Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

15,404.92

-429.06(-2.71%)

Closed03:59:59

Day's Range

15,273.79

15,707.54

52 wk Range

8,360.15

17,371.44

Hang Seng Composite Industry - Information Technology Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	0.900	0.900	0.870	+1.12%	4.6M	aa.aa	03:59:59
ZTE Corp-H	23.85	24.40	23.50	-1.85%	19.21M	aa.aa	03:59:59
Lenovo Group	10.48	10.84	10.34	-3.50%	95.68M	aa.aa	03:59:59
VTech	57.10	58.95	56.90	-3.22%	919.8K	aa.aa	03:59:59
Digital China	2.76	2.82	2.71	-2.47%	4.07M	aa.aa	03:59:59
SMIC	46.10	48.45	45.40	-3.96%	143.79M	aa.aa	03:59:59
Kingdee Int Software	13.16	13.38	12.66	+0.30%	43.83M	aa.aa	03:59:59
BYD Electronic Int	40.30	42.00	39.60	-3.01%	17.21M	aa.aa	03:59:59
ASM Pacific Technology	54.35	57.80	54.30	-4.40%	1.97M	aa.aa	03:59:59
China Communications Services	4.26	4.35	4.18	-2.07%	21.48M	aa.aa	03:59:59
Kingsoft Corp Ltd	37.65	38.05	36.90	-0.66%	11.33M	aa.aa	03:59:59
Tencent Holdings	497.00	507.50	494.60	-2.45%	28.04M	aa.aa	03:59:59
TravelSky Technology	11.56	11.70	11.14	+3.21%	10.82M	aa.aa	03:59:59
NetDragon Websoft	10.16	10.22	9.86	-0.20%	2.34M	aa.aa	03:59:59
SUNeVision	6.85	6.93	6.50	-0.15%	17.85M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	31.05	32.45	30.10	-4.46%	27.86M	aa.aa	03:59:59
PAX Global Technology	4.84	4.92	4.82	-1.22%	754.25K	aa.aa	03:59:59
ChinaSoft International Ltd	5.25	5.35	5.13	-4.72%	38.56M	aa.aa	03:59:59
Legend Holdings Corp	8.28	9.25	8.21	-10.49%	10.69M	aa.aa	03:59:59
China Railway Signal Communication	3.21	3.26	3.18	-2.43%	13.71M	aa.aa	03:59:59
VSTECS	6.66	6.72	6.35	+1.83%	18.51M	aa.aa	03:59:59
Foxconn Interconnect	2.380	2.440	2.320	-3.64%	29.86M	aa.aa	03:59:59
Vobile Group	4.110	4.170	4.010	+0.74%	13.09M	aa.aa	03:59:59
Xiaomi	49.20	50.70	48.45	-3.62%	342.79M	aa.aa	03:59:59
AsiaInfo Technologies	8.90	8.98	8.34	+5.08%	8.9M	aa.aa	03:59:59
Weimob	1.78	1.82	1.72	-2.20%	81.2M	aa.aa	03:59:59
Xd	32.30	32.60	31.00	-0.15%	8.46M	aa.aa	03:59:59
NetEase	158.00	159.10	155.10	+0.25%	5.27M	aa.aa	03:59:59
Ming Yuan Cloud	3.00	3.04	2.93	-1.64%	12.43M	aa.aa	03:59:59
GDS Holdings	24.40	24.60	23.40	-2.01%	7.32M	aa.aa	03:59:59
Bairong	8.36	8.46	8.23	-1.18%	2.46M	aa.aa	03:59:59
SenseTime Group Inc B	1.49	1.50	1.45	-0.67%	369.94M	aa.aa	03:59:59
Kingsoft Cloud Holdings	7.35	7.50	7.10	-3.92%	115.85M	aa.aa	03:59:59
JF Wealth Holdings	38.25	38.50	35.50	+2.14%	3.39M	aa.aa	03:59:59
ZX	7.80	7.84	7.61	+0.13%	825.8K	aa.aa	03:59:59
Beijing Fourth Paradigm Technology	45.50	46.10	43.55	-1.41%	3.56M	aa.aa	03:59:59
iMotion Automotive Technology	15.72	17.30	15.22	-8.60%	8.15M	aa.aa	03:59:59
Ubtech Robotics	78.60	82.30	76.25	-4.73%	9.16M	aa.aa	03:59:59
RoboSense Technology	38.15	39.65	36.00	-4.86%	26.84M	aa.aa	03:59:59
Marketingforce Management	52.50	53.60	49.00	+1.74%	3.43M	aa.aa	03:59:59
Black Sesame International Holding	22.70	24.05	22.45	-0.44%	12.06M	aa.aa	03:59:59
Horizon Robotics	6.67	7.22	6.55	-9.38%	54.66M	aa.aa	03:59:59
Dmall	9.82	10.18	9.63	-2.00%	2.14M	aa.aa	03:59:59
Shenzhen Dobot	61.05	62.50	57.35	+2.18%	11.27M	aa.aa	03:59:59
Minieye Technology	33.20	35.85	32.75	-0.90%	5.57M	aa.aa	03:59:59
InnoScience Suzhou Technology	42.85	48.80	42.80	-8.54%	1.08M	aa.aa	03:59:59

S&P/TSX

24,759.15

-401.91

-1.60%

S&P/TSX 60

1,485.78

-25.03

-1.66%

US 30

41,300.00

-283.9

-0.68%

US 500

5,520.40

-60.5

-1.08%

S&P 500 VIX

24.08

+2.43

+11.22%

DAX

22,032.74

-423.16

-1.88%

Dollar Index

103.80

+0.091

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.73	-1.24%	21.33M
TC Energy	68.82	-0.42%	12.70M
Canadian Imperial Bank	80.40	-1.98%	11.79M
Toronto Dominion Bank	86.37	-1.05%	9.04M
Bank of Nova Scotia	68.36	-1.21%	8.45M
RBC	160.58	-2.23%	3.94M
Bank of Montreal	136.44	-1.78%	3.83M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
E2Gold	0.01	+200.00%	235.35K
Faction Investment	0.15	+200.00%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.13	-3.15%	5.11M
Canadian Natural	43.73	-1.24%	21.33M
BCE Inc	32.87	-0.78%	2.14M
TFI Intl	110.20	-6.16%	399.37K
Toronto Dominion Bank	86.37	-1.05%	9.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa A	36.17	+53.18%	55.41
Aaaa A Aaaaaaa Aaaa	36.17	+53.18%	55.41
Aaaa Aaaaaa	40.14	+40.52%	56.40
Aaaaaaaaaa	40.14	+40.52%	56.40
Aaaaaa	9.72	+38.62%	13.47
A Aaaaaaaaaaa	9.72	+38.62%	13.47
Aaaaaa A	25.35	+36.22%	34.53

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa A	36.17	+53.18%	55.41
Aaaa A Aaaaaaa Aaaa	36.17	+53.18%	55.41
Aaaa Aaaaaa	40.14	+40.52%	56.40
Aaaaaaaaaa	40.14	+40.52%	56.40
Aaaaaa	9.72	+38.62%	13.47
A Aaaaaaaaaaa	9.72	+38.62%	13.47
Aaaaaa A	25.35	+36.22%	34.53

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

SUNeVision

Hua Hong Semiconductor Ltd

PAX Global Technology

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

JF Wealth Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks