Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

14,462.87

-277.11(-1.88%)

Closed·03:59:59

Day's Range

14,419.83

14,743.17

52 wk Range

13,941.23

20,846.18

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	25.360	26.260	25.120	-2.84%	527.97K	aa.aa	03:59:59
ZTE Corp-H	24.46	25.52	24.22	-4.15%	23.45M	aa.aa	03:59:59
Lenovo Group	11.83	12.19	11.77	-2.39%	85.38M	aa.aa	03:59:59
VTech	60.35	61.20	59.90	-1.55%	650.05K	aa.aa	03:59:59
SMIC	66.05	68.90	65.30	-3.22%	95.45M	aa.aa	03:59:59
Kingdee Int Software	8.23	8.43	8.17	-3.18%	31.97M	aa.aa	03:59:59
BYD Electronic Int	26.24	27.50	26.22	-5.20%	17.51M	aa.aa	03:59:59
ASM Pacific Technology	169.80	173.50	164.10	+2.41%	4.05M	aa.aa	03:59:59
China Communications Services	4.29	4.31	4.24	-0.46%	4.74M	aa.aa	03:59:59
Kingsoft Corp Ltd	23.14	23.58	23.00	-3.18%	10.62M	aa.aa	03:59:59
Tencent Holdings	473.80	481.60	472.00	-1.00%	25.79M	aa.aa	03:59:59
TravelSky Technology	9.73	9.78	9.63	+0.52%	4.86M	aa.aa	03:59:59
SUNeVision	6.08	6.22	6.06	-2.09%	3.2M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	113.30	119.60	111.80	-1.13%	35.94M	aa.aa	03:59:59
ChinaSoft International Ltd	3.43	3.54	3.40	-3.65%	17.39M	aa.aa	03:59:59
Legend Holdings Corp	9.74	10.11	9.58	-3.18%	4.18M	aa.aa	03:59:59
VSTECS	9.80	10.05	9.67	+0.10%	6.16M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	226.60	236.80	223.00	-4.06%	9.36M	aa.aa	03:59:59
Vobile Group	3.090	3.200	3.040	-2.83%	22.4M	aa.aa	03:59:59
Time Interconnect Tech	21.400	22.500	21.300	-5.56%	6.33M	aa.aa	03:59:59
Xiaomi	29.92	31.20	29.90	-3.79%	211.8M	aa.aa	03:59:59
AsiaInfo Technologies	5.50	5.87	5.46	-6.46%	2.35M	aa.aa	03:59:59
Weimob	1.43	1.47	1.42	-2.05%	25.6M	aa.aa	03:59:59
Xd	63.60	65.60	63.30	-2.08%	1.87M	aa.aa	03:59:59
NetEase	172.80	176.70	172.50	-0.29%	5.48M	aa.aa	03:59:59
Ming Yuan Cloud	2.07	2.14	2.07	-3.27%	5.48M	aa.aa	03:59:59
GDS Holdings	41.86	43.34	41.60	-4.78%	1.81M	aa.aa	03:50:32
SenseTime Group Inc B	1.94	2.01	1.93	-3.96%	335.21M	aa.aa	03:59:59
Kingsoft Cloud Holdings	8.12	8.72	8.11	-6.34%	59.85M	aa.aa	03:59:59
Seyond Holdings	7.77	8.20	7.67	-3.24%	2.23M	aa.aa	03:59:59
JF Wealth Holdings	32.16	34.00	32.08	+0.31%	4.61M	aa.aa	03:59:59
Tanwan	15.22	15.57	15.11	-2.93%	852.8K	aa.aa	03:59:59
Phancy	35.54	36.54	35.32	-2.52%	5.83M	aa.aa	03:59:59
Ubtech Robotics	103.10	107.70	102.70	-3.73%	2.93M	aa.aa	03:59:59
RoboSense Technology	32.22	34.20	32.00	-5.79%	9.2M	aa.aa	03:59:59
Marketingforce Management	36.74	38.16	36.58	-3.67%	3.83M	aa.aa	03:59:59
Black Sesame International Holding	17.62	18.08	17.02	+1.97%	4.97M	aa.aa	03:59:56
Horizon Robotics	7.22	7.57	7.17	-5.00%	113.78M	aa.aa	03:59:59
Dmall	7.28	7.33	7.18	+0.28%	1.39M	aa.aa	03:59:59
Shenzhen Dobot	31.06	32.24	31.02	-2.63%	1.72M	aa.aa	03:59:59
Minieye Technology	9.57	10.06	9.57	-4.87%	1.64M	aa.aa	03:59:59
InnoScience Suzhou Technology	64.20	67.90	63.65	-4.82%	4.69M	aa.aa	03:59:59
Unisound AI Technology	303.60	319.00	302.00	-3.62%	296.88K	aa.aa	03:59:59
Beijing Geekplus Tech	17.68	18.22	17.50	-3.39%	2.92M	aa.aa	03:59:59
Hesai	181.10	187.30	181.10	-2.37%	717.83K	aa.aa	03:59:59
JST	17.33	17.61	16.33	+0.29%	3.46M	aa.aa	03:59:59
Deepexi Tech	48.68	55.60	48.52	-8.24%	6.96M	aa.aa	03:59:58
Pony AI	80.60	83.50	80.35	-3.82%	296.96K	aa.aa	03:59:59
Mininglamp Tech	227.40	245.60	225.60	-7.33%	199.83K	aa.aa	03:59:59
WeRide	20.60	21.72	20.46	-5.50%	4.9M	aa.aa	03:59:59
Shanghai Able Digital ScienceTech	139.20	143.40	137.60	-2.11%	218.9K	aa.aa	03:59:59
Nuobikan AI Tech	31.08	36.48	30.60	-7.50%	4.9M	aa.aa	03:59:59
Shenzhen Xunce Tech	260.00	310.00	256.80	-14.75%	4.09M	aa.aa	03:59:59
Beijing 51WORLD Digital Twin	52.20	55.00	50.55	+2.55%	6.67M	aa.aa	03:59:59

S&P/TSX

33,818.19

-85.92

-0.25%

S&P/TSX 60

1,968.71

-6.50

-0.33%

US 30

49,264.50

+96.5

+0.20%

US 500

7,166.80

-7.2

-0.10%

S&P 500 VIX

18.23

+0.21

+1.17%

DAX

24,117.13

+22.81

+0.09%

Dollar Index

98.487

+0.169

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.22	+21.15%	34.32M
Enbridge	71.57	-1.77%	15.14M
TC Energy	84.48	-0.37%	8.38M
Bank of Nova Scotia	104.25	+0.69%	6.99M
Bank of Montreal	207.79	-0.12%	5.46M
RBC	240.77	+0.39%	5.16M
Toronto Dominion Bank	144.14	+0.40%	4.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	30.00K
Noble Iron	0.0250	+150.00%	26.92K
ePlay Digital	0.010	+100.00%	7.00K
Spacefy	0.010	+100.00%	1.00K
North Valley Resources	0.20	+100.00%	19.00K
Nuinsco Resources	0.0100	+100.00%	14.34K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Thermopylae Capital	0.04	-58.82%	1.80K
Patriot Gold	0.07	-51.85%	1.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Blue Horizon Global Capital	0.005	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	576.75	+2.81%	599.80K
ARC Resources	31.22	+21.15%	34.32M
Keel Infra	4.28	-4.68%	3.38M
TELUS	16.58	-1.54%	4.42M
Canadian Natural	61.43	+1.22%	10.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	5.14	+60.09%	8.23
A Aaa Aaaaaaaaaaaaa	5.14	+60.09%	8.23
Aaaaa A Aaaaaaa Aa	100.18	+57.28%	157.56
Aaaaaaaaa Aa	100.18	+57.28%	157.56
Aaaaaaaaaaaaaaaa	6.20	+42.55%	8.84
Aa Aaaaaa A	6.20	+42.55%	8.84
Aaaaaaaaaaaaaa	10.62	+42.01%	15.08

Name	Last	Upside	Fair Value
Aaaaaa Aa	5.14	+60.09%	8.23
A Aaa Aaaaaaaaaaaaa	5.14	+60.09%	8.23
Aaaaa A Aaaaaaa Aa	100.18	+57.28%	157.56
Aaaaaaaaa Aa	100.18	+57.28%	157.56
Aaaaaaaaaaaaaaaa	6.20	+42.55%	8.84
Aa Aaaaaa A	6.20	+42.55%	8.84
Aaaaaaaaaaaaaa	10.62	+42.01%	15.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1556.4%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.7%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

SUNeVision

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Yangtze Optical Fibre and Cable

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

Seyond Holdings

JF Wealth Holdings

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Unisound AI Technology

Beijing Geekplus Tech

Hesai

JST

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Shanghai Able Digital ScienceTech

Nuobikan AI Tech

Shenzhen Xunce Tech

Beijing 51WORLD Digital Twin

Trending Stocks