Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

13,798.76

-316.60(-2.24%)

Delayed Data·23:01:48

Day's Range

13,773.06

14,106.86

52 wk Range

13,152.06

20,846.18

Hang Seng Composite Industry - Information Technology Constituents

View all HSCI-Info Tech companies and Hang Seng Composite Industry - Information Technology stocks. The table lists every Hang Seng Composite Industry - Information Technology component and constituent with the latest price, daily high, low and percentage change. Use this HSCI-Info Tech holdings list to monitor and track individual stock performance across the index.

						Upside
FIH Mobile Ltd	17.710	18.170	17.510	-3.49%	225.48K	aa.aa	23:01:39
ZTE Corp-H	24.66	25.84	24.54	-4.20%	9.67M	aa.aa	23:01:51
Lenovo Group	31.74	33.04	31.52	-3.88%	53.03M	aa.aa	23:01:44
VTech	51.80	52.70	51.70	-1.15%	61.7K	aa.aa	22:35:31
SMIC	74.50	77.75	74.05	-0.86%	64.4M	aa.aa	23:00:47
Kingdee Int Software	7.52	7.84	7.46	-5.65%	19.79M	aa.aa	22:23:17
BYD Electronic Int	23.90	24.28	23.70	-1.08%	3.06M	aa.aa	23:01:39
ASM Pacific Technology	179.00	182.40	177.70	-1.70%	499.41K	aa.aa	22:36:23
China Communications Services	4.03	4.09	4.03	-1.59%	734K	aa.aa	23:00:15
Kingsoft Corp Ltd	25.12	26.20	24.98	-3.83%	4.2M	aa.aa	22:42:42
Tencent Holdings	439.20	446.20	437.60	-1.61%	10.31M	aa.aa	23:00:32
TravelSky Technology	8.32	8.41	8.30	-0.83%	853K	aa.aa	22:51:42
SUNeVision	4.97	5.08	4.95	-2.17%	1.11M	aa.aa	22:35:30
Hua Hong Semiconductor Ltd	133.70	144.50	133.40	-4.43%	16.78M	aa.aa	22:59:55
ChinaSoft International Ltd	3.41	3.49	3.39	-2.85%	9.29M	aa.aa	23:01:44
Legend Holdings Corp	18.76	19.24	18.70	-3.05%	3.76M	aa.aa	23:01:46
VSTECS	10.46	10.84	10.41	-3.51%	1.23M	aa.aa	22:37:28
Yangtze Optical Fibre and Cable	145.10	156.40	144.00	-2.09%	20.18M	aa.aa	22:54:55
Vobile Group	2.395	2.510	2.390	-4.39%	7.35M	aa.aa	22:36:07
Time Interconnect Tech	17.290	17.680	17.160	-0.06%	2.82M	aa.aa	23:00:55
Xiaomi	25.38	26.00	25.22	-1.93%	53.27M	aa.aa	23:01:45
AsiaInfo Technologies	4.39	4.66	4.38	-5.49%	3.23M	aa.aa	23:01:20
Weimob	1.20	1.27	1.20	-5.88%	26.5M	aa.aa	23:01:47
Xd	41.90	43.70	41.72	-3.01%	1.17M	aa.aa	23:01:46
NetEase	192.30	195.20	190.10	-0.98%	1.34M	aa.aa	22:57:55
Ming Yuan Cloud	1.25	1.29	1.25	-3.85%	2.85M	aa.aa	23:01:50
GDS Holdings	34.62	35.66	34.44	+2.12%	1.73M	aa.aa	23:01:39
SenseTime Group Inc B	1.44	1.53	1.43	-6.21%	468.42M	aa.aa	23:01:50
Kingsoft Cloud Holdings	5.75	6.02	5.71	-4.65%	37.01M	aa.aa	22:53:55
Seyond Holdings	2.66	2.86	2.64	-7.16%	3.2M	aa.aa	23:01:46
JF Wealth Holdings	28.28	29.30	28.20	-1.33%	150K	aa.aa	23:01:46
Tanwan	9.75	10.31	9.75	-2.79%	339.8K	aa.aa	23:00:07
Phancy	27.62	29.44	27.58	-6.37%	3.45M	aa.aa	23:01:49
Ubtech Robotics	91.30	95.45	90.80	-1.56%	2.85M	aa.aa	23:00:00
RoboSense Technology	21.64	22.52	21.64	-3.74%	1.43M	aa.aa	22:01:53
Marketingforce Management	49.56	56.25	49.40	-11.58%	7.46M	aa.aa	23:01:47
Black Sesame International Holding	11.46	11.99	11.46	-4.02%	1.45M	aa.aa	23:01:49
Horizon Robotics	4.72	5.09	4.68	-5.42%	123.05M	aa.aa	23:01:48
Dmall	5.25	5.38	5.21	-2.14%	601.5K	aa.aa	22:53:43
Shenzhen Dobot	27.62	29.08	27.54	-0.65%	1.48M	aa.aa	22:01:33
Minieye Technology	4.01	4.26	3.98	-5.76%	3.22M	aa.aa	23:01:49
InnoScience Suzhou Technology	46.34	49.54	46.00	-4.96%	2.78M	aa.aa	22:51:38
Unisound AI Technology	69.80	75.05	69.45	-6.68%	735.22K	aa.aa	23:01:46
Beijing Geekplus Tech	10.13	10.84	10.05	-5.15%	5.07M	aa.aa	23:01:42
Hesai	17.65	18.19	17.50	-1.94%	1.03M	aa.aa	22:15:30
JST	13.64	14.13	13.62	-4.21%	159.2K	aa.aa	23:01:06
Deepexi Tech	36.16	37.20	36.10	-2.69%	756.4K	aa.aa	23:01:08
Pony AI	61.15	63.60	60.95	-3.85%	135.5K	aa.aa	22:42:10
Mininglamp Tech	43.70	47.88	42.40	-5.98%	2.1M	aa.aa	22:22:52
WeRide	15.92	16.51	15.91	+0.63%	553.2K	aa.aa	23:00:11
Shanghai Able Digital ScienceTech	294.80	295.80	279.00	+5.66%	109.8K	aa.aa	22:59:56
Nuobikan AI Tech	11.38	11.94	11.36	-2.49%	1.02M	aa.aa	23:00:50
Shenzhen Xunce Tech	133.80	148.30	133.00	-8.10%	1.97M	aa.aa	23:01:48
Beijing 51WORLD Digital Twin	76.35	78.05	69.70	+4.23%	3.1M	aa.aa	23:01:39
Shanghai Biren Tech	38.16	39.54	37.90	-2.10%	4.11M	aa.aa	23:01:22
Z.AI	1,006.00	1,210.00	1,003.00	-16.38%	6.05M	aa.aa	23:01:24
Shanghai Iluvatar CoreX	425.40	459.00	418.60	-6.71%	956.2K	aa.aa	23:01:24
MiniMax	289.40	336.60	286.60	-13.30%	12.08M	aa.aa	23:01:19
Beijing Haizhi Tech Co Ltd	39.70	42.00	38.60	-4.57%	1.23M	aa.aa	23:00:53

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,454.10

-5.9

-0.01%

US 500

7,726.30

-19.1

-0.25%

S&P 500 VIX

15.19

+0.94

+6.60%

DAX

26,338.61

-101.70

-0.38%

Dollar Index

99.495

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Nobel29 Resources	0.02	-50.00%	319.00K
Abacus Mining	0.02	-50.00%	23.86K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Cenovus Energy Inc	44.56	+3.36%	4.34M
Celestica Inc.	471.51	+1.35%	333.45K
Hut 8	122.010	+2.88%	293.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	11.77	+64.20%	19.33
Aaaaaaaaaaa	127.83	+52.56%	195.02
Aaa Aaa	1.5000	+50.18%	2.2527
A Aa Aaaaaaaa	1.5000	+50.18%	2.2527
Aaaaaaaaaaaaa A	100.53	+47.84%	148.62
Aaaaaaaaaaaa	100.53	+47.84%	148.62
Aa Aaa	9.11	+47.04%	13.40

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	11.77	+64.20%	19.33
Aaaaaaaaaaa	127.83	+52.56%	195.02
Aaa Aaa	1.5000	+50.18%	2.2527
A Aa Aaaaaaaa	1.5000	+50.18%	2.2527
Aaaaaaaaaaaaa A	100.53	+47.84%	148.62
Aaaaaaaaaaaa	100.53	+47.84%	148.62
Aa Aaa	9.11	+47.04%	13.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+375.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

SUNeVision

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Yangtze Optical Fibre and Cable

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

Seyond Holdings

JF Wealth Holdings

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Unisound AI Technology

Beijing Geekplus Tech

Hesai

JST

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Shanghai Able Digital ScienceTech

Nuobikan AI Tech

Shenzhen Xunce Tech

Beijing 51WORLD Digital Twin

Shanghai Biren Tech

Z.AI

Shanghai Iluvatar CoreX

MiniMax

Beijing Haizhi Tech Co Ltd

Trending Stocks