Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

12,330.62

-57.11(-0.46%)

Delayed Data·23:00:56

Day's Range

12,305.68

12,523.38

52 wk Range

12,305.68

19,335.48

Hang Seng Composite Industry - Information Technology Constituents

View all HSCI-Info Tech companies and Hang Seng Composite Industry - Information Technology stocks. The table lists every Hang Seng Composite Industry - Information Technology component and constituent with the latest price, daily high, low and percentage change. Use this HSCI-Info Tech holdings list to monitor and track individual stock performance across the index.

						Upside
FIH Mobile Ltd	12.310	12.790	12.170	-1.20%	250K	aa.aa	22:58:24
ZTE Corp-H	19.70	19.98	19.67	+0.36%	1.5M	aa.aa	22:59:02
Lenovo Group	25.68	26.70	25.58	+1.66%	66.41M	aa.aa	23:00:05
AAC Technologies	36.24	36.54	36.00	+0.72%	848K	aa.aa	22:58:49
VTech	52.10	52.25	51.80	+0.68%	563.8K	aa.aa	22:58:56
SMIC	51.50	52.30	51.25	+0.59%	17.93M	aa.aa	23:00:57
Kingdee International Software	8.91	9.10	8.86	-0.28%	10.01M	aa.aa	22:59:10
Byd Electronic (International)	22.58	22.94	22.46	-0.70%	3.05M	aa.aa	23:00:05
ASMPT	135.30	139.10	134.20	+1.73%	919.45K	aa.aa	22:59:06
China Communications Services	3.90	3.92	3.88	+0.13%	1.24M	aa.aa	22:57:40
Kingsoft Corp Ltd	25.46	26.20	25.42	-1.39%	677.06K	aa.aa	22:59:07
Tencent Holdings	407.20	413.40	407.00	-0.78%	4.56M	aa.aa	22:26:33
TravelSky Technology	9.11	9.27	9.09	-0.92%	483K	aa.aa	22:55:34
Sunny Optical	62.70	63.00	60.60	+3.98%	3.41M	aa.aa	23:00:26
SUNeVision	5.16	5.35	5.13	-0.96%	656K	aa.aa	22:57:59
Hua Hong Grace	74.55	76.25	73.70	+1.64%	7.81M	aa.aa	22:33:04
Cowell E Holdings Inc	22.140	22.360	21.880	+0.18%	242K	aa.aa	22:53:14
ChinaSoft International Ltd	3.60	3.79	3.60	-4.13%	6.15M	aa.aa	22:59:00
Legend Holdings Corp	17.58	18.05	17.52	+2.63%	3.56M	aa.aa	22:59:07
VSTECS	8.12	8.26	8.08	-0.18%	434K	aa.aa	22:55:16
FMSH	24.08	24.44	23.84	+1.86%	1.04M	aa.aa	22:58:46
Q Tech	4.79	4.90	4.76	-0.62%	675K	aa.aa	22:59:09
Yangtze Optical Fibre and Cable	128.30	131.40	127.20	+3.14%	7.4M	aa.aa	22:59:08
Vobile Group	2.580	2.770	2.560	-6.01%	20.5M	aa.aa	22:58:13
TIT	13.260	13.730	13.150	+1.84%	4.8M	aa.aa	22:59:07
Xiaomi	27.40	27.76	27.00	+1.26%	51.9M	aa.aa	23:00:34
AsiaInfo Technologies	3.64	3.78	3.64	-1.22%	305.6K	aa.aa	22:50:26
Weimob	0.72	0.73	0.71	0.00%	4.33M	aa.aa	22:58:58
Xd	39.16	41.38	39.04	-4.11%	636.4K	aa.aa	22:58:17
NetEase	193.40	198.10	193.00	-0.92%	1.54M	aa.aa	22:59:50
GDS Holdings ADR	22.98	23.64	22.94	-0.09%	1.59M	aa.aa	22:58:36
SenseTime Group Inc	1.16	1.17	1.15	+0.87%	41.98M	aa.aa	22:13:53
Kingsoft Cloud Holdings	4.60	4.74	4.59	+0.55%	12.74M	aa.aa	22:59:06
Seyond Holdings	1.24	1.32	1.22	-3.89%	5.2M	aa.aa	22:56:10
JF SmartInvest	26.50	26.88	26.44	+0.76%	139.2K	aa.aa	22:52:21
Tanwan	8.09	8.35	8.05	-2.35%	304.2K	aa.aa	22:56:50
Phancy	22.60	23.00	22.56	+0.53%	1.04M	aa.aa	22:59:00
Ubtech Robotics	68.20	69.95	67.95	-0.37%	1.94M	aa.aa	22:59:09
