Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

13,489.87

-63.69(-0.47%)

Delayed Data·01:31:52

Day's Range

13,426.63

13,678.25

52 wk Range

13,119.86

20,846.18

Hang Seng Composite Industry - Information Technology Constituents

View all HSCI-Info Tech companies and Hang Seng Composite Industry - Information Technology stocks. The table lists every Hang Seng Composite Industry - Information Technology component and constituent with the latest price, daily high, low and percentage change. Use this HSCI-Info Tech holdings list to monitor and track individual stock performance across the index.

						Upside
FIH Mobile Ltd	14.550	15.540	14.550	-3.51%	186K	aa.aa	27/09
ZTE Corp-H	21.96	22.60	21.82	-2.14%	6.3M	aa.aa	01:22:11
Lenovo Group	35.84	37.30	35.28	-3.55%	34.52M	aa.aa	01:15:52
AAC Technologies	39.12	39.98	38.86	-1.06%	1.21M	aa.aa	01:31:33
VTech	52.50	52.60	51.35	+2.34%	468.5K	aa.aa	01:27:48
SMIC	61.30	63.70	60.75	-3.24%	30.79M	aa.aa	01:15:45
Kingdee Int Software	7.42	7.46	7.27	+0.47%	12.7M	aa.aa	01:31:29
BYD Electronic Int	22.86	23.00	22.34	+0.88%	3.44M	aa.aa	01:31:10
ASM Pacific Technology	158.50	166.60	156.20	-3.47%	1.28M	aa.aa	01:31:52
China Communications Services	4.10	4.12	4.08	+0.49%	1.04M	aa.aa	01:01:32
Kingsoft Corp Ltd	24.50	24.82	24.34	-0.08%	1.75M	aa.aa	01:31:53
Tencent Holdings	441.20	447.00	438.60	+1.05%	9.18M	aa.aa	01:25:11
TravelSky Technology	8.77	8.85	8.75	+0.40%	644K	aa.aa	27/09
Sunny Optical Tech	62.30	65.25	61.65	-4.01%	3.83M	aa.aa	01:15:36
SUNeVision	5.58	5.72	5.58	-1.06%	1.11M	aa.aa	01:31:35
Hua Hong Semiconductor Ltd	105.80	110.40	103.50	-4.17%	11.11M	aa.aa	01:15:50
Cowell E Holdings Inc	22.000	22.480	21.740	-3.34%	876K	aa.aa	01:27:04
ChinaSoft International Ltd	3.67	3.83	3.64	-2.52%	8.32M	aa.aa	01:31:47
Legend Holdings Corp	24.62	26.22	24.40	-5.89%	10.24M	aa.aa	01:31:46
VSTECS	8.85	8.95	8.77	-0.95%	660K	aa.aa	01:31:30
Shanghai Fudan Microelectronics	25.12	26.54	25.12	-5.35%	1.61M	aa.aa	01:31:43
Q Tech	5.01	5.19	4.98	-2.15%	1.56M	aa.aa	01:30:06
Yangtze Optical Fibre and Cable	157.20	185.20	156.40	-15.71%	25.29M	aa.aa	01:31:47
Vobile Group	3.275	3.285	3.105	+1.24%	13.14M	aa.aa	01:15:30
Time Interconnect Tech	16.190	17.620	15.960	-6.52%	9.32M	aa.aa	01:31:03
Xiaomi	25.82	26.30	25.54	-0.31%	61.82M	aa.aa	01:16:09
AsiaInfo Technologies	3.98	4.06	3.95	-1.61%	1.05M	aa.aa	01:29:31
Weimob	0.79	0.82	0.79	-2.47%	5.97M	aa.aa	27/09
Xd	39.14	39.46	38.80	+0.05%	552.67K	aa.aa	01:31:15
NetEase	188.30	189.90	183.00	+4.09%	5.18M	aa.aa	01:16:09
GDS Holdings	31.34	32.42	31.34	-3.75%	1.05M	aa.aa	01:28:19
Fire Rock Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	31/12
SenseTime Group Inc B	1.22	1.27	1.21	-3.57%	173.39M	aa.aa	27/09
Kingsoft Cloud Holdings	4.86	5.11	4.84	-4.05%	20.46M	aa.aa	27/09
Seyond Holdings	1.69	1.77	1.68	-2.88%	1.01M	aa.aa	27/09
JF Wealth Holdings	28.62	29.26	28.40	-2.19%	275.25K	aa.aa	27/09
Tanwan	9.15	9.46	9.11	+0.49%	295K	aa.aa	27/09
Phancy	25.96	27.30	25.40	-5.53%	3.34M	aa.aa	01:07:21
Ubtech Robotics	73.50	77.95	73.30	-4.17%	3.34M	aa.aa	01:31:51
