke WengeAI	60.00	60.50	53.20	+12.99%	141.8K	aa.aa	02:59:54
Keytop Parking	59.25	61.50	56.80	+2.51%	730.26K	aa.aa	02:59:58

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,625.10

+235.2

+0.45%

US 500

7,562.70

+12.9

+0.17%

S&P 500 VIX

19.83

-0.09

-0.45%

DAX

26,537.10

+271.54

+1.03%

Dollar Index

101.46

-0.075

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Keon Capital	0.2600	+173.68%	414.50K
Taltson Critical	0.0350	+133.33%	2.93K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
Prospera Energy	0.0150	-50.00%	4.13M
Appili Therapeutics	0.0050	-50.00%	4.20K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Air Canada	23.30	+6.34%	3.84M
Keel Infra	2.74	+4.58%	4.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A Aa	35.18	+55.30%	54.63
Aaaaa Aaa	35.18	+55.30%	54.63
Aaaa A A	29.46	+54.89%	45.63
A Aaaaaaaa Aaa A	29.46	+54.89%	45.63
Aaaaaaaaaaaaaaa Aa	18.03	+49.82%	27.01
A Aaaa	18.03	+49.82%	27.01
Aaa Aaaaaaaa	127.17	+46.99%	186.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A Aa	35.18	+55.30%	54.63
Aaaaa Aaa	35.18	+55.30%	54.63
Aaaa A A	29.46	+54.89%	45.63
A Aaaaaaaa Aaa A	29.46	+54.89%	45.63
Aaaaaaaaaaaaaaa Aa	18.03	+49.82%	27.01
A Aaaa	18.03	+49.82%	27.01
Aaa Aaaaaaaa	127.17	+46.99%	186.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1335.7%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+899.6%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee International Software

Byd Electronic (International)

ASMPT

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical

SUNeVision

Hua Hong Grace

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

FMSH

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

TIT

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings ADR

SenseTime Group Inc

Kingsoft Cloud Holdings

Seyond Holdings

JF SmartInvest

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience

Unisound AI Technology

Beijing Geekplus Tech Co

Hesai

JST

Yun Ji

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Able H

Nuobikan AI Tech

Xunce

51WORLD

Biren Technology

Z.AI

Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co

ZJ Galaxis

FSCom

Epiworld International

Extreme Vision

FourSemi

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot

Uisee Tech