RoboSense Technology	15.08	15.66	15.07	-1.82%	853.9K	aa.aa	22:57:44
Marketingforce Management	47.96	49.28	47.88	+0.50%	998.3K	aa.aa	22:59:08
Black Sesame International Holding	8.35	8.63	8.32	+0.42%	1.15M	aa.aa	22:58:34
Horizon Robotics	3.84	3.85	3.78	+1.86%	18.81M	aa.aa	22:00:56
Dmall	8.53	8.59	8.45	-0.12%	1.53M	aa.aa	22:58:41
Shenzhen Dobot	17.15	17.78	17.15	-0.98%	454.4K	aa.aa	22:58:46
InnoScience	33.76	34.44	33.44	+2.06%	1.77M	aa.aa	22:59:01
Unisound AI Technology	62.50	63.60	62.25	+0.97%	313.86K	aa.aa	22:59:10
Beijing Geekplus Tech Co	6.51	6.69	6.48	-0.84%	1.76M	aa.aa	22:59:05
Hesai	13.67	14.46	13.60	-4.41%	6.04M	aa.aa	22:59:01
JST	10.67	10.70	10.25	+2.60%	152.5K	aa.aa	22:56:43
Yun Ji H	3.59	3.92	3.40	-2.71%	14.57M	aa.aa	22:59:08
Deepexi Tech	17.16	18.98	15.88	+9.09%	10.68M	aa.aa	22:59:07
Pony AI	40.42	42.52	40.40	+1.51%	57.6K	aa.aa	22:56:44
Mininglamp Tech	29.66	30.30	29.28	+1.30%	389.8K	aa.aa	22:56:19
WeRide	11.17	11.56	11.15	+1.55%	448.4K	aa.aa	22:58:55
Able H	145.20	161.30	143.30	-1.76%	6K	aa.aa	22:58:31
Nuobikan AI Tech	8.17	8.45	8.05	-1.80%	2.19M	aa.aa	22:58:47
Xunce	71.65	73.25	68.55	+5.37%	728.4K	aa.aa	22:58:41
51WORLD	51.70	55.85	48.50	+3.40%	5.09M	aa.aa	22:57:49
Biren Technology	25.76	26.18	25.50	+3.37%	5.69M	aa.aa	22:58:56
Z.AI	494.80	526.50	492.20	+2.06%	3.22M	aa.aa	23:00:42
Iluvatar CoreX	85.10	86.10	81.75	+6.11%	2.86M	aa.aa	22:14:04
GigaDevice Semiconductor	346.40	350.80	343.60	+2.79%	564.54K	aa.aa	22:58:58
MiniMax	171.40	179.30	170.50	-0.06%	4.1M	aa.aa	23:00:59
Montage Tech	224.00	225.20	213.60	+10.34%	2.46M	aa.aa	22:59:10
Axera Semiconductor	19.76	20.80	19.61	+0.82%	333.8K	aa.aa	22:57:18
Beijing Haizhi Tech Co	34.54	35.52	31.36	+10.14%	1.54M	aa.aa	22:58:58
ZJ Galaxis	19.54	20.96	19.29	-3.93%	106.4K	aa.aa	22:52:00
FSCom	37.30	37.80	36.38	+3.55%	179.7K	aa.aa	22:56:03
Epiworld International	79.85	84.85	79.10	-1.24%	49.5K	aa.aa	22:57:45
Extreme Vision	65.00	65.45	63.20	+1.01%	50.95K	aa.aa	22:58:18
FourSemi	50.45	52.45	50.05	+2.67%	43.3K	aa.aa	22:44:32
Guangdong Huayan Robotics	6.90	7.24	6.84	+0.07%	710.8K	aa.aa	22:57:39
Gpixel Changchun Microelectronics	47.62	50.55	47.44	+0.89%	1.09M	aa.aa	22:59:11
Manycore Tech	3.46	3.67	3.34	-2.95%	87.95M	aa.aa	22:58:55
Shanghai Sunmi Technology	56.25	57.05	55.35	+2.37%	402.3K	aa.aa	22:59:08
Shanghai Xizhi Tech	205.80	211.80	204.00	+1.38%	67.89K	aa.aa	22:55:02
Shenzhen Ldrobot	21.68	22.00	21.00	+0.65%	54.6K	aa.aa	22:48:17
Uisee Tech	33.62	36.98	32.26	+4.22%	93.6K	aa.aa	22:59:07
Shenzhen SDMC Technology	61.40	62.75	60.40	+2.50%	33.8K	aa.aa	22:47:38
Viewtrix Technology	19.54	23.00	15.98	+23.67%	3.29M	aa.aa	22:59:10
SZ Creality	26.06	26.50	24.80	+3.74%	730.95K	aa.aa	22:58:49
Senasic	14.60	15.78	14.39	-1.82%	204.4K	aa.aa	22:56:44
Shenzhen HQVT Tech	17.94	18.90	17.20	-0.77%	1.2M	aa.aa	22:55:22
Seer Intelligent	55.60	55.70	53.30	+4.51%	253.75K	aa.aa	22:58:04
Zhongke WengeAI	64.60	67.25	64.60	-1.30%	13.65K	aa.aa	22:43:59
Keytop Parking	50.00	53.20	50.00	0.00%	29.22K	aa.aa	22:59:11

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,524.00

+26.6

+0.05%

US 500

7,743.50

+30.7

+0.40%

S&P 500 VIX

17.31

-1.13

-6.13%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.60

+0.075

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
Imaging Dynamics	0.10	+90.91%	2.00K
Enertopia	0.080	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
FRNT Financial	0.02	-50.00%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Canadian Natural	76.23	-0.30%	6.45M
Telus	11.86	+1.45%	6.65M
TD	171.71	+1.24%	8.41M
Air Canada	21.58	+1.41%	2.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	14.09	+75.98%	24.80
Aaaaaaa	14.09	+75.98%	24.80
Aaaaa	17.05	+59.26%	27.15
Aaaaaaaaaa Aaaa	17.05	+59.26%	27.15
A Aaaaaaaaaaaaa	15.50	+58.78%	24.61
A Aaaaaaaa	15.50	+58.78%	24.61
Aaa Aaaaaaaa	37.27	+52.09%	56.68

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	14.09	+75.98%	24.80
Aaaaaaa	14.09	+75.98%	24.80
Aaaaa	17.05	+59.26%	27.15
Aaaaaaaaaa Aaaa	17.05	+59.26%	27.15
A Aaaaaaaaaaaaa	15.50	+58.78%	24.61
A Aaaaaaaa	15.50	+58.78%	24.61
Aaa Aaaaaaaa	37.27	+52.09%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee International Software

Byd Electronic (International)

ASMPT

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical

SUNeVision

Hua Hong Grace

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

FMSH

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

TIT

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings ADR

SenseTime Group Inc

Kingsoft Cloud Holdings

Seyond Holdings

JF SmartInvest

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience

Unisound AI Technology

Beijing Geekplus Tech Co

Hesai

JST

Yun Ji H

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Able H

Nuobikan AI Tech

Xunce

51WORLD

Biren Technology

Z.AI

Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co

ZJ Galaxis

FSCom

Epiworld International

Extreme Vision

FourSemi

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot

Uisee Tech