RoboSense Technology	16.60	16.97	16.10	+3.69%	4.45M	aa.aa	01:31:42
Marketingforce Management	49.92	54.35	48.88	-7.30%	4.39M	aa.aa	01:31:48
Black Sesame International Holding	9.70	9.96	9.65	-2.81%	1.46M	aa.aa	01:31:52
Horizon Robotics	4.12	4.16	4.01	+2.11%	41.58M	aa.aa	01:31:28
Dmall	8.77	8.88	8.04	+4.28%	19.35M	aa.aa	01:23:52
Shenzhen Dobot	20.24	20.98	20.02	-2.41%	589.4K	aa.aa	01:17:09
InnoScience Suzhou Technology	37.34	39.42	37.00	-5.28%	3.55M	aa.aa	01:17:37
Unisound AI Technology	66.20	67.95	65.75	-3.22%	432.34K	aa.aa	01:31:41
Beijing Geekplus Tech	7.31	7.60	7.28	-3.75%	4.43M	aa.aa	01:31:35
Hesai	15.62	15.96	15.56	-2.38%	1.55M	aa.aa	27/09
JST	12.58	13.32	12.40	-5.63%	596.5K	aa.aa	01:31:33
Deepexi Tech	27.56	29.20	27.48	-4.90%	590.8K	aa.aa	01:31:23
Pony AI	55.55	57.40	53.70	+3.54%	853.1K	aa.aa	01:31:47
Mininglamp Tech	36.90	40.86	36.88	-7.70%	1.25M	aa.aa	01:31:11
WeRide	15.37	15.61	14.61	+1.86%	1.2M	aa.aa	01:28:08
Shanghai Able Digital ScienceTech	313.40	345.00	307.80	-8.90%	65.35K	aa.aa	01:30:23
Nuobikan AI Tech	9.53	10.11	9.53	-4.70%	1.09M	aa.aa	01:30:56
Shenzhen Xunce Tech	100.20	107.00	99.20	-5.38%	566.1K	aa.aa	01:31:35
Beijing 51WORLD Digital Twin	53.10	55.70	52.40	-4.67%	378.6K	aa.aa	01:31:51
Shanghai Biren Tech	34.82	38.30	34.80	-8.75%	9.64M	aa.aa	01:31:50
Z.AI	610.50	633.00	594.00	-3.63%	4.15M	aa.aa	01:31:41
Shanghai Iluvatar CoreX	111.40	124.50	111.30	-9.50%	2.41M	aa.aa	01:31:40
GigaDevice Semiconductor	456.60	477.20	452.40	-5.47%	870.65K	aa.aa	01:08:39
MiniMax	248.80	272.80	244.60	-9.59%	7.57M	aa.aa	01:26:22
Montage Tech	286.20	298.80	282.00	-4.79%	1.26M	aa.aa	27/09
Axera Semiconductor	21.68	21.90	20.60	+0.56%	881.2K	aa.aa	01:31:29
Beijing Haizhi Tech Co Ltd	39.18	42.50	38.74	-7.02%	501.6K	aa.aa	01:30:02
Zhejiang Galaxis Tech	23.70	27.98	23.66	-12.74%	564K	aa.aa	01:08:09
FSCom	37.72	39.96	37.70	-5.46%	198K	aa.aa	01:29:11
Epiworld Int	84.45	91.35	81.55	-0.30%	217.95K	aa.aa	01:31:10
Shandong Extreme Vision Tech	73.00	74.50	71.30	-0.21%	59.7K	aa.aa	01:30:33
FourSemi Semiconductor	61.30	69.15	58.00	-9.85%	196.9K	aa.aa	01:30:08
Guangdong Huayan Robotics	7.98	9.71	7.92	-13.07%	6.11M	aa.aa	01:31:56
Gpixel Changchun Microelectronics	69.05	75.95	67.10	-7.19%	731.4K	aa.aa	01:30:54
Manycore Tech	7.51	8.08	7.50	-6.07%	3.07M	aa.aa	01:31:28
Shanghai Sunmi Technology	51.00	55.00	50.90	-7.36%	217.2K	aa.aa	01:31:31
Shanghai Xizhi Tech	275.00	306.80	273.60	-8.15%	213.76K	aa.aa	01:31:45
Shenzhen Ldrobot	24.32	26.56	24.20	-6.75%	238K	aa.aa	01:28:44
Uisee Tech	50.95	53.25	50.35	-3.96%	210.8K	aa.aa	01:28:50
Shenzhen SDMC Technology	63.00	63.00	60.25	+1.94%	130.5K	aa.aa	01:27:22
Viewtrix Technology	24.80	26.02	24.00	-3.58%	464.4K	aa.aa	01:31:34
Shenzhen Creality 3D	26.72	27.10	26.28	-0.30%	716.7K	aa.aa	01:30:52
Senasic Electronics	24.00	27.88	24.00	-13.92%	239.8K	aa.aa	27/09
Shenzhen Hqvt Tech	28.40	31.00	27.00	-9.90%	815K	aa.aa	01:30:03
Shanghai Seer Intelligent Tech	62.00	68.00	61.50	-7.46%	240.65K	aa.aa	01:31:17
Zhongke Wenge Science	63.80	71.95	63.00	-5.97%	97.6K	aa.aa	01:31:28
Keytop Parking	76.45	81.00	63.55	+23.11%	1.45M	aa.aa	01:09:14

S&P/TSX

35,800.89

+94.43

+0.26%

S&P/TSX 60

2,102.44

+5.54

+0.26%

US 30

51,598.80

-229.8

-0.44%

US 500

7,712.30

-31.2

-0.40%

S&P 500 VIX

14.87

-0.80

-5.11%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.87

+0.162

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	-0.96%	12.92M
RBC	285.63	+1.25%	2.39M
National Bank of Canada	212.23	+1.35%	2.81M
TC Energy	83.17	-1.29%	6.74M
Toronto Dominion Bank	170.69	+1.20%	2.81M
Enbridge	66.13	-1.28%	6.58M
Suncor Energy	96.57	-0.45%	3.32M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Greenhawk Resources	0.02	+100.00%	132.40K
Ramm Pharma	0.01	+100.00%	50.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Greenhawk Resources	0.0200	+100.00%	132.40K
Psyched Wellness	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Hanstone Gold	0.02	-50.00%	13.00K
Enerev5 Metals	0.0050	-50.00%	5.00K
Affinity Metals	0.025	-50.00%	2.00K
Playgon Games	0.0050	-50.00%	1.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.34	-5.59%	4.81M
Toronto Dominion Bank	170.69	+1.20%	2.81M
BCE Inc	29.69	-1.53%	5.48M
HIVE Digital Tech	4.4600	-4.29%	2.00M
Keel Infra	5.36	-2.90%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	10.75	+61.73%	17.39
Aaa Aaaaaaaaaa Aa A	16.74	+57.16%	26.31
Aaa Aaaaaaaaaaaaa	16.74	+57.16%	26.31
Aaaaaaa Aaaaa Aaaaa	95.84	+55.57%	149.10
Aaaaaaaaaa Aa A	95.84	+55.57%	149.10
Aaaaaaaaa Aaaaaaaa	2.2700	+53.82%	3.4917
A Aaaaa	2.2700	+53.82%	3.4917

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	10.75	+61.73%	17.39
Aaa Aaaaaaaaaa Aa A	16.74	+57.16%	26.31
Aaa Aaaaaaaaaaaaa	16.74	+57.16%	26.31
Aaaaaaa Aaaaa Aaaaa	95.84	+55.57%	149.10
Aaaaaaaaaa Aa A	95.84	+55.57%	149.10
Aaaaaaaaa Aaaaaaaa	2.2700	+53.82%	3.4917
A Aaaaa	2.2700	+53.82%	3.4917

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical Tech

SUNeVision

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Shanghai Fudan Microelectronics

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings

Fire Rock Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

Seyond Holdings

JF Wealth Holdings

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience Suzhou Technology

Unisound AI Technology

Beijing Geekplus Tech

Hesai

JST

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Shanghai Able Digital ScienceTech

Nuobikan AI Tech

Shenzhen Xunce Tech

Beijing 51WORLD Digital Twin

Shanghai Biren Tech

Z.AI

Shanghai Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co Ltd

Zhejiang Galaxis Tech

FSCom

Epiworld Int

Shandong Extreme Vision Tech

FourSemi Semiconductor

